Gainer Volumes for 13 February 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 13 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.8554 | 55.17 B | 0.9079 | 1.68 | 2.17 M |
| CBOE | CBOE Global Markets Inc | 100.3686 | 29 B | 1.3774 | 1.39 | 2.4 M |
| PHYS | Sprott Physical Gold Trust | 10.88 | 14.38 B | 0.10 | 0.93 | 311.3 K |
| GSAT | Globalstar | 14.10 | 10.28 B | 0.45 | 3.3 | 126.4 K |
| EQX | Equinox Gold Corp | 4.5707 | 7.46 B | 0.1249 | 2.81 | 13.28 K |
| NHC | National Healthcare Corp | 48.6018 | 3.25 B | 1.7185 | 3.67 | 34.8 K |
| ESBA | Empire State Realty Op LP | 15.6058 | 1.54 B | 0.2459 | 1.6 | 12 K |
| OBE | Obsidian Energy Ltd | 6.58 | 601.66 M | 0.21 | 3.3 | 246.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9321 | 419.81 M | 0.044 | 0.64 | 101.1 K |
| REI | Ring Energy Inc | 15.24 | 297.01 M | 0.10 | 0.66 | 877.4 K |
| GORO | Gold Resource Corp | 3.7494 | 207.22 M | 0.0431 | 1.16 | 228.46 K |
| EVI | Evi Industries Inc | 36.5135 | 205.52 M | 0.5285 | 1.47 | 23.7 K |
| NEN | New England Realty Associates | 56.6992 | 202.11 M | 0.7098 | 1.27 | 200 |
| INTT | Intest Corp | 7.85 | 181.18 M | 0.05 | 0.64 | 34.29 K |
| ACU | Acme United Corp | 20.0389 | 180.84 M | 0.2905 | 1.47 | 2.4 K |
| ECF | Ellsworth Convertible Growth and Income | 4.901 | 173.05 M | 0.0597 | 1.23 | 30.5 K |
| PED | Pedevco Corp | 5.80 | 170.52 M | 0.04 | 0.69 | 2.42 K |
| NINE | Nine Energy Service, Inc. | 24.05 | 156.66 M | 0.55 | 2.34 | 121.76 K |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 145.74 M | 0.28 | 1.69 | 8.14 K |
| BCV | Bancroft Convertible Fund | 10.0398 | 144.08 M | 0.0525 | 0.53 | 28.5 K |
| USBC | USBC, Inc. | 14.00 | 124.15 M | 3.60 | 34.62 | 3 |
| COE | 51Talk Online Education Group | 41.24 | 103.75 M | 2.08 | 5.31 | 13.65 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9493 | 74.34 M | 0.0548 | 0.69 | 33.26 K |
| OPHC | Optimumbank Hlds | 4.13 | 73.61 M | 0.03 | 0.73 | 7.1 K |
| IBIO | Ibio Inc | 1000.00 | 72.03 M | 50.00 | 5.26 | 129 |
| WWR | Westwater Resources | 41.145 | 55.39 M | 0.645 | 1.59 | 1.82 K |
| APT | Alpha Pro Tech | 3.70 | 51.39 M | 0.10 | 2.78 | 18.54 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 49.53 M | 1.00 | 4.59 | 395.35 K |
| TOON | Kartoon Studios Inc | 26.20 | 34.79 M | 1.20 | 4.8 | 420 |
| ATNM | Actinium Pharmaceuticals Inc | 17.994 | 28.39 M | 1.194 | 7.11 | 9.57 K |
| CPHI | China Pharma Holdings | 33.25 | 25.36 M | 1.35 | 4.23 | 8.57 K |
| INUV | Inuvo Inc | 8.30 | 18.67 M | 0.20 | 2.47 | 6.31 K |
| MYND | Mynd.Ai Inc ADR | 106.7217 | 17.9 M | 4.3677 | 4.27 | 38.57 K |
| VNRX | Volitionrx Ltd | 3.044 | 15.5 M | 0.144 | 4.97 | 54.17 K |
| REED | Reed's, Inc. | 510.00 | 12.69 M | 30.00 | 6.25 | 386 |
| TOVX | Theriva Biologics Inc | 3850.00 | 10.79 M | 87.50 | 2.33 | 74 |
| YCBD | Cbdmd Inc | 1562.3986 | 7.16 M | 14.3999 | 0.93 | 116 |
| AUMN | Golden Minerals Company | 10.3475 | 2.89 M | 0.435 | 4.39 | 2.11 K |
| ITP | IT Tech Packaging Inc | 12.425 | 2.88 M | 0.225 | 1.84 | 4.9 K |
| OGEN | Oragenics Inc | 3762.00 | 2.57 M | 252.00 | 7.18 | 10 |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.62 M | 0.0399 | 0.63 | 40.1 K |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | 0.57 | 4.62 | 3.19 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.89 | 0.4147 | 1.69 | 5.76 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1801 | 0.317 | 1.33 | 1.38 K | |
| IPB | Merrill Lynch & Company | 17.4558 | 0.0987 | 0.57 | 1.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 8.80 | 747.39 K | 0.40 | 4.76 | 187 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10380.71 | 6.15 T | 79.4297 | 0.77 | 59.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.751 | 4.93 T | 0.1137 | 2.02 | 625.52 M |
| AAPL | Apple Inc | 38.6079 | 4.66 T | 0.383 | 1 | 130.2 M |
| MSFT | Microsoft Corporation | 82.3358 | 2.9 T | 0.6416 | 0.79 | 26.41 M |
| AMZN | Amazon.com Inc | 70.7255 | 2.66 T | 1.414 | 2.04 | 118.36 M |
| AVGO | Broadcom Inc. | 19.6912 | 1.83 T | 0.1169 | 0.6 | 23.72 M |
| TSLA | Tesla Inc | 21.5773 | 1.48 T | 0.5286 | 2.51 | 68.4 M |
| MU | Micron Technology | 41.5765 | 1.06 T | 0.4291 | 1.04 | 30.3 M |
| WMT | Walmart Inc. Common Stock | 29.6136 | 913.43 B | 0.4194 | 1.44 | 19.87 M |
| AMD | Advanced Micro Devices | 11.78 | 871.38 B | 0.10 | 0.86 | 33.66 M |
| CSCO | Cisco Systems Inc | 32.3571 | 470.02 B | 0.4945 | 1.55 | 31 M |
| COST | Costco Wholesale | 164.7671 | 410.85 B | 2.7648 | 1.71 | 2.12 M |
| PANW | Palo Alto Networks Inc | 26.1483 | 269.19 B | 0.2733 | 1.06 | 8.87 M |
| AMGN | Amgen Inc | 136.9352 | 194.54 B | 0.8327 | 0.61 | 3.83 M |
| STX | Seagate Technology | 36.0447 | 192.98 B | 0.334 | 0.94 | 2.92 M |
| WDC | Western Digital Cp | 57.2797 | 191.49 B | 0.4349 | 0.77 | 3.89 M |
| MRVL | Marvell Technology Inc | 21.2284 | 190.3 B | 0.3804 | 1.82 | 10.98 M |
| GILD | Gilead Sciences Inc | 59.4684 | 163.14 B | 0.4784 | 0.81 | 6.6 M |
| ISRG | Intuitive Surg Inc | 134.00 | 144.19 B | 1.1633 | 0.88 | 1.44 M |
| SBUX | Starbucks Corporation | 46.7048 | 122.34 B | 0.2433 | 0.52 | 10.42 M |
| VRTX | Vertex Pharmaceutic | 154.14 | 121.89 B | 2.13 | 1.4 | 1.62 M |
| FTNT | Fortinet Inc | 9.624 | 117.68 B | 0.328 | 3.53 | 12.59 M |
| EQIX | Equinix Inc | 371.9388 | 102.52 B | 4.0923 | 1.11 | 910.1 K |
| MAR | Marriot International | 131.3051 | 95.68 B | 1.4101 | 1.09 | 1.98 M |
| MELI | MercadoLibre Inc | 366.51 | 94.67 B | 13.06 | 3.7 | 542.69 K |
| CSX | CSX Corp | 15.9816 | 92.24 B | 0.1194 | 0.75 | 22.47 M |
| ADBE | Adobe Systems Inc | 193.48 | 91.67 B | 1.33 | 0.69 | 1.96 M |
| CMCSA | Comcast Corporation | 29.2372 | 85.63 B | 0.3152 | 1.09 | 19.35 M |
| NTES | Netease Inc ADR | 51.3342 | 84.21 B | 0.8912 | 1.77 | 4.89 M |
| MDLZ | Mondelez Intl Inc | 35.018 | 76.84 B | 0.2209 | 0.63 | 9.24 M |
| AEP | American Electric Power Company | 49.4743 | 73.8 B | 0.5885 | 1.2 | 3.86 M |
| CTAS | Cintas Corp | 36.1083 | 73.53 B | 0.3864 | 1.08 | 1.1 M |
| ROST | Ross Stores Inc | 71.719 | 70.4 B | 0.4331 | 0.61 | 1.37 M |
| WBD | Discovery Inc Series A | 23.53 | 67.92 B | 0.44 | 1.91 | 3.81 M |
| LITE | Lumentum Hld | 57.55 | 59.76 B | 0.65 | 1.14 | 2.14 M |
| ARGX | Argenx Se ADR | 81.50 | 54.76 B | 0.72 | 0.89 | 292.23 K |
| FAST | Fastenal Company | 10.8812 | 54.02 B | 0.1483 | 1.38 | 7.74 M |
| NBIS | Nebius Group N.V. | 37.42 | 53.45 B | 0.92 | 2.52 | 2.89 M |
| NDAQ | Nasdaq Inc | 23.0674 | 50.45 B | 0.2762 | 1.21 | 2.57 M |
| ODFL | Old Dominion Freight Line Inc | 43.4343 | 48.44 B | 1.1339 | 2.68 | 2.02 M |
| GRMN | Garmin Ltd | 51.2638 | 46.98 B | 0.3777 | 0.74 | 1.13 M |
| ADSK | Autodesk Inc | 109.79 | 44.81 B | 1.41 | 1.3 | 1.34 M |
| AXON | Axon Enterprise Inc | 26.84 | 44.09 B | 1.23 | 4.8 | 869.6 K |
| UAL | United Airlines Holdings Inc | 65.70 | 39.32 B | 1.56 | 2.43 | 3.15 M |
| NTRA | Natera Inc | 9.24 | 39.08 B | 0.11 | 1.2 | 134.44 K |
| JD | Jd.com Inc ADR | 40.5151 | 39 B | 0.7548 | 1.9 | 8.43 M |
| BIDU | Baidu Inc ADR | 225.60 | 38.58 B | 3.96 | 1.79 | 4.71 M |
| ALNY | Alnylam Pharmaceuticals | 119.26 | 38.46 B | 1.96 | 1.67 | 508 K |
| ACGL | Arch Capital Grp Ltd | 27.7092 | 36.01 B | 0.1617 | 0.59 | 1.87 M |
| WDAY | Workday Inc | 116.63 | 35.78 B | 1.00 | 0.86 | 1.65 M |
| ON | On Semiconductor | 21.76 | 35.14 B | 0.42 | 1.97 | 7.84 M |
| ESLT | Elbit Systems Ltd | 135.0794 | 34.44 B | 2.4635 | 1.86 | 73.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 44.6605 | 33.26 B | 1.1259 | 2.59 | 691.46 K |
| MSTR | Strategy | 13.451 | 32.7 B | 0.164 | 1.23 | 591.09 K |
| NTAP | Netapp Inc | 47.3829 | 32.12 B | 0.8147 | 1.75 | 3.92 M |
| CASY | Casey's General Stor | 106.4756 | 31.84 B | 1.2017 | 1.14 | 370.29 K |
| WTW | Weight Watchers International, Inc | 138.6627 | 27.91 B | 1.0356 | 0.75 | 446.5 K |
| MDB | Mongodb Inc Cl A | 28.15 | 27.18 B | 0.99 | 3.65 | 88.7 K |
| JBHT | J B Hunt Transport | 109.94 | 26.69 B | 2.2763 | 2.11 | 945.97 K |
| TCOM | Trip.com Group Ltd ADR | 43.7673 | 26.67 B | 0.3284 | 0.76 | 3.78 M |
| CPRT | Copart Inc | 10.80 | 25.41 B | 0.09 | 0.84 | 6.32 M |
| VRSK | Verisk Analytics Inc | 90.4525 | 25.38 B | 0.553 | 0.62 | 800.2 K |
| TEAM | Atlassian | 51.80 | 24.4 B | 0.58 | 1.13 | 403.99 K |
| TROW | T Rowe Price Group | 76.9864 | 24.35 B | 0.5825 | 0.76 | 2.15 M |
| OKTA | Okta Inc. | 31.57 | 24.25 B | 0.94 | 3.07 | 1.2 M |
| FSLR | First Solar Inc | 64.22 | 23.75 B | 1.70 | 2.72 | 1.73 M |
| FFIV | F5 Networks Inc | 142.43 | 23.75 B | 2.28 | 1.63 | 643.18 K |
| INSM | Insmed Inc | 24.09 | 23.66 B | 0.16 | 0.67 | 736.21 K |
| CHRW | C.H. Robinson Ww | 76.583 | 23.16 B | 1.2719 | 1.69 | 1.18 M |
| EXPD | Expeditors Intl | 57.3554 | 22.95 B | 0.6815 | 1.2 | 1.38 M |
| INCY | Incyte Corp | 88.03 | 22.82 B | 0.51 | 0.58 | 1.66 M |
| CTSH | Cognizant Tech Sol | 69.3443 | 20.89 B | 0.6037 | 0.88 | 4.12 M |
| SBAC | SBA Communications | 148.089 | 19.84 B | 1.6421 | 1.12 | 1.25 M |
| CDW | CDW Corporation | 62.75 | 18.44 B | 0.9588 | 1.55 | 905.4 K |
| EWBC | East West Bancorp | 53.4026 | 18 B | 0.4123 | 0.78 | 437.82 K |
| NBIX | Neurocrine Bioscienc | 83.69 | 17.51 B | 1.52 | 1.85 | 780.35 K |
| NWS | News Cp Cl B | 15.1032 | 17.09 B | 0.3651 | 2.48 | 665.18 K |
| PAA | Plains All American Pipeline LP | 11.9753 | 16.61 B | 0.1765 | 1.5 | 4.29 M |
| SSNC | SS&C Technologies | 44.7924 | 16.39 B | 0.4844 | 1.09 | 975.3 K |
| AMKR | Amkor Technology | 9.3266 | 16.37 B | 0.4928 | 5.58 | 2.92 M |
| HST | Host Marriott Financial Trust | 14.3009 | 16.01 B | 0.0733 | 0.52 | 7.16 M |
| GEN | Gen Digital Inc | 13.0553 | 15.76 B | 0.2358 | 1.84 | 5.15 M |
| MEDP | Medpace Holdings Inc | 37.53 | 15.14 B | 0.93 | 2.54 | 97.67 K |
| NWSA | News Cp Cl A | 14.7634 | 15.09 B | 0.4278 | 2.98 | 2.67 M |
| NTNX | Nutanix Inc | 33.19 | 14.93 B | 0.30 | 0.91 | 2.04 M |
| JAZZ | Jazz Pharma Plc | 141.41 | 14.89 B | 1.49 | 1.06 | 295.3 K |
| LOGI | Logitech Int S.A. | 33.6453 | 14.67 B | 0.3573 | 1.07 | 403.84 K |
| PTC | Ptc Inc | 69.25 | 14.49 B | 0.81 | 1.18 | 425.27 K |
| CHKP | Check Point Software | 100.83 | 13.97 B | 1.35 | 1.36 | 1.04 M |
| VIRT | Virtu Financial Cm A | 20.5808 | 13.92 B | 0.7247 | 3.65 | 2.14 M |
| LECO | Lincoln Elec Hld | 77.2276 | 13.76 B | 0.4335 | 0.56 | 451.4 K |
| LULU | Lululemon Athletica | 77.27 | 13.66 B | 0.47 | 0.61 | 3.42 M |
| ARCC | Ares Capital Corp | 7.2713 | 13.38 B | 0.1509 | 2.12 | 2.62 M |
| ZBRA | Zebra Technologies | 116.71 | 12.7 B | 0.70 | 0.6 | 199.23 K |
| GLPI | Gaming & Leisure | 20.0983 | 12.47 B | 0.1438 | 0.72 | 1.4 M |
| IESC | Ies Holdings | 15.90 | 12.01 B | 0.10 | 0.63 | 36.15 K |
| SMMT | Summit Therapeu ADR | 11.52 | 11.88 B | 0.72 | 6.67 | 99.3 K |
| COKE | Coca Cola Bot Cons | 17.2948 | 11.85 B | 0.2301 | 1.35 | 579.86 K |
| CSGP | Costar Group Inc | 34.301 | 11.75 B | 0.895 | 2.68 | 2.46 M |
| SAIA | Saia Inc | 71.50 | 11.49 B | 1.30 | 1.85 | 175.62 K |
| TECH | Bio-Techne Cp | 32.7249 | 11.17 B | 0.3726 | 1.15 | 935.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 29.4966 | 904.17 B | 0.4177 | 1.44 | 19.87 M |
| JPM | JP Morgan Chase & Company | 90.3922 | 896.38 B | 0.5547 | 0.62 | 16.36 M |
| MA | Mastercard Inc | 162.697 | 475.1 B | 1.8458 | 1.15 | 3.47 M |
| CAT | Caterpillar Inc | 129.3013 | 429.03 B | 1.4108 | 1.1 | 5.51 M |
| ORCL | Oracle Corporation | 43.9682 | 378.32 B | 0.3083 | 0.71 | 12.63 M |
| KO | Coca-Cola Company | 34.2054 | 362.48 B | 0.1703 | 0.5 | 13.16 M |
| HSBC | HSBC Holdings Plc ADR | 33.8961 | 336.41 B | 0.1968 | 0.58 | 1.41 M |
| GS | Goldman Sachs Group | 213.0206 | 308.55 B | 1.9757 | 0.94 | 2.7 M |
| PM | Philip Morris International Inc | 67.2881 | 280.84 B | 0.4245 | 0.63 | 5.18 M |
| BABA | Alibaba Group Holding ADR | 173.9919 | 269.54 B | 1.7569 | 1.02 | 15.51 M |
| WFC | Wells Fargo & Company | 46.2037 | 268.29 B | 1.1949 | 2.65 | 24.23 M |
| C | Citigroup Inc | 57.1652 | 239.99 B | 0.3194 | 0.56 | 11.75 M |
| ANET | Arista Networks Inc | 18.2863 | 228.1 B | 0.5025 | 2.83 | 16.27 M |
| BML-PJ | Bank of America Corporation | 15.1408 | 226.97 B | 0.123 | 0.82 | 31.56 K |
| BHP | BHP Billiton Ltd ADR | 24.2487 | 206.71 B | 0.4775 | 2.01 | 4.17 M |
| APH | Amphenol Corp | 20.0896 | 191.9 B | 0.1087 | 0.54 | 3.5 M |
| NEE | Nextera Energy | 33.3447 | 184.33 B | 0.2361 | 0.71 | 6.31 M |
| TTE | Totalenergies Se ADR | 31.4288 | 180.54 B | 0.1795 | 0.57 | 1.6 M |
| DIS | Walt Disney Company | 98.9275 | 166.71 B | 0.6936 | 0.71 | 8.45 M |
| WELL | Welltower Inc | 42.0788 | 165.57 B | 0.6188 | 1.49 | 3.84 M |
| DE | Deere & Company | 142.7493 | 158.09 B | 1.8496 | 1.31 | 1.8 M |
| T | American Telephone and Telegraph Inc. | 18.0996 | 149.74 B | 0.1137 | 0.63 | 22.88 M |
| BX | Blackstone Inc | 24.3861 | 149.16 B | 0.1963 | 0.81 | 12.71 M |
| RIO | Rio Tinto Plc ADR | 28.1188 | 146.12 B | 0.2624 | 0.94 | 3.19 M |
| SCCO | Southern Copper Corp | 32.9581 | 145.62 B | 0.9757 | 3.05 | 961.77 K |
| PFE | Pfizer Inc | 22.6867 | 139.52 B | 0.1818 | 0.81 | 21.56 M |
| PGR | Progressive Corp | 41.9303 | 136.51 B | 0.6618 | 1.6 | 3.08 M |
| PLD | Prologis Inc | 48.5969 | 133.21 B | 0.8026 | 1.68 | 2.44 M |
| SPGI | S&P Global Inc | 169.2148 | 129.6 B | 1.4694 | 0.88 | 1.5 M |
| SYK | Stryker Corp | 141.4289 | 127.06 B | 0.8235 | 0.59 | 950 K |
| BMY | Bristol-Myers Squibb Company | 47.277 | 121.18 B | 0.5255 | 1.12 | 7.52 M |
| ENB | Enbridge Inc | 20.4791 | 120.26 B | 0.1753 | 0.86 | 2.32 M |
| LMT | Lockheed Martin Corp | 281.3281 | 120.05 B | 3.5504 | 1.28 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 24.8827 | 104.78 B | 0.1297 | 0.52 | 3.96 M |
| PNC | PNC Bank | 114.9754 | 101.54 B | 0.7575 | 0.66 | 2.13 M |
| GD | General Dynamics Corp | 176.6265 | 100.81 B | 1.9013 | 1.09 | 2.56 M |
| BN | Brookfield Corporation | 12.5642 | 96.85 B | 0.0676 | 0.54 | 2.86 M |
| UPS | United Parcel Service | 78.1323 | 95.96 B | 0.908 | 1.18 | 7.56 M |
| WMB | Williams Companies | 19.0405 | 91.06 B | 0.2239 | 1.19 | 5.15 M |
| EQNR | Equinor ASA ADR | 13.6512 | 89.79 B | 0.1234 | 0.91 | 1.66 M |
| CNQ | Canadian Natural Resources | 9.6758 | 89.79 B | 0.0695 | 0.72 | 7.74 M |
| VLO | Valero Energy Corp | 65.2135 | 87.83 B | 0.4664 | 0.72 | 3.64 M |
| HCA | Hca Holdings Inc | 91.8151 | 86.68 B | 0.5941 | 0.65 | 1.14 M |
| MPC | Marathon Petroleum Corp | 51.1697 | 86.67 B | 1.0144 | 2.02 | 3.57 M |
| MCO | Moody's Corp | 150.2113 | 86.59 B | 2.1565 | 1.46 | 753.97 K |
| FCX | Freeport-Mcmoran Inc | 16.1068 | 86.21 B | 0.2081 | 1.31 | 23.23 M |
| ACN | Accenture Plc | 136.5113 | 84.77 B | 1.645 | 1.22 | 2.06 M |
| EPD | Enterprise Products Partners LP | 15.079 | 82.88 B | 0.2052 | 1.38 | 3.65 M |
| MMM | 3M Company | 145.5302 | 82.25 B | 1.365 | 0.95 | 3.02 M |
| SHW | Sherwin-Williams Company | 125.6957 | 81.14 B | 0.6412 | 0.51 | 1.31 M |
| CP | Canadian Pacific Railway | 33.2953 | 81.09 B | 0.3929 | 1.19 | 3.5 M |
| CI | Cigna Corp | 177.6947 | 80.55 B | 1.7093 | 0.97 | 842.1 K |
| ICE | Intercontinental Exchange | 62.1972 | 77.85 B | 0.4679 | 0.76 | 2.68 M |
| NOC | Northrop Grumman Corp | 300.4048 | 76.96 B | 5.1794 | 1.75 | 897.9 K |
| HLT | Hilton Inc | 80.8589 | 73.41 B | 1.3507 | 1.7 | 2.52 M |
| KMI | Kinder Morgan | 11.0442 | 71.73 B | 0.0571 | 0.52 | 9.06 M |
| CVNA | Carvana Co. Class A | 4.092 | 71.28 B | 0.164 | 4.18 | 2.23 M |
| ET | Energy Transfer LP | 8.6841 | 69.44 B | 0.1502 | 1.76 | 2.4 M |
| MSI | Motorola Solutions | 91.008 | 69.4 B | 0.5713 | 0.63 | 1.02 M |
| RSG | Republic Services | 55.7694 | 68.73 B | 0.5817 | 1.05 | 2.65 M |
| CRH | CRH Plc ADR | 27.8775 | 68.63 B | 0.4619 | 1.68 | 1.11 M |
| APO | Apollo Global Management Llc C | 25.1275 | 68.51 B | 0.4116 | 1.67 | 823.8 K |
| SE | Sea Ltd ADR | 11.60 | 67.78 B | 0.11 | 0.96 | 1.06 M |
| AJG | Arthur J. Gallagher & Company | 59.6434 | 67.12 B | 0.6857 | 1.16 | 988.7 K |
| ALL | Allstate Corp | 76.2579 | 66.02 B | 1.1588 | 1.54 | 3.5 M |
| GWW | W.W. Grainger | 243.6607 | 65.71 B | 1.7419 | 0.72 | 880.7 K |
| RACE | Ferrari N.V. | 114.8598 | 65.66 B | 1.1321 | 1 | 495.7 K |
| TFC | Truist Financial Corp | 37.36 | 64.72 B | 0.2312 | 0.62 | 2.24 M |
| CIEN | Ciena Corp | 22.67 | 63.05 B | 0.28 | 1.25 | 2.72 M |
| AFL | Aflac Inc | 35.4942 | 62.76 B | 0.3876 | 1.1 | 3.53 M |
| TGT | Target Corporation | 58.5072 | 61.21 B | 1.5839 | 2.78 | 4.42 M |
| FIX | Comfort Systems USA | 38.8922 | 60.94 B | 0.3332 | 0.86 | 63.76 K |
| STM | Stmicroelectronics N.V. ADR | 20.0941 | 60.86 B | 0.13 | 0.65 | 2.77 M |
| VALE | Vale S.A. ADR | 9.0282 | 60.37 B | 0.1361 | 1.53 | 20.55 M |
| TRGP | Targa Resources | 35.1014 | 59.97 B | 0.2004 | 0.57 | 1.51 M |
| MET | Metlife Inc | 34.3673 | 59.86 B | 0.441 | 1.3 | 8.19 M |
| O | Realty Income Corp | 31.8602 | 59.84 B | 0.2016 | 0.64 | 2.95 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.933 | 58.93 B | 2.8052 | 4.18 | 389 |
| OKE | Oneok Inc | 33.9036 | 58.08 B | 0.173 | 0.51 | 2.03 M |
| PSA | Public Storage | 135.1326 | 56.51 B | 0.9857 | 0.73 | 1.05 M |
| KEYS | Keysight Technologies Inc Comm | 44.47 | 54.83 B | 0.44 | 1 | 433.52 K |
| VST | Vistra Energy Corp | 15.5909 | 53.32 B | 0.2478 | 1.62 | 2.4 M |
| AME | Amtek Inc | 70.3975 | 53.2 B | 0.3973 | 0.57 | 981.3 K |
| NUE | Nucor Corp | 53.7817 | 53.06 B | 0.5371 | 1.01 | 3.19 M |
| ETR | Entergy Corp | 27.957 | 52.58 B | 0.1564 | 0.56 | 1.52 M |
| MT | Arcelormittal ADR | 30.9438 | 49.87 B | 0.5828 | 1.92 | 3.74 M |
| HEI | Heico Corp | 60.8688 | 48.06 B | 0.4041 | 0.67 | 276 K |
| XYZ | Block, Inc | 42.11 | 46.85 B | 2.19 | 5.49 | 13.29 M |
| MSCI | MSCI Inc | 128.7987 | 45.11 B | 2.8034 | 2.23 | 569.1 K |
| VTR | Ventas Inc | 35.9645 | 44.76 B | 0.1843 | 0.52 | 3.19 M |
| WCN | Waste Connections Inc | 64.3165 | 43.49 B | 0.601 | 0.94 | 833.4 K |
| LYV | Live Nation Entertainment | 44.16 | 42.64 B | 0.75 | 1.73 | 1.34 M |
| CBRE | CBRE Group Inc | 44.14 | 40.42 B | 0.99 | 2.29 | 2.84 M |
| PEG | Public Service Enterprise Group Inc | 36.3545 | 40.31 B | 0.3178 | 0.88 | 2.52 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.3044 | 40.06 B | 0.0819 | 1.32 | 527.12 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5977 | 39.63 B | 0.0882 | 0.57 | 54.97 K |
| CCJ | Cameco Corp | 8.7559 | 39.29 B | 0.233 | 2.73 | 3.07 M |
| FNV | Franco Nev Corp | 65.9259 | 38.67 B | 0.6546 | 1 | 523.4 K |
| HIG | Hartford Financial Services Group | 45.0171 | 38.59 B | 0.3921 | 0.88 | 1.72 M |
| PCG | Pacific Gas & Electric Company | 39.2609 | 38.25 B | 0.483 | 1.25 | 8.8 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 11 | |
| BLN | Blackline Safety Corp | 5.15 | 0.50 | 10.75 | 22.5 K | |
| TECK-A | Teck Resources Limited | 34.3854 | 2.9429 | 9.36 | 6.92 K | |
| NOA | North American Construction Group Ltd | 5.0866 | 0.3728 | 7.91 | 10.3 K | |
| FM | First Quantum Minerals Ltd | 19.9134 | 1.428 | 7.73 | 6.57 M | |
| TPX-A | Molson Coors Canada Inc | 84.0032 | 5.4072 | 6.88 | 416 | |
| ORIO | ORIO | 8.9633 | 0.5584 | 6.64 | 333 | |
| TC | Tucows Inc | 72.05 | 4.20 | 6.19 | 3.5 K | |
| EQX | Equinox Gold Corp | 5.7447 | 0.2997 | 5.5 | 457.27 K | |
| TCW | Trican Well | 3.0583 | 0.149 | 5.12 | 4.27 M | |
| PDV | Prime Dividend Corp Cl A | 6.6049 | 0.3138 | 4.99 | 646 | |
| SEA | Seabridge Gold Inc | 10.5673 | 0.4985 | 4.95 | 84.87 K | |
| VCM | Vecima Networks Inc | 8.4075 | 0.388 | 4.84 | 5.4 K | |
| TVK | Terravest Capital Inc | 8.3818 | 0.3821 | 4.78 | 15.11 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | 0.60 | 4.76 | 1.13 K | |
| LAR | Lithium Argentina Ag | 3.5225 | 0.157 | 4.66 | 743.96 K | |
| HBM | Hudbay Minerals Inc | 9.7812 | 0.4201 | 4.49 | 2.94 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.1493 | 0.344 | 4.41 | 615 | |
| LUN | Lundin Mining Corp | 6.6759 | 0.2792 | 4.36 | 3.02 M | |
| GOOS | Canada Goose Holdings Inc | 41.75 | 1.74 | 4.35 | 521.2 K | |
| TPX-B | Molson Coors Canada Inc | 82.9537 | 3.3101 | 4.16 | 36.9 K | |
| TECK-B | Teck Resources Limited | 33.7379 | 1.2913 | 3.98 | 3.06 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.3651 | 0.3012 | 3.74 | 32.6 K | |
| SII | Sprott Inc | 22.9423 | 0.7699 | 3.47 | 7.6 K | |
| GIB-A | CGI Inc | 72.1015 | 2.19 | 3.13 | 1.44 M | |
| ROOT | Roots Corp | 11.62 | 0.35 | 3.11 | 151.5 K | |
| FTG | Firan Technology Group Corp | 3.35 | 0.10 | 3.08 | 6.67 K | |
| JAG | Jaguar Mining Inc | 3.2647 | 0.0907 | 2.86 | 25.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.8976 | 1.51 | 2.83 | 200 | |
| BDT | Bird Construction Inc | 6.2451 | 0.1706 | 2.81 | 76.3 K | |
| POU | Paramount Resources Ltd | 6.8195 | 0.1842 | 2.78 | 379.12 K | |
| CFW | Calfrac Well Services Ltd | 321.00 | 8.50 | 2.72 | 6.25 K | |
| DR | Medical Facilities Corp | 9.6799 | 0.2501 | 2.65 | 166.28 K | |
| CCO | Cameco Corp | 11.0172 | 0.2718 | 2.53 | 2.23 M | |
| TVA-B | TVA Group Inc | 4.10 | 0.10 | 2.5 | 7.63 K | |
| DBM | Doman Building Materials Group Ltd. | 3.217 | 0.0747 | 2.38 | 209.3 K | |
| TRZ | Transat At Inc | 10.89 | 0.24 | 2.25 | 51.52 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5817 | 0.2737 | 2.22 | 200 | |
| PTM | Platinum Group Metals Ltd | 4.60 | 0.10 | 2.22 | 6.99 K | |
| KXS | Kinaxis Inc | 82.80 | 1.71 | 2.11 | 87.3 K | |
| GBT | Bmtc Group Inc | 12.7422 | 0.2611 | 2.09 | 6.35 K | |
| DSG | Descartes Sys | 33.40 | 0.68 | 2.08 | 408.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.754 | 0.0967 | 2.08 | 63.73 K | |
| SYZ | Sylogist Ltd | 7.8939 | 0.153 | 1.98 | 2.05 K | |
| GUD | Knight Therapeutics Inc | 7.75 | 0.15 | 1.97 | 160.7 K | |
| AOV | Amotiv Limited | 7.75 | 0.15 | 1.97 | 160.65 K | |
| PRM | Big Pharma Split Corp | 5.9128 | 0.1095 | 1.89 | 1.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5042 | 0.1562 | 1.87 | 800 | |
| CFF | Conifex Timber Inc | 5.4711 | 0.0995 | 1.85 | 8.4 K | |
| ET | Evertz Technologies Ltd | 5.699 | 0.1015 | 1.81 | 11.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.1164 | 0.5977 | 1.78 | 151.86 K | |
| TOT | Total Energy Services Inc | 11.4927 | 0.1982 | 1.75 | 7.6 K | |
| RIC | Richmont Mines | 23.4791 | 0.4029 | 1.75 | 2.96 K | |
| TCS | Tecsys Inc J | 16.0876 | 0.2668 | 1.69 | 1.4 K | |
| MKP | Mcan Mortgage Corp | 8.0194 | 0.1297 | 1.64 | 16.2 K | |
| WPRT | Westport Fuel Systems Inc | 37.30 | 0.60 | 1.63 | 3.58 K | |
| MX | Methanex Corp | 60.645 | 0.9692 | 1.62 | 257.65 K | |
| ENGH | Enghouse Systems Ltd | 25.7148 | 0.3953 | 1.56 | 24.31 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.9319 | 0.1679 | 1.56 | 12.57 K | |
| RBA | Rb Global Inc | 33.6904 | 0.5115 | 1.54 | 321.57 K | |
| NEO | NEO Performance Materials Inc | 12.0588 | 0.1782 | 1.5 | 10.9 K | |
| SLF-PJ | Sun Life Financial Inc | 12.1203 | 0.179 | 1.5 | 3.2 K | |
| DOO | Brp Inc | 48.9025 | 0.7107 | 1.47 | 169.8 K | |
| NOU | Nouveau Monde Graphite Inc | 3.70 | 0.05 | 1.37 | 14 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.6596 | 0.1859 | 1.28 | 975 | |
| SVM | Silvercorp Metals Inc | 3.0638 | 0.0375 | 1.24 | 401.5 K | |
| IPO | Inplay Oil Corp | 7.4149 | 0.0893 | 1.22 | 39 K | |
| MFI | Maple Leaf Foods | 22.5222 | 0.2685 | 1.21 | 184.07 K | |
| CFP | Canfor Corp | 28.99 | 0.34 | 1.19 | 164.3 K | |
| BCE-PA | BCE Inc Pref AA | 12.1503 | 0.1387 | 1.15 | 1.93 K | |
| LAS-A | Lassonde Industries Inc | 210.023 | 2.3916 | 1.15 | 1.43 K | |
| IMG | Iamgold Corp | 7.07 | 0.08 | 1.14 | 1.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.8612 | 0.4685 | 1.13 | 3.16 M | |
| AG | First Majestic Silver Corp | 7.065 | 0.079 | 1.13 | 728.41 K | |
| CGY | Calian Group Ltd | 25.731 | 0.2873 | 1.13 | 2.1 K | |
| TA-PJ | TransAlta Corp Pref J | 13.2629 | 0.1471 | 1.12 | 1.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.3305 | 0.1468 | 1.11 | 2.8 K | |
| TF | Timbercreek Financial Corp | 4.4985 | 0.0495 | 1.11 | 140 K | |
| PWF-PS | Power Financial Corp Pref S | 14.2222 | 0.1563 | 1.11 | 5.2 K | |
| MUX | Mcewen Mining Inc | 9.1882 | 0.1003 | 1.1 | 22.68 K | |
| BN-PFI | Brookfield Corporation | 16.6774 | 0.1804 | 1.09 | 5.6 K | |
| CRON | Cronos Group Inc | 9.40 | 0.10 | 1.08 | 443.9 K | |
| Y | Yellow Pages Ltd | 5.2232 | 0.0549 | 1.06 | 6.1 K | |
| ALS | Altius Minerals Corp | 12.0969 | 0.1236 | 1.03 | 99.69 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.3073 | 0.1252 | 1.03 | 17.95 K | |
| X | TMX Group Ltd | 12.4248 | 0.1248 | 1.01 | 1.74 M | |
| NA-PC | National Bank of Canada | 15.7743 | 0.1567 | 1 | 12.7 K | |
| GEI | Gibson Energy Inc | 9.4443 | 0.092 | 0.98 | 551.19 K | |
| FNV | Franco-Nevada Corp | 82.5606 | 0.7975 | 0.98 | 660.1 K | |
| FCD-UN | Firm Capital Property Trust | 3.1688 | 0.0301 | 0.96 | 22.4 K | |
| DOL | Dollarama Inc | 50.2194 | 0.4576 | 0.92 | 895.2 K | |
| MDI | Major Drilling Grp | 6.65 | 0.06 | 0.91 | 30.81 K | |
| INC-UN | Income Financial Trust | 8.0117 | 0.072 | 0.91 | 3.76 K | |
| WCN | Waste Connections Inc | 79.0996 | 0.706 | 0.9 | 558.9 K | |
| BN-PC | Brookfield Corporation | 9.9983 | 0.0882 | 0.89 | 1.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.9397 | 0.299 | 0.89 | 105.16 K | |
| BOS | Airboss America J | 7.903 | 0.0692 | 0.88 | 3.8 K | |
| OBE | Obsidian Energy Ltd | 8.19 | 0.07 | 0.86 | 1.03 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.3011 | 0.1132 | 0.86 | 800 | |
| BCE-PM | BCE Inc Pref M | 13.9429 | 0.1175 | 0.85 | 6.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5972 | 228.08 B | 0.0812 | 1.25 | 158 |
| LNWO | Light & Wonder, Inc. | 42.95 | 5.57 B | 0.60 | 1.42 | 843.9 K |
| GAMI | GAMCO Investors Inc | 22.9962 | 516.86 M | 0.4891 | 2.17 | 27.8 K |
| CNNRF | CannaRoyalty Corp | 3.6195 | 99.01 M | 0.3595 | 11.03 | 104.03 K |
| VRSSF | Versus Systems Inc | 4.048 | 3.79 M | 0.032 | 0.8 | 1.22 K |
| MMEX | MMEX Resources Corporation | 6990.00 | 2.23 M | 590.00 | 9.22 | 10 |
| GTCH | GBT Technologies Inc | 6100.00 | 2.22 M | 250.00 | 4.27 | 32 |
| ABWN | Airborne Wireless Network | 60296.3438 | 486.27 K | 1499.9063 | 2.55 | 1 |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | 2.00 | 8.33 | 20 K |
| WTRV | White River Energy Corp. | 5.2725 | 61.98 K | 0.513 | 10.78 | 105 |
| ERINQ | Erin Energy Corporation | 3.95 | 21.53 K | 0.35 | 9.72 | 72.19 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | 18.00 | 42.86 | 1.29 K |
| LFIN | Longfin Corp | 42.21 | 7.45 K | 3.52 | 9.1 | 230.78 K |
| SGMD | Sugarmade Inc | 42.00 | 6.6 K | 1.62 | 4.01 | 4 K |
| CGIP | Celadon Group Inc | 4.85 | 5.66 K | 0.10 | 2.11 | 562.12 K |
| STTO | SITO Mobile Ltd. | 4.98 | 5.13 K | 0.03 | 0.61 | 106.39 K |
| SNNVF | Sunniva Inc | 8.4523 | 3.92 K | 0.0478 | 0.57 | 12.66 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.26 | 3.66 K | 0.06 | 1.15 | 43 |
| ZVOI | Zovio Inc | 7.18 | 3.42 K | 0.04 | 0.56 | 66.27 K |
| ROII | RiskOn International, Inc. | 337.50 | 3.27 K | 22.50 | 7.14 | 744 |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | 1.005 | 1.36 | 92 |
| LXGTF | Registered Plan Private Investments Inc | 3.52 | 378 | 0.087 | 2.53 | 54.59 K |
| SYNE | Synthesis Energy Systems Inc | 19.288 | 157 | 1.208 | 6.68 | 26.18 K |
| PEHD | Perigee Holdings Inc. | 11.372 | 130 | 1.972 | 20.98 | 187 |
| CLABF | Core One Labs Inc | 66.0479 | 2.3616 | 3.71 | 1.6 K | |
| TREVQ | Trevali Mining Corporation | 11.80 | 0.391 | 3.43 | 1.87 K | |
| CYRNQ | CYRNQ | 42.814 | 1.194 | 2.87 | 454 | |
| PSBXP | PS Business Parks Inc. | 17.496 | 0.1058 | 0.61 | 30.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 84.76 M | 3.00 | 16 | 8.51 K |
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 3.60 | 42.86 | 8.49 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 4.44 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 11 | |
| TIG | Triumph Gold Corp | 3.40 | 0.30 | 9.68 | 3.45 K | |
| KGS | Kingman Minerals Ltd | 12.00 | 1.00 | 9.09 | 265 | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 1.00 | 8.33 | 1.94 K | |
| IMR | iMetal Resources Inc | 32.50 | 2.50 | 8.33 | 384 | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 130 | |
| GBML | Global Battery Metals Ltd | 4.40 | 0.30 | 7.32 | 7.9 K | |
| BQE | BQE Water Inc | 7.50 | 0.50 | 7.14 | 205 K | |
| MGMA | Magma Silver Corp. | 81.60 | 4.80 | 6.25 | 1.08 K | |
| MAX | Max Resource Corp | 4.80 | 0.24 | 5.26 | 11.81 K | |
| ENDR | Enduro Metals Corporation | 8.80 | 0.40 | 4.76 | 30.88 K | |
| FCI | First Canadian Graphite Inc. | 9.20 | 0.40 | 4.55 | 950 | |
| KCC | Kincora Copper Limited | 7.20 | 0.30 | 4.35 | 1 K | |
| BTR | Bonterra Resources Inc | 5.20 | 0.20 | 4 | 4.06 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 1.00 | 3.45 | 25 | |
| RET-A | Reitmans (Canada) Limited | 3.8235 | 0.1173 | 3.16 | 35.68 K | |
| BBB | Brixton Metals Corporation | 3.30 | 0.10 | 3.12 | 1.5 K | |
| QST | Questor Technology Inc | 3.45 | 0.10 | 2.99 | 75.6 K | |
| ELBM | Electra Battery Materials Corp | 19.98 | 0.54 | 2.78 | 18.52 K | |
| OPW | Opawica Explorations Inc | 3.80 | 0.10 | 2.7 | 875 | |
| STRM | Storm Exploration Inc. | 6.08 | 0.16 | 2.7 | 562 | |
| GSKR | Goldsky Resources Corp. | 3.16 | 0.08 | 2.6 | 9.22 K | |
| RX | BioSyent Inc | 8.2531 | 0.1498 | 1.85 | 2.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.05 | 1.59 | 28.69 K | |
| LUCA | Luca Mining Corp. | 6.08 | 0.08 | 1.33 | 6.24 K | |
| ITR | Integra Resources Corp | 8.1875 | 0.0625 | 0.77 | 5.79 K |