Gainer Valuations for 14 February 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 14 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3239 | 58.92 B | 0.338 | 1.54 | 776.1 K | 17.33 M |
| LNG | Cheniere Energy | 55.6008 | 56.76 B | 0.7454 | 1.36 | 1.49 M | 83 M |
| CBOE | CBOE Global Markets Inc | 102.855 | 36.86 B | 2.4864 | 2.48 | 2.33 M | 239.85 M |
| EQX | Equinox Gold Corp | 4.8595 | 13.45 B | 0.2888 | 6.32 | 21.3 K | 103.53 K |
| PRK | Park National Corp | 76.3668 | 3.2 B | 1.5254 | 2.04 | 18.9 K | 1.44 M |
| NG | Novagold Resources Inc | 4.15 | 2.81 B | 0.44 | 11.86 | 3.79 M | 15.72 M |
| NOG | Northern Oil and Gas | 14.7325 | 2.43 B | 0.8094 | 5.81 | 89.79 K | 1.32 M |
| CET | Central Securities Corp | 17.5482 | 1.63 B | 0.2483 | 1.44 | 40.8 K | 715.97 K |
| OGCP | Empire State Realty Op LP Se | 15.2628 | 1.47 B | 0.1016 | 0.67 | 984 | 15.02 K |
| TMP | Tompkinstrustco | 61.7875 | 1.43 B | 0.7837 | 1.28 | 41.5 K | 2.56 M |
| FISK | Empire State Realty Op LP Se | 15.5116 | 1.41 B | 0.1858 | 1.21 | 200 | 3.1 K |
| USAS | Americas Silver Corp | 10.10 | 1.04 B | 0.50 | 5.21 | 63.08 K | 637.11 K |
| REPX | Riley Exploration Permian Inc | 6.2845 | 912.07 M | 0.2606 | 4.33 | 3.07 K | 19.31 K |
| BHB | Bar Harbor Bankshares | 20.7463 | 687.57 M | 0.2793 | 1.36 | 34.3 K | 711.6 K |
| OBE | Obsidian Energy Ltd | 7.07 | 636.24 M | 0.49 | 7.45 | 268.84 K | 1.9 M |
| GORO | Gold Resource Corp | 3.9822 | 532.43 M | 0.2328 | 6.21 | 409.36 K | 1.63 M |
| SENS | Senseonics Holdings | 51.20 | 454.19 M | 1.00 | 1.99 | 16.16 K | 827.14 K |
| RLGT | Radiant Logistics | 3.72 | 417.65 M | 0.11 | 3.05 | 403.84 K | 1.5 M |
| CMCL | Caledonia Mining Cp | 5.4757 | 411.84 M | 0.0752 | 1.39 | 12.7 K | 69.52 K |
| GTE | Gran Tierra Energy Inc | 26.30 | 333.28 M | 1.10 | 4.37 | 173.63 K | 4.57 M |
| REI | Ring Energy Inc | 15.66 | 289.2 M | 0.42 | 2.76 | 1 M | 15.67 M |
| ACU | Acme United Corp | 20.5431 | 262.16 M | 0.5042 | 2.52 | 1.5 K | 30.81 K |
| FRD | Friedman Industries Inc | 5.1528 | 259.66 M | 0.0909 | 1.8 | 8.9 K | 45.86 K |
| ELMD | Electromed Inc | 5.86 | 225.16 M | 0.21 | 3.72 | 22.2 K | 130.09 K |
| PLX | Protalix Biotherapeutics | 6.499 | 204.65 M | 0.398 | 6.52 | 61.66 K | 400.73 K |
| PED | Pedevco Corp | 6.00 | 197.79 M | 0.20 | 3.45 | 20.23 K | 121.38 K |
| INTT | Intest Corp | 8.00 | 171.48 M | 0.15 | 1.91 | 27.41 K | 219.3 K |
| ECF | Ellsworth Convertible Growth and Income | 4.939 | 155.29 M | 0.038 | 0.78 | 15.3 K | 75.57 K |
| PLG | Platinum Group Metals Ltd | 3.86 | 140.67 M | 0.25 | 6.93 | 72.9 K | 281.4 K |
| ESP | Espey Mfg. & Electronics | 19.3136 | 140.16 M | 1.7904 | 10.22 | 16.3 K | 314.81 K |
| BCV | Bancroft Convertible Fund | 10.116 | 117.76 M | 0.0762 | 0.76 | 22.8 K | 230.64 K |
| NINE | Nine Energy Service, Inc. | 25.22 | 103.79 M | 1.17 | 4.86 | 138.98 K | 3.51 M |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | 0.10 | 2.27 | 6.16 K | 27.72 K |
| MHH | Mastech Holdings Inc | 5.295 | 75.9 M | 0.33 | 6.65 | 65.93 K | 349.09 K |
| DXR | Daxor Corp | 3.9494 | 49.33 M | 0.1044 | 2.72 | 139 | 548.97 |
| MYO | Myomo Inc | 120.30 | 47.93 M | 6.60 | 5.8 | 11.97 K | 1.44 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.459 | 44.96 M | 0.465 | 2.58 | 11.32 K | 208.99 K |
| GRF | Eagle Capital Growth Fund | 4.8227 | 39.68 M | 0.0673 | 1.42 | 3.6 K | 17.36 K |
| ZDGE | Zedge Inc Cl B | 3.2067 | 34.77 M | 0.0885 | 2.84 | 46.09 K | 147.79 K |
| NNVC | Nanoviricides Inc | 18.60 | 33.71 M | 0.80 | 4.49 | 9.11 K | 169.45 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | 2.10 | 4 | 2.67 K | 145.95 K |
| MXC | Mexco Energy Corp | 3.4597 | 21.32 M | 0.1357 | 4.08 | 1.9 K | 6.57 K |
| CKX | Ckx Lands | 10.1375 | 21.29 M | 0.2046 | 2.06 | 300 | 3.04 K |
| SRXH | Srx Health Solutions Inc | 2583.8223 | 16.38 M | 466.8445 | 22.05 | 1 | 2.58 K |
| AIRI | Air Industries Group Inc | 13.999 | 13.6 M | 0.099 | 0.71 | 3.19 K | 44.63 K |
| MYND | Mynd.Ai Inc ADR | 111.4917 | 11.45 M | 4.77 | 4.47 | 49.24 K | 5.49 M |
| CVR | Chicago Rivet & Machine Company | 25.5123 | 10.15 M | 0.2073 | 0.82 | 200 | 5.1 K |
| INUV | Inuvo Inc | 8.80 | 6.76 M | 0.50 | 6.02 | 8.49 K | 74.71 K |
| DSS | Document Security Systems | 617.9945 | 4.62 M | 46.7386 | 8.18 | 370 | 228.66 K |
| AUMN | Golden Minerals Company | 10.4675 | 3.4 M | 0.12 | 1.16 | 9.23 K | 96.64 K |
| OGEN | Oragenics Inc | 3816.00 | 1.58 M | 54.00 | 1.44 | 5 | 19.08 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | 4.50 | 9.89 | 5.38 K | 269.25 K |
| SCPX | Scorpius Holdings Inc | 4236.5444 | 12.23 K | 232.5405 | 5.81 | 189 | 800.71 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.21 | 0.21 | 1.05 | 10.67 K | 215.7 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.60 | 633.83 B | 1.41 | 2.38 | 650.32 K | 39.41 M |
| SI | Silver | 16.878 | 1.07 B | 0.35 | 2.12 | 105.02 K | 1.77 M |
| BZ | Brent Crude | 64.36 | 1.64 | 2.61 | 349.1 K | 22.47 M | |
| CL | Crude Oil | 60.60 | 1.41 | 2.38 | 650.32 K | 39.41 M | |
| CC | Cocoa | 2084.00 | 48.00 | 2.36 | 29.1 K | 60.64 M | |
| HG | Copper | 3.245 | 0.0735 | 2.32 | 240 | 778.8 | |
| GC | Gold | 1355.50 | 27.40 | 2.06 | 400 | 542.2 K | |
| ZL | Soybean Oil | 32.01 | 0.23 | 0.72 | 52.94 K | 1.69 M | |
| FC | Feeder Cattle | 148.175 | 0.90 | 0.61 | 5.42 K | 803.55 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10482.1602 | 1.11 B | 101.4502 | 0.98 | 60.71 M | 636.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.3197 | 4.98 T | 0.7118 | 1.84 | 162.58 M | 6.39 B |
| NVDA | Nvidia Corporation | 5.9683 | 4.51 T | 0.2173 | 3.78 | 744.99 M | 4.45 B |
| MSFT | Microsoft Corporation | 83.625 | 3.94 T | 1.2892 | 1.57 | 34.96 M | 2.92 B |
| GOOGL | Alphabet Inc Class A | 53.1953 | 3.5 T | 0.9204 | 1.76 | 41.3 M | 2.2 B |
| GOOG | Alphabet Inc Class C | 53.0495 | 3.49 T | 0.8729 | 1.67 | 31.12 M | 1.65 B |
| AMZN | Amazon.com Inc | 72.5525 | 2.8 T | 1.827 | 2.58 | 119.18 M | 8.65 B |
| META | Meta Platforms Inc | 178.1222 | 1.56 T | 6.3204 | 3.68 | 28.93 M | 5.15 B |
| AVGO | Broadcom Inc. | 19.8354 | 1.4 T | 0.1442 | 0.73 | 25.49 M | 505.62 M |
| WMT | Walmart Inc. | 29.636 | 998.9 B | 0.2098 | 0.71 | 21.92 M | 649.7 M |
| MU | Micron Technology | 42.3762 | 780.68 B | 0.7997 | 1.92 | 36.77 M | 1.56 B |
| AMD | Advanced Micro Devices | 12.20 | 736.46 B | 0.42 | 3.57 | 51.76 M | 631.43 M |
| ASML | ASML Holding N.V. ADR | 176.6053 | 549.12 B | 5.6302 | 3.29 | 930.58 K | 164.35 M |
| COST | Costco Wholesale | 167.6303 | 466.86 B | 2.8632 | 1.74 | 2.19 M | 367.28 M |
| CSCO | Cisco Systems Inc | 33.032 | 370.01 B | 0.6749 | 2.09 | 43.84 M | 1.45 B |
| INTC | Intel Corp | 38.3562 | 299.13 B | 0.7776 | 2.07 | 19.92 M | 764.13 M |
| AZN | Astrazeneca Plc ADR | 54.9974 | 289.14 B | 0.6068 | 1.12 | 2.36 M | 130 M |
| AMAT | Applied Materials | 47.3893 | 264.04 B | 2.198 | 4.86 | 22.17 M | 1.05 B |
| NFLX | Netflix Inc | 26.60 | 260.38 B | 0.773 | 2.99 | 109.72 M | 2.92 B |
| PANW | Palo Alto Networks Inc | 26.395 | 256.86 B | 0.2467 | 0.94 | 8.1 M | 213.9 M |
| TXN | Texas Instruments | 81.5496 | 253.58 B | 1.3501 | 1.68 | 7.41 M | 604.57 M |
| LRCX | Lam Research Corp | 16.3124 | 250.84 B | 0.9315 | 6.06 | 58.37 M | 952.15 M |
| AMGN | Amgen Inc | 140.7778 | 249.05 B | 3.8426 | 2.81 | 5.96 M | 838.85 M |
| LIN | Linde Plc | 136.288 | 236.54 B | 1.0898 | 0.81 | 1.62 M | 221.06 M |
| GILD | Gilead Sciences Inc | 60.2266 | 207 B | 0.7582 | 1.27 | 7.06 M | 425.4 M |
| SHOP | Shopify Inc | 13.756 | 191.58 B | 1.15 | 9.12 | 42.37 M | 582.81 M |
| KLAC | K L A-Tencor Corp | 95.4178 | 180.45 B | 3.4182 | 3.72 | 2.06 M | 197.04 M |
| QCOM | Qualcomm Inc | 53.7216 | 176.99 B | 0.718 | 1.35 | 10.37 M | 557.14 M |
| ADI | Analog Devices | 73.1508 | 176.17 B | 0.6789 | 0.94 | 2.82 M | 206.26 M |
| TMUS | T-Mobile US | 56.3621 | 171.61 B | 0.8942 | 1.61 | 6.5 M | 366.27 M |
| ISRG | Intuitive Surg Inc | 136.63 | 159.96 B | 2.63 | 1.96 | 1.52 M | 208.05 M |
| VRTX | Vertex Pharmaceutic | 157.26 | 138.71 B | 3.12 | 2.02 | 1.99 M | 313.28 M |
| IBKR | Interactive Brokers | 16.5952 | 129.18 B | 0.6874 | 4.32 | 2.5 M | 41.45 M |
| SBUX | Starbucks Corporation | 46.9733 | 120.18 B | 0.2685 | 0.57 | 14.19 M | 666.57 M |
| ADP | Automatic Data Processing, Inc. | 94.3933 | 119.75 B | 0.7454 | 0.8 | 1.62 M | 152.9 M |
| BKNG | Booking Holdings Inc | 71.4025 | 119.49 B | 0.8069 | 1.14 | 11.31 M | 807.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.782 | 112.71 B | 0.3322 | 1.17 | 2.92 M | 84.12 M |
| CME | CME Group Inc | 120.3241 | 109.49 B | 1.4767 | 1.24 | 1.79 M | 215.33 M |
| MAR | Marriot International | 135.6287 | 107.24 B | 4.3236 | 3.29 | 3.56 M | 483.07 M |
| STX | Seagate Technology | 37.3085 | 105.83 B | 1.2638 | 3.51 | 3.67 M | 137.11 M |
| REGN | Regeneron Pharmaceuticals | 328.4709 | 93.55 B | 6.0789 | 1.89 | 1.98 M | 650.83 M |
| ADBE | Adobe Systems Inc | 197.13 | 93.14 B | 3.65 | 1.89 | 2.54 M | 501.18 M |
| INTU | Intuit Inc | 155.404 | 91.26 B | 4.3047 | 2.85 | 1.24 M | 191.99 M |
| CSX | CSX Corp | 16.456 | 90.99 B | 0.4744 | 2.97 | 28.35 M | 466.46 M |
| MNST | Monster Beverage Cp | 31.95 | 89.57 B | 0.255 | 0.8 | 3.47 M | 110.79 M |
| CTAS | Cintas Corp | 38.0262 | 88.29 B | 1.9179 | 5.31 | 5.01 M | 190.56 M |
| CDNS | Cadence Design Systems, Inc. | 38.63 | 87.78 B | 0.73 | 1.93 | 2.72 M | 105.22 M |
| FTNT | Fortinet Inc | 9.676 | 87.31 B | 0.052 | 0.54 | 7.83 M | 75.76 M |
| CMCSA | Comcast Corporation | 29.5899 | 86.61 B | 0.3527 | 1.21 | 23.46 M | 694.04 M |
| SNPS | Synopsys Inc | 86.62 | 86.32 B | 1.12 | 1.31 | 1.29 M | 111.96 M |
| NTES | Netease Inc ADR | 52.3503 | 82.89 B | 1.0161 | 1.98 | 4.23 M | 221.52 M |
| MELI | MercadoLibre Inc | 375.71 | 76.55 B | 9.20 | 2.51 | 435.87 K | 163.76 M |
| ROST | Ross Stores Inc | 72.742 | 74.13 B | 1.023 | 1.43 | 2 M | 145.24 M |
| ORLY | O'Reilly Automotive | 16.5034 | 72.33 B | 0.1493 | 0.91 | 16.43 M | 271.15 M |
| HON | Honeywell International Inc. Common Stock | 114.5659 | 69.74 B | 1.4323 | 1.27 | 3.28 M | 375.44 M |
| FAST | Fastenal Company | 11.1005 | 60.8 B | 0.2193 | 2.02 | 10.2 M | 113.22 M |
| NDAQ | Nasdaq Inc | 23.4377 | 59.88 B | 0.3703 | 1.61 | 3.74 M | 87.6 M |
| MPWR | Monolithic Power Sys | 105.6215 | 58.06 B | 2.823 | 2.75 | 389.7 K | 41.16 M |
| GRMN | Garmin Ltd | 52.553 | 55.03 B | 1.2892 | 2.51 | 1.09 M | 57.37 M |
| MSTR | Strategy | 13.583 | 54.57 B | 0.132 | 0.98 | 1.48 M | 20.06 M |
| PCAR | Paccar Inc | 33.8714 | 53.69 B | 0.4803 | 1.44 | 2.45 M | 83.1 M |
| EBAY | Ebay Inc | 37.6437 | 53.54 B | 0.2573 | 0.69 | 9.93 M | 373.81 M |
| IDXX | Idexx Laboratories | 178.26 | 53.26 B | 2.87 | 1.64 | 1 M | 178.97 M |
| FANG | Diamondback Energy | 94.4185 | 49.96 B | 5.9958 | 6.78 | 2.9 M | 273.96 M |
| PYPL | PayPal Holdings | 76.8591 | 49.21 B | 2.2878 | 3.07 | 8.96 M | 688.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.8166 | 48.79 B | 0.2862 | 0.85 | 1.28 M | 43.37 M |
| FITB | Fifth Third Bancorp | 24.4147 | 47.93 B | 0.6315 | 2.66 | 4.64 M | 113.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.136 | 47.54 B | 0.384 | 1.85 | 6.14 M | 129.79 M |
| WDAY | Workday Inc | 120.71 | 46.49 B | 4.08 | 3.5 | 1.42 M | 171.79 M |
| ONC | BeiGene, Ltd. | 129.24 | 46.3 B | 7.15 | 5.86 | 207.4 K | 26.8 M |
| NTRA | Natera Inc | 9.36 | 45.05 B | 0.12 | 1.3 | 146.39 K | 1.37 M |
| FER | Ferrovial Se | 17.3216 | 42.19 B | 0.2703 | 1.59 | 900 | 15.59 K |
| PAYX | Paychex Inc | 51.3927 | 41.67 B | 0.5818 | 1.15 | 1.47 M | 75.53 M |
| JD | Jd.com Inc ADR | 42.6159 | 39.31 B | 2.1008 | 5.19 | 16.73 M | 712.84 M |
| TEAM | Atlassian | 52.09 | 38.9 B | 0.29 | 0.56 | 666.85 K | 34.74 M |
| COHR | Coherent Inc | 39.45 | 37.98 B | 2.30 | 6.19 | 1.2 M | 47.32 M |
| VOD | Vodafone Grp Plc ADR | 16.4225 | 36.1 B | 0.0865 | 0.53 | 3.75 M | 61.56 M |
| NBIS | Nebius Group N.V. | 38.89 | 35.2 B | 1.47 | 3.93 | 5.04 M | 196.18 M |
| ACGL | Arch Capital Grp Ltd | 28.5396 | 34.92 B | 0.8304 | 3 | 2.07 M | 59.21 M |
| TER | Teradyne Inc | 40.9429 | 34.07 B | 2.1377 | 5.51 | 3.09 M | 126.43 M |
| ODFL | Old Dominion Freight Line Inc | 44.3696 | 33.98 B | 0.9353 | 2.15 | 1.81 M | 80.29 M |
| ERIC | Ericsson ADR | 5.2157 | 33.25 B | 0.0861 | 1.68 | 4.52 M | 23.56 M |
| NTAP | Netapp Inc | 48.9155 | 33.23 B | 1.5326 | 3.23 | 5.81 M | 284.26 M |
| GMAB | Genmab A/S ADR | 18.102 | 32.98 B | 0.758 | 4.37 | 23 K | 416.35 K |
| ILMN | Illumina Inc | 217.0331 | 32.23 B | 2.5973 | 1.21 | 840.8 K | 182.48 M |
| ESLT | Elbit Systems Ltd | 136.3249 | 31.99 B | 1.2455 | 0.92 | 40.7 K | 5.55 M |
| STLD | Steel Dynamics Inc | 39.5033 | 31.7 B | 1.6294 | 4.3 | 2.77 M | 109.55 M |
| MCHP | Microchip Technology | 35.222 | 31.68 B | 0.5999 | 1.73 | 7.37 M | 259.73 M |
| NTRS | Northern Trust Corp | 80.9145 | 31.29 B | 2.6317 | 3.36 | 1.17 M | 94.32 M |
| HBAN | Huntington Bcshs | 10.9276 | 31.18 B | 0.2544 | 2.38 | 13.73 M | 150 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.351 | 30.71 B | 0.6905 | 1.55 | 1.12 M | 50.62 M |
| WTW | Weight Watchers International, Inc | 142.1804 | 30.33 B | 3.5177 | 2.54 | 672.2 K | 95.57 M |
| DXCM | Dexcom | 13.935 | 29.62 B | 0.2675 | 1.96 | 3.69 M | 51.41 M |
| CPRT | Copart Inc | 11.22 | 29.6 B | 0.42 | 3.89 | 6.14 M | 68.89 M |
| OKTA | Okta Inc. | 33.92 | 29.49 B | 2.35 | 7.44 | 2.37 M | 80.53 M |
| CTSH | Cognizant Tech Sol | 70.8624 | 28.93 B | 1.5181 | 2.19 | 4.77 M | 338.26 M |
| CINF | Cincinnati Financial | 61.0772 | 28.47 B | 1.2932 | 2.16 | 574 K | 35.06 M |
| TCOM | Trip.com Group Ltd ADR | 44.7426 | 27.94 B | 0.9753 | 2.23 | 5.68 M | 253.96 M |
| BIDU | Baidu Inc ADR | 235.89 | 27.87 B | 10.29 | 4.56 | 7.95 M | 1.88 B |
| VRSN | Verisign Inc | 112.5754 | 27.69 B | 3.368 | 3.08 | 826.08 K | 93 M |
| FWONK | Liberty Media F1 Series K | 33.4692 | 27.07 B | 0.1932 | 0.58 | 1.62 M | 54.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.604 | 1.95 T | 0.5541 | 1.58 | 6.86 M | 244.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301005.00 | 1.22 T | 3505.00 | 1.18 | 183 | 55.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.54 | 1.22 T | 2.55 | 1.29 | 4.35 M | 871.97 M |
| LLY | Eli Lilly and Company | 68.7713 | 1.21 T | 1.2347 | 1.83 | 4.36 M | 299.92 M |
| WMT | Walmart Stores | 29.707 | 998.9 B | 0.2104 | 0.71 | 21.92 M | 651.26 M |
| JPM | JP Morgan Chase & Company | 92.4826 | 888.27 B | 2.0904 | 2.31 | 15.19 M | 1.4 B |
| V | Visa Inc | 114.0744 | 789.94 B | 2.3414 | 2.1 | 9.21 M | 1.05 B |
| MA | Mastercard Inc | 164.9922 | 568.62 B | 2.2952 | 1.41 | 4.2 M | 693.57 M |
| ABBV | Abbvie Inc | 79.5873 | 514.92 B | 0.8587 | 1.09 | 6.19 M | 492.58 M |
| ORCL | Oracle Corporation | 44.8387 | 361.97 B | 0.8705 | 1.98 | 14.27 M | 639.91 M |
| UNH | Unitedhealth Group Inc | 201.3069 | 353.17 B | 1.883 | 0.94 | 2.88 M | 579.43 M |
| HD | Home Depot | 151.0611 | 342.68 B | 0.7934 | 0.53 | 6.77 M | 1.02 B |
| BAC | Bank of America Corporation | 26.3639 | 341.01 B | 0.6756 | 2.63 | 97.25 M | 2.56 B |
| GE | General Electric Company | 67.1694 | 335.38 B | 1.0368 | 1.57 | 17.93 M | 1.2 B |
| NVS | Novartis Ag ADR | 55.0929 | 307 B | 1.2369 | 2.3 | 1.95 M | 107.29 M |
| HSBC | HSBC Holdings Plc ADR | 34.8931 | 297.73 B | 0.997 | 2.94 | 1.81 M | 63.02 M |
| MS | Morgan Stanley | 43.0347 | 283.95 B | 1.2976 | 3.11 | 10.54 M | 453.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.55 | 280.78 B | 1.13 | 1.75 | 4.53 M | 297.1 M |
| RY | Royal Bank of Canada | 58.7095 | 278.49 B | 0.9046 | 1.56 | 825.8 K | 48.48 M |
| BABA | Alibaba Group Holding ADR | 181.2816 | 272.28 B | 7.2897 | 4.19 | 21.05 M | 3.82 B |
| SAP | SAP Ag ADR | 91.0781 | 269.45 B | 2.0186 | 2.27 | 1.12 M | 102.13 M |
| BML-PH | Bank of America Corporation | 13.7211 | 261.13 B | 0.2155 | 1.6 | 106.21 K | 1.46 M |
| TMO | Thermo Fisher Scientific Inc | 203.7498 | 257.42 B | 4.7047 | 2.36 | 1.41 M | 287.76 M |
| RTX | Raytheon Technologies | 66.3805 | 255.76 B | 0.4872 | 0.74 | 11.04 M | 733.04 M |
| CAT | Caterpillar Inc | 132.736 | 255.63 B | 3.4347 | 2.66 | 5.56 M | 738.02 M |
| WFC | Wells Fargo & Company | 47.4385 | 251.98 B | 1.2348 | 2.67 | 23.68 M | 1.12 B |
| GS | Goldman Sachs Group | 218.8978 | 249.73 B | 5.8772 | 2.76 | 3.79 M | 830.45 M |
| BML-PL | Bank of America Corporation | 14.9734 | 241.13 B | 0.1326 | 0.89 | 39.98 K | 598.67 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2352 | 236.03 B | 0.1005 | 1.96 | 1.54 M | 8.07 M |
| IBM | International Business Machines | 104.7768 | 231.55 B | 2.7148 | 2.66 | 5.73 M | 600.48 M |
| BML-PJ | Bank of America Corporation | 15.295 | 229.21 B | 0.1542 | 1.02 | 31.94 K | 488.55 K |
| ANET | Arista Networks Inc | 18.8825 | 215.79 B | 0.5962 | 3.26 | 23.55 M | 444.68 M |
| AXP | American Express Company | 86.177 | 215.24 B | 1.4955 | 1.77 | 3.45 M | 297.03 M |
| DELL | Dell Technologies Inc | 17.885 | 208.88 B | 0.4019 | 2.3 | 1.75 M | 31.32 M |
| BHP | BHP Billiton Ltd ADR | 25.0309 | 203.04 B | 0.7822 | 3.23 | 7.72 M | 193.13 M |
| TD | Toronto Dominion Bank | 40.6765 | 199.88 B | 0.8013 | 2.01 | 1.47 M | 59.69 M |
| C | Citigroup Inc | 58.3285 | 197.05 B | 1.1633 | 2.03 | 16.26 M | 948.5 M |
| SHOP | Shopify Inc | 13.756 | 194.77 B | 1.15 | 9.12 | 42.37 M | 582.81 M |
| TTE | Totalenergies Se ADR | 32.0401 | 192.81 B | 0.6113 | 1.95 | 1.11 M | 35.55 M |
| ABT | Abbott Laboratories | 50.3051 | 190.39 B | 0.5525 | 1.11 | 3.73 M | 187.58 M |
| APH | Amphenol Corp | 20.1959 | 184.18 B | 0.1063 | 0.53 | 4.3 M | 86.76 M |
| BLK | Blackrock Inc | 439.5157 | 182.05 B | 15.1976 | 3.58 | 657.38 K | 288.93 M |
| DE | Deere & Company | 144.5016 | 181.09 B | 1.7523 | 1.23 | 2.85 M | 412.41 M |
| NVO | Novo Nordisk A/S ADR | 45.5873 | 177.74 B | 0.5833 | 1.3 | 1.14 M | 52.09 M |
| CRM | Salesforce.com Inc | 107.4426 | 175.83 B | 1.3108 | 1.24 | 7.43 M | 798.08 M |
| UNP | Union Pacific Corp | 111.1155 | 172.38 B | 4.0796 | 3.81 | 4.78 M | 531.37 M |
| SAN | Banco Santander ADR | 5.0306 | 169.27 B | 0.0872 | 1.76 | 7.2 M | 36.23 M |
| PFE | Pfizer Inc | 22.849 | 167.52 B | 0.1623 | 0.72 | 24.49 M | 559.68 M |
| COP | ConocoPhillips | 42.9873 | 163.71 B | 1.696 | 4.11 | 6.61 M | 284.25 M |
| DHR | Danaher Corp | 81.905 | 161.86 B | 0.9546 | 1.18 | 1.7 M | 139.04 M |
| SCHW | The Charles Schwab Corp | 46.782 | 158.22 B | 1.116 | 2.44 | 6 M | 280.48 M |
| SONY | Sony Group Corp ADR | 8.9319 | 157.68 B | 0.2519 | 2.9 | 6.72 M | 60 M |
| ACN | Accenture Plc | 139.079 | 153.89 B | 2.5677 | 1.88 | 2.58 M | 359.27 M |
| TJX | TJX Companies | 34.3231 | 148.83 B | 0.5973 | 1.77 | 8.6 M | 295.06 M |
| BX | Blackstone Inc | 24.5533 | 148.61 B | 0.1672 | 0.69 | 5.93 M | 145.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3659 | 146.21 B | 0.1213 | 1.94 | 1.42 M | 9.06 M |
| SCCO | Southern Copper Corp | 34.8278 | 142.73 B | 1.8697 | 5.67 | 1.91 M | 66.47 M |
| CB | Chubb Ltd | 127.0985 | 139.47 B | 1.8725 | 1.5 | 1.99 M | 252.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.466 | 137.77 B | 0.0807 | 1.5 | 3.27 M | 17.89 M |
| RIO | Rio Tinto Plc ADR | 29.2949 | 136.19 B | 1.1761 | 4.18 | 5.44 M | 159.38 M |
| SPGI | S&P Global Inc | 173.0188 | 135.62 B | 3.804 | 2.25 | 1.57 M | 271.21 M |
| ETN | Eaton Corp | 68.4591 | 132.76 B | 0.6956 | 1.03 | 2.4 M | 164.27 M |
| PGR | Progressive Corp | 44.357 | 131.96 B | 2.4267 | 5.79 | 6.3 M | 279.65 M |
| LMT | Lockheed Martin Corp | 284.8866 | 131 B | 3.5585 | 1.26 | 1.65 M | 470.66 M |
| BTI | British American Tobacco Industries ADR | 33.7417 | 130.83 B | 0.4332 | 1.3 | 1.58 M | 53.37 M |
| MDT | Medtronic Inc | 65.421 | 130.22 B | 1.3106 | 2.04 | 5 M | 327.1 M |
| HDB | Hdfc Bank Ltd ADR | 21.377 | 129.32 B | 0.1799 | 0.85 | 2.17 M | 46.47 M |
| BMY | Bristol-Myers Squibb Company | 48.3725 | 127.02 B | 1.0955 | 2.32 | 10.29 M | 497.78 M |
| LOW | Lowe's Companies | 83.5795 | 125.98 B | 0.7502 | 0.91 | 8.4 M | 701.72 M |
| NEM | Newmont Mining Corp | 30.8673 | 125.65 B | 1.5671 | 5.35 | 8.2 M | 252.97 M |
| SYK | Stryker Corp | 142.9662 | 124.06 B | 1.5373 | 1.09 | 1.79 M | 256.22 M |
| MCK | Mckesson Corp | 139.5841 | 122.48 B | 2.4301 | 1.77 | 1.88 M | 261.83 M |
| COF | Capital One Financial Corp | 84.8386 | 121.43 B | 1.8034 | 2.17 | 2.51 M | 212.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5477 | 119.41 B | 0.0588 | 1.69 | 24.65 M | 87.44 M |
| BMO | Bank of Montreal | 54.5712 | 118.95 B | 0.849 | 1.58 | 553 K | 30.18 M |
| PH | Parker-Hannifin Corp | 162.7463 | 115.74 B | 3.5932 | 2.26 | 1.15 M | 187.53 M |
| BP | BP Plc ADR | 25.5768 | 114.69 B | 0.4308 | 1.71 | 7.12 M | 182.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1546 | 112.28 B | 0.1136 | 1.61 | 8.47 M | 60.62 M |
| BNS | Bank of Nova Scotia | 39.6573 | 111.75 B | 0.7335 | 1.88 | 771.8 K | 30.61 M |
| CVNA | Carvana Co. Class A | 4.18 | 109.76 B | 0.088 | 2.15 | 1.54 M | 6.45 M |
| CM | Canadian Imperial Bank of Commerce | 28.0379 | 104.58 B | 0.4066 | 1.47 | 817.2 K | 22.91 M |
| HCA | Hca Holdings Inc | 92.734 | 103.4 B | 0.9189 | 1 | 2.22 M | 206.31 M |
| MPC | Marathon Petroleum Corp | 52.7804 | 101.49 B | 1.6107 | 3.15 | 4.69 M | 247.54 M |
| GSK | Glaxosmithkline Plc ADR | 25.1284 | 100.88 B | 0.2457 | 0.99 | 3.44 M | 86.52 M |
| CNQ | Canadian Natural Resources | 10.0136 | 100.09 B | 0.3378 | 3.49 | 6.97 M | 69.8 M |
| EQNR | Equinor ASA ADR | 13.7869 | 99.39 B | 0.1357 | 0.99 | 2.06 M | 28.41 M |
| AEM | Agnico-Eagle Mines Ltd | 38.4939 | 96.85 B | 1.3285 | 3.57 | 2.75 M | 105.73 M |
| VLO | Valero Energy Corp | 67.5093 | 96.62 B | 2.2958 | 3.52 | 4.88 M | 329.26 M |
| ICE | Intercontinental Exchange | 63.9519 | 96.27 B | 1.7547 | 2.82 | 3.17 M | 202.57 M |
| GD | General Dynamics Corp | 181.9967 | 95.68 B | 5.3702 | 3.04 | 2.48 M | 450.55 M |
| WM | Waste Management | 71.7182 | 93.95 B | 1.5715 | 2.24 | 3.2 M | 229.26 M |
| USB | U.S. Bancorp | 39.9407 | 92.63 B | 0.8449 | 2.16 | 7.16 M | 285.88 M |
| ELV | Elevance Health Inc | 210.3839 | 91.96 B | 1.4054 | 0.67 | 1.5 M | 315.62 M |
| GLW | Corning Inc | 23.6624 | 91.42 B | 0.2244 | 0.96 | 7.44 M | 175.95 M |
| EMR | Emerson Electric Company | 58.6644 | 90.93 B | 0.765 | 1.32 | 5 M | 293.33 M |
| ING | ING Groep N.V. ADR | 11.512 | 90.4 B | 0.1929 | 1.7 | 5.07 M | 58.31 M |
| PNC | PNC Bank | 118.7107 | 89.43 B | 3.7353 | 3.25 | 2.21 M | 262.01 M |
| KKR | KKR & Co. LP | 19.3648 | 89.11 B | 0.3049 | 1.6 | 4.84 M | 93.79 M |
| RCL | Royal Caribbean Cruises Ltd | 120.4933 | 87.51 B | 1.3847 | 1.16 | 1.54 M | 185.35 M |
| MCO | Moody's Corp | 152.0239 | 87.19 B | 1.8126 | 1.21 | 1.36 M | 206.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YGR | Yangarra Resources Ltd | 5.00 | 0.75 | 17.65 | 827.3 K | 4.14 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.9873 | 7.0897 | 12.91 | 200 | 12.4 K | |
| JAG | Jaguar Mining Inc | 3.6275 | 0.3628 | 11.11 | 256.33 K | 929.84 K | |
| CIGI | Colliers International Group Inc | 81.8248 | 8.0468 | 10.91 | 159.03 K | 13.01 M | |
| NG | Novagold Res Inc | 5.19 | 0.51 | 10.9 | 448.92 K | 2.33 M | |
| IMG | Iamgold Corp | 7.68 | 0.61 | 8.63 | 3.64 M | 27.97 M | |
| K | Kinross Gold Corp | 4.8245 | 0.3691 | 8.28 | 7.85 M | 37.88 M | |
| LAR | Lithium Argentina Ag | 3.8124 | 0.2899 | 8.23 | 1.23 M | 4.69 M | |
| SHOP | Shopify Inc | 17.149 | 1.277 | 8.05 | 8.15 M | 139.7 M | |
| SEA | Seabridge Gold Inc | 11.4031 | 0.8358 | 7.91 | 255.19 K | 2.91 M | |
| MUX | Mcewen Mining Inc | 9.8564 | 0.6682 | 7.27 | 65.92 K | 649.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.30 | 7.14 | 26.63 K | 119.85 K | |
| OBE | Obsidian Energy Ltd | 8.75 | 0.56 | 6.84 | 789.85 K | 6.91 M | |
| BU | Burcon Nutrascience Corp | 10.4218 | 0.6617 | 6.78 | 11.61 K | 120.96 K | |
| HBM | Hudbay Minerals Inc | 10.4261 | 0.6449 | 6.59 | 3.4 M | 35.42 M | |
| TCW | Trican Well | 3.2599 | 0.2016 | 6.59 | 4.43 M | 14.45 M | |
| TXG | Torex Gold Resources Inc | 12.9841 | 0.7966 | 6.54 | 571.5 K | 7.42 M | |
| PTM | Platinum Group Metals Ltd | 4.90 | 0.30 | 6.52 | 4.5 K | 22.05 K | |
| CRON | Cronos Group Inc | 10.00 | 0.60 | 6.38 | 1.04 M | 10.39 M | |
| IFP | Interfor Corp | 23.3545 | 1.2866 | 5.83 | 874.2 K | 20.42 M | |
| FVI | Fortuna Mines Inc | 6.03 | 0.33 | 5.79 | 517.2 K | 3.12 M | |
| ELD | Eldorado Gold | 7.3379 | 0.3994 | 5.76 | 14.96 M | 109.79 M | |
| IVN | Ivanhoe Mines Ltd | 3.34 | 0.18 | 5.7 | 2.52 M | 8.41 M | |
| BLDP | Ballard Power Systems Inc | 4.27 | 0.23 | 5.69 | 949.3 K | 4.05 M | |
| SGY | Surge Energy Inc | 10.6021 | 0.567 | 5.65 | 175.55 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 10.5731 | 0.565 | 5.65 | 380.4 K | 4.02 M | |
| POU | Paramount Resources Ltd | 7.1837 | 0.3642 | 5.34 | 402.63 K | 2.89 M | |
| EQX | Equinox Gold Corp | 6.0444 | 0.2997 | 5.22 | 394.67 K | 2.39 M | |
| OGC | Oceanagold Corp | 9.3271 | 0.4291 | 4.82 | 672.07 K | 6.27 M | |
| BTE | Baytex Energy Corp | 3.0842 | 0.1406 | 4.78 | 2.83 M | 8.74 M | |
| AG | First Majestic Silver Corp | 7.3906 | 0.3256 | 4.61 | 1.41 M | 10.43 M | |
| CG | Centerra Gold Inc | 3.1375 | 0.1378 | 4.59 | 824.5 K | 2.59 M | |
| AGI | Alamos Gold Inc Cls A | 6.6608 | 0.2908 | 4.57 | 1 M | 6.69 M | |
| OVV | Ovintiv Inc | 57.0998 | 2.4862 | 4.55 | 1.01 M | 57.58 M | |
| BBD-A | Bombardier Inc | 83.75 | 3.50 | 4.36 | 77.07 K | 6.45 M | |
| GOOS | Canada Goose Holdings Inc | 43.57 | 1.82 | 4.36 | 473.9 K | 20.65 M | |
| USA | Americas Silver Corp | 12.65 | 0.525 | 4.33 | 33.72 K | 426.56 K | |
| DR | Medical Facilities Corp | 10.099 | 0.4191 | 4.33 | 147.21 K | 1.49 M | |
| FM | First Quantum Minerals Ltd | 20.7703 | 0.8569 | 4.3 | 5.37 M | 111.44 M | |
| KEI | Kolibri Global Energy Inc | 4.90 | 0.20 | 4.26 | 22.21 K | 108.83 K | |
| DRM | Dream Unlimited Corp | 12.10 | 0.4912 | 4.23 | 27.1 K | 327.91 K | |
| PD | Precision Drilling Corp | 85.60 | 3.40 | 4.14 | 3.69 M | 315.72 M | |
| CVE | Cenovus Energy Inc | 8.2921 | 0.3273 | 4.11 | 7.76 M | 64.31 M | |
| CFP | Canfor Corp | 30.12 | 1.13 | 3.9 | 353.8 K | 10.66 M | |
| PAAS | Pan American Silver Corp | 18.1838 | 0.6745 | 3.85 | 424.8 K | 7.72 M | |
| LUN | Lundin Mining Corp | 6.9311 | 0.2552 | 3.82 | 3.56 M | 24.66 M | |
| MDI | Major Drilling Grp | 6.90 | 0.25 | 3.76 | 167.34 K | 1.15 M | |
| SVM | Silvercorp Metals Inc | 3.1762 | 0.1124 | 3.67 | 625.1 K | 1.99 M | |
| PNP | Pinetree Capital Ltd | 5.80 | 0.20 | 3.57 | 4 K | 23.2 K | |
| DXT | Dexterra Group Inc | 5.9729 | 0.2025 | 3.51 | 77.46 K | 462.66 K | |
| ATZ | Aritzia Inc | 12.87 | 0.43 | 3.46 | 207.7 K | 2.67 M | |
| CFW | Calfrac Well Services Ltd | 332.00 | 11.00 | 3.43 | 4.55 K | 1.51 M | |
| EDV | Endeavour Mining Corp | 19.7097 | 0.64 | 3.36 | 295.4 K | 5.82 M | |
| AEM | Agnico Eagle Mines Ltd | 48.2996 | 1.5629 | 3.34 | 918.85 K | 44.38 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9121 | 0.1581 | 3.33 | 107.88 K | 529.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3494 | 0.2661 | 3.29 | 287.75 K | 2.4 M | |
| ALS | Altius Minerals Corp | 12.4763 | 0.3794 | 3.14 | 31.27 K | 390.16 K | |
| BBD-B | Bombardier Inc Series B | 82.25 | 2.50 | 3.13 | 300.55 K | 24.72 M | |
| WFG | West Fraser Timber CO Ltd | 76.6784 | 2.3174 | 3.12 | 624.1 K | 47.85 M | |
| PPTA | Perpetua Resources Corp | 10.00 | 0.30 | 3.09 | 24.07 K | 240.7 K | |
| FNV | Franco-Nevada Corp | 85.10 | 2.5394 | 3.08 | 825.3 K | 70.23 M | |
| BDT | Bird Construction Inc | 6.4362 | 0.1911 | 3.06 | 73.3 K | 471.77 K | |
| ABX | Barrick Mining Corp | 14.18 | 0.4136 | 3 | 4.14 M | 58.64 M | |
| AETR | Aetherion Technologies Inc. | 38.40 | 1.10 | 2.95 | 9.79 K | 376.01 K | |
| WPRT | Westport Fuel Systems Inc | 38.40 | 1.10 | 2.95 | 9.79 K | 376.01 K | |
| PIC-A | Premium Income Corporation | 3.0219 | 0.082 | 2.79 | 17.4 K | 52.59 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.00 | 0.45 | 2.72 | 24.67 K | 419.44 K | |
| VET | Vermilion Energy Inc | 29.7205 | 0.7803 | 2.7 | 755.2 K | 22.44 M | |
| INC-UN | Income Financial Trust | 8.2275 | 0.2158 | 2.69 | 8.35 K | 68.68 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.043 | 0.342 | 2.69 | 7.93 M | 103.4 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.50 | 0.35 | 2.66 | 9 K | 121.5 K | |
| MRE | Martinrea International Inc | 13.054 | 0.3363 | 2.64 | 232.9 K | 3.04 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | 0.80 | 2.52 | 113.19 K | 3.68 M | |
| EFN | Element Fleet Management Corp | 4.106 | 0.0991 | 2.47 | 4.76 M | 19.54 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.26 | 0.15 | 2.45 | 19.8 K | 123.93 K | |
| ERO | Ero Copper Corp | 7.54 | 0.18 | 2.45 | 14.4 K | 108.58 K | |
| KEL | Kelt Exploration Ltd | 7.18 | 0.17 | 2.43 | 1.13 M | 8.09 M | |
| WCP | Whitecap Resources Inc | 4.8196 | 0.1141 | 2.42 | 3.33 M | 16.07 M | |
| CCO | Cameco Corp | 11.2793 | 0.2621 | 2.38 | 1.47 M | 16.6 M | |
| PSI | Pason Systems Inc | 12.0197 | 0.2767 | 2.36 | 175.59 K | 2.11 M | |
| DS | Dividend Select 15 Corp | 3.8013 | 0.0874 | 2.35 | 5.5 K | 20.91 K | |
| AC | Air Canada | 23.25 | 0.53 | 2.33 | 1.37 M | 31.96 M | |
| BNE | Bonterra Energy Corp | 12.308 | 0.2804 | 2.33 | 112.84 K | 1.39 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8467 | 0.2189 | 2.27 | 91.84 K | 904.37 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8492 | 0.1272 | 2.22 | 5.86 K | 34.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.7107 | 0.211 | 2.22 | 186.5 K | 1.81 M | |
| AOV | Amotiv Limited | 7.92 | 0.17 | 2.19 | 110.64 K | 876.28 K | |
| GUD | Knight Therapeutics Inc | 7.92 | 0.17 | 2.19 | 110.6 K | 875.95 K | |
| BCE-PT | Bce Inc Pref T | 12.2571 | 0.2433 | 2.03 | 100 | 1.23 K | |
| CSU | Constellation Software Inc | 708.5392 | 14.0428 | 2.02 | 70.94 K | 50.27 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9853 | 0.0983 | 2.01 | 16.76 K | 83.56 K | |
| CXI | Currency Exchange International Corp | 23.97 | 0.47 | 2 | 600 | 14.38 K | |
| CJR-B | Corus Entertainment Inc | 5.5736 | 0.1091 | 2 | 470.4 K | 2.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 2790.3271 | 54.5786 | 2 | 941 | 2.63 M | |
| BCE-PF | BCE Inc Pref AF | 12.7839 | 0.2493 | 1.99 | 3 K | 38.35 K | |
| LNF | Leons Furniture | 12.5227 | 0.2422 | 1.97 | 9.51 K | 119.1 K | |
| ORIO | ORIO | 9.1396 | 0.1763 | 1.97 | 100 | 913.96 | |
| FFN | North American Financial 15 Split Corp | 3.4111 | 0.0648 | 1.94 | 44.54 K | 151.93 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0287 | 0.1522 | 1.93 | 34.5 K | 276.99 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1863 | 0.06 | 1.92 | 11.06 K | 35.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.9203 | 91.72 B | 0.1766 | 2.28 | 3.2 K | 25.34 K |
| BYDDY | BYD Company Limited | 18.425 | 86.16 B | 0.765 | 4.33 | 103.61 K | 1.91 M |
| MBGAF | Mercedes-Benz Group AG | 70.5183 | 43.99 B | 1.6661 | 2.42 | 31.4 K | 2.21 M |
| BRDCY | Bridgestone Corporation | 20.5508 | 32.14 B | 0.3969 | 1.97 | 30.74 K | 631.67 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 16.83 B | 0.0195 | 0.5 | 23.2 K | 90.2 K |
| LNWO | Light & Wonder, Inc. | 43.85 | 6.05 B | 0.90 | 2.1 | 537.5 K | 23.57 M |
| HOS | Hornbeck Offshore Services, Inc | 6.96 | 1.74 B | 0.13 | 1.9 | 981.27 K | 6.83 M |
| NTPIF | Nam Tai Property Inc. | 12.70 | 268.43 M | 0.30 | 2.42 | 50.9 K | 646.37 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | 2.00 | 33.33 | 42 | 336 |
| AJYG | AJ1G Inc | 696.00 | 6.47 M | 9.60 | 1.4 | 2 | 1.39 K |
| GTCH | GBT Technologies Inc | 6700.00 | 2.44 M | 600.00 | 9.84 | 38 | 254.6 K |
| SEII | Sharing Economy International Inc | 212.00 | 645.17 K | 9.00 | 4.43 | 798 | 169.18 K |
| ZRFY | Zerify Inc | 4.00 | 497.56 K | 0.15 | 3.9 | 12.31 K | 49.24 K |
| TGHI | Touchpoint Group Holdings Inc | 28.34 | 344.25 K | 0.59 | 2.13 | 34.6 K | 980.48 K |
| DSGT | DSG Global Inc | 8.00 | 164.82 K | 0.40 | 5.26 | 22.79 M | 182.34 M |
| BOMO | Bowmo Inc | 74.00 | 13.64 K | 14.00 | 23.33 | 826 | 61.12 K |
| CGLO | Hash Labs Inc | 7.05 | 7.64 K | 0.05 | 0.71 | 300 | 2.12 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.288 | 3.66 K | 0.028 | 0.53 | 118 | 623.98 |
| AFIIQ | Armstrong Flooring Inc | 14.50 | 2.18 K | 0.34 | 2.4 | 278.4 K | 4.04 M |
| EMWPF | Eros Media World Plc | 254.00 | 1.9 K | 7.00 | 2.83 | 30.11 K | 7.65 M |
| IPIC | iPic Entertainment Inc | 12.963 | 714 | 0.953 | 7.94 | 40.79 K | 528.77 K |
| YVRLF | Liquid Media Group Ltd. | 28.20 | 482 | 1.00 | 3.68 | 1.96 K | 55.13 K |
| SYNE | Synthesis Energy Systems Inc | 19.52 | 157 | 0.232 | 1.2 | 34.46 K | 672.58 K |
| EWLL | eWellness Healthcare Corporation | 6.345 | 1.22 | 23.8 | 12.27 K | 77.86 K | |
| FLSS | Forbes Energy Services Ltd | 11.00 | 1.00 | 10 | 1.1 K | 12.1 K | |
| TREVQ | Trevali Mining Corporation | 12.60 | 0.80 | 6.78 | 4.34 K | 54.72 K | |
| TRLFF | True Leaf Brands Inc | 7.236 | 0.135 | 1.9 | 6.25 K | 45.2 K | |
| BLKCF | Global Gaming Technologies Corp | 5.3195 | 0.0695 | 1.32 | 247.68 K | 1.32 M | |
| SNNVF | Sunniva Inc | 8.55 | 0.0977 | 1.16 | 20.38 K | 174.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | 1.50 | 6.9 | 8.32 K | 193.37 K |
| IFR | International Frontier Resources Corporation | 4.6286 | 0.9429 | 25.58 | 2.39 K | 11.07 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 10.38 K | 43.58 K | |
| WGT | Westgate Energy Inc. | 16.80 | 2.40 | 16.67 | 300 | 5.04 K | |
| ENDR | Enduro Metals Corporation | 10.20 | 1.40 | 15.91 | 144.78 K | 1.48 M | |
| KGS | Kingman Minerals Ltd | 13.50 | 1.50 | 12.5 | 1.06 K | 14.31 K | |
| GIP | Green Impact Partners Inc | 25.00 | 2.50 | 11.11 | 80 | 2 K | |
| RTM | RT Minerals Corp | 5.00 | 0.50 | 11.11 | 20 | 100 | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | 2.353 | 10.53 | 1.16 K | 28.63 K | |
| GBML | Global Battery Metals Ltd | 4.80 | 0.40 | 9.09 | 15.55 K | 74.64 K | |
| NXS | Nexus Gold Corp | 150.00 | 12.50 | 9.09 | 365 | 54.75 K | |
| BBB | Brixton Metals Corporation | 3.60 | 0.30 | 9.09 | 900 | 3.24 K | |
| VVTM | VVT Med Inc. | 56.0748 | 4.6729 | 9.09 | 231 | 12.95 K | |
| TK | Tinka Resources Limited | 3.10 | 0.20 | 6.9 | 40.5 K | 125.55 K | |
| GSKR | Goldsky Resources Corp. | 3.36 | 0.20 | 6.33 | 5 K | 16.8 K | |
| LXM | Lux Metals Corp. | 3.60 | 0.20 | 5.88 | 5.29 K | 19.03 K | |
| COV | Covalon Technologies Ltd | 5.32 | 0.28 | 5.56 | 55.7 K | 296.32 K | |
| CDB | Cordoba Minerals Corp | 5.355 | 0.255 | 5 | 6.29 K | 33.7 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.15 | 4.84 | 7.16 K | 23.26 K | |
| JSPX | JasperX Technologies Inc. | 11.40 | 0.50 | 4.59 | 5 K | 57 K | |
| ITR | Integra Resources Corp | 8.5625 | 0.375 | 4.58 | 28.03 K | 240.02 K | |
| PERU | Chakana Copper Corp | 7.40 | 0.30 | 4.23 | 500 | 3.7 K | |
| KEEK | Personas Social Incorporated | 13.50 | 0.50 | 3.85 | 1.88 K | 25.43 K | |
| PURO | Platauro Metals Corp. | 4.6745 | 0.167 | 3.7 | 1.74 K | 8.12 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.24 | 3.7 | 7.32 K | 49.17 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | 0.30 | 3.57 | 242 | 2.11 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | 1.00 | 3.33 | 288 | 8.93 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 108 | 837 | |
| TIG | Triumph Gold Corp | 3.50 | 0.10 | 2.94 | 12.71 K | 44.48 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | 0.0876 | 2.63 | 14.06 K | 48.01 K | |
| BLDS | Badlands Resources Inc. | 4.20 | 0.10 | 2.44 | 1.72 K | 7.22 K | |
| CAMB | Cambria Gold Mines Inc. | 69.50 | 1.50 | 2.21 | 121.6 K | 8.45 M | |
| SIEN | Sienna Resources Inc. | 3.05 | 0.05 | 1.67 | 1.03 M | 3.14 M | |
| LUCA | Luca Mining Corp. | 6.16 | 0.08 | 1.32 | 8.86 K | 54.6 K | |
| GBU | Gabriel Resources Ltd | 4.05 | 0.05 | 1.25 | 28.75 K | 116.44 K | |
| BCF | Builders Capital Mortgage Corp | 4.747 | 0.0475 | 1.01 | 2.8 K | 13.29 K | |
| RX | BioSyent Inc | 8.3187 | 0.0656 | 0.79 | 2.9 K | 24.12 K |