Gainer Valuations for 9 May 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 9 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7908 | 58.92 B | 0.3558 | 1.4 | 268.3 K | 6.92 M |
| CBOE | CBOE Global Markets Inc | 93.1608 | 36.86 B | 1.3807 | 1.5 | 1.17 M | 108.53 M |
| CQP | Cheniere Energy Partners LP | 18.5176 | 27.77 B | 0.1309 | 0.71 | 163.13 K | 3.02 M |
| GSAT | Globalstar | 9.00 | 10.92 B | 0.15 | 1.69 | 242.15 K | 2.18 M |
| SEB | Seaboard Corporation | 3937.1399 | 3.38 B | 116.9956 | 3.06 | 300 | 1.18 M |
| NHC | National Healthcare Corp | 51.3148 | 3.27 B | 0.5189 | 1.02 | 34 K | 1.74 M |
| PRK | Park National Corp | 84.8553 | 3.2 B | 1.0805 | 1.29 | 22.7 K | 1.93 M |
| NOG | Northern Oil and Gas | 17.7276 | 2.43 B | 1.457 | 8.95 | 592.75 K | 10.51 M |
| CET | Central Securities Corp | 17.9402 | 1.63 B | 0.1503 | 0.84 | 5.3 K | 95.08 K |
| TMP | Tompkinstrustco | 61.7456 | 1.43 B | 0.9122 | 1.5 | 25.8 K | 1.59 M |
| REPX | Riley Exploration Permian Inc | 7.3148 | 912.07 M | 0.0593 | 0.82 | 1.25 K | 9.12 K |
| BHB | Bar Harbor Bankshares | 22.511 | 687.57 M | 0.1854 | 0.83 | 15.2 K | 342.17 K |
| CTGO | Contango Ore Inc | 25.00 | 520 M | 1.00 | 4.17 | 3.73 K | 93.17 K |
| GTE | Gran Tierra Energy Inc | 33.80 | 333.28 M | 1.20 | 3.68 | 219.78 K | 7.43 M |
| EVI | Evi Industries Inc | 36.8498 | 270.19 M | 0.9609 | 2.68 | 8.8 K | 324.28 K |
| FRD | Friedman Industries Inc | 5.7262 | 259.66 M | 0.0547 | 0.96 | 4.3 K | 24.62 K |
| BKTI | Bk Technologies Inc | 16.6071 | 252.32 M | 0.6774 | 4.25 | 961 | 15.96 K |
| ELLO | Ellomay Capital Ltd | 7.8701 | 240.03 M | 0.2201 | 2.88 | 1.25 K | 9.84 K |
| PED | Pedevco Corp | 6.80 | 197.79 M | 0.12 | 1.8 | 1.27 K | 8.64 K |
| LODE | Comstock Mining Inc | 17.75 | 148.31 M | 0.39 | 2.25 | 3.05 K | 54.19 K |
| USBC | USBC, Inc. | 13.60 | 143.62 M | 2.00 | 17.24 | 190 | 2.58 K |
| EPM | Evolution Petroleum Corp | 5.298 | 139.8 M | 0.0579 | 1.1 | 175 K | 927.15 K |
| BDL | Flanigan's Enterprises | 20.8916 | 122.02 M | 0.3112 | 1.51 | 148 | 3.09 K |
| DIT | Amcon Distributing Company | 80.6171 | 58.53 M | 1.8289 | 2.32 | 12.3 K | 991.59 K |
| WWR | Westwater Resources | 23.25 | 50.18 M | 0.25 | 1.09 | 2.22 K | 51.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.80 | 44.96 M | 0.42 | 4.05 | 156.86 K | 1.69 M |
| FSP | Franklin Street Properties | 5.3322 | 44.87 M | 0.0547 | 1.04 | 238.4 K | 1.27 M |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | 0.88 | 2.84 | 236 | 7.53 K |
| AGIG | AGIG | 31.25 | 37.98 M | 1.25 | 4.17 | 3.49 K | 109.06 K |
| TOON | Kartoon Studios Inc | 27.70 | 31.1 M | 0.59 | 2.18 | 1.04 K | 28.81 K |
| MI | Nft Limited Class A Ordinary Share | 116.00 | 25.63 M | 5.25 | 4.74 | 14 | 1.62 K |
| CVM | Cel-Sci Corp | 84.30 | 25.5 M | 3.00 | 3.69 | 6.63 K | 558.91 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | 0.72 | 2.74 | 2.94 K | 79.33 K |
| MXC | Mexco Energy Corp | 5.5336 | 21.32 M | 0.3392 | 6.53 | 71.1 K | 393.44 K |
| UAVS | Ageagle Aerial Systems Inc | 2130.00 | 20.01 M | 180.00 | 9.23 | 885 | 1.89 M |
| AIRI | Air Industries Group Inc | 15.60 | 13.6 M | 0.25 | 1.63 | 2.92 K | 45.54 K |
| TOVX | Theriva Biologics Inc | 2450.00 | 7.64 M | 262.50 | 12 | 143 | 350.35 K |
| INUV | Inuvo Inc | 9.60 | 6.76 M | 0.10 | 1.05 | 1.19 K | 11.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 37.25 | 4.23 M | 5.35 | 16.77 | 7 | 260.75 |
| AUMN | Golden Minerals Company | 10.37 | 3.4 M | 0.065 | 0.63 | 4.94 K | 51.25 K |
| TOPS | Top Ships Inc | 206400.00 | 2.44 M | 12000.00 | 6.17 | 30 | 6.19 M |
| ITP | IT Tech Packaging Inc | 11.30 | 1.96 M | 0.266 | 2.41 | 3.99 K | 45.11 K |
| TPHS | Trinity Pl Hlds Inc | 7.0107 | 1.93 M | 0.0498 | 0.72 | 13.4 K | 93.96 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 0.45 | 2.94 | 7.17 K | 112.97 K |
| SCPX | Scorpius Holdings Inc | 1806.0018 | 12.23 K | 14.00 | 0.78 | 1.43 K | 2.58 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2867 | 0.1917 | 1 | 3.71 K | 71.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9325.1797 | 1.48 T | 90.3594 | 0.98 | 7.23 B | 67.39 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.14 | 633.83 B | 2.08 | 3.01 | 863.39 K | 61.42 M |
| BZ | Brent Crude | 77.21 | 2.36 | 3.15 | 364.75 K | 28.16 M | |
| CL | Crude Oil | 71.14 | 2.08 | 3.01 | 863.39 K | 61.42 M | |
| ZL | Soybean Oil | 31.03 | 0.34 | 1.11 | 49.61 K | 1.54 M | |
| GC | Gold | 1320.80 | 9.50 | 0.72 | 8 | 10.57 K | |
| CT | Cotton | 85.86 | 0.48 | 0.56 | 12.92 K | 1.11 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10507.8799 | 1.11 B | 62.6699 | 0.6 | 59.08 M | 620.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.0159 | 4.98 T | 0.3078 | 0.7 | 92.84 M | 4.09 B |
| NVDA | Nvidia Corporation | 6.3272 | 4.51 T | 0.133 | 2.15 | 596.76 M | 3.78 B |
| MSFT | Microsoft Corporation | 89.27 | 3.94 T | 1.0406 | 1.18 | 27.33 M | 2.44 B |
| GOOGL | Alphabet Inc Class A | 54.0012 | 3.5 T | 1.5056 | 2.87 | 47.16 M | 2.55 B |
| GOOG | Alphabet Inc Class C | 53.6971 | 3.49 T | 1.4307 | 2.74 | 40.66 M | 2.18 B |
| AMZN | Amazon.com Inc | 80.40 | 2.8 T | 0.7805 | 0.98 | 72.75 M | 5.85 B |
| META | Meta Platforms Inc | 181.2377 | 1.56 T | 3.7108 | 2.09 | 23.28 M | 4.22 B |
| TSLA | Tesla Inc | 20.4567 | 1.42 T | 0.3254 | 1.62 | 85.91 M | 1.76 B |
| MU | Micron Technology | 49.7494 | 780.68 B | 2.3797 | 5.02 | 36.49 M | 1.82 B |
| AMD | Advanced Micro Devices | 11.95 | 736.46 B | 0.34 | 2.93 | 49.61 M | 592.79 M |
| ASML | ASML Holding N.V. ADR | 184.3246 | 549.12 B | 3.7992 | 2.1 | 518.22 K | 95.52 M |
| COST | Costco Wholesale | 175.875 | 466.86 B | 1.3996 | 0.8 | 2 M | 351.59 M |
| CSCO | Cisco Systems Inc | 36.4224 | 370.01 B | 0.2611 | 0.72 | 20.44 M | 744.41 M |
| INTC | Intel Corp | 46.1945 | 299.13 B | 0.6036 | 1.32 | 19.83 M | 915.92 M |
| AZN | Astrazeneca Plc ADR | 59.3821 | 289.14 B | 0.8211 | 1.4 | 1.97 M | 116.71 M |
| AMAT | Applied Materials | 49.4582 | 264.04 B | 0.6213 | 1.27 | 9.58 M | 473.88 M |
| NFLX | Netflix Inc | 33.03 | 260.38 B | 0.341 | 1.04 | 56.33 M | 1.86 B |
| PANW | Palo Alto Networks Inc | 34.435 | 256.86 B | 0.8017 | 2.38 | 10.8 M | 371.81 M |
| TXN | Texas Instruments | 85.9237 | 253.58 B | 1.6619 | 1.97 | 5.13 M | 440.93 M |
| LRCX | Lam Research Corp | 17.8467 | 250.84 B | 0.4343 | 2.49 | 23.91 M | 426.7 M |
| AMGN | Amgen Inc | 133.03 | 249.05 B | 0.9018 | 0.68 | 2.86 M | 380.65 M |
| LIN | Linde Plc | 137.4169 | 236.54 B | 1.3343 | 0.98 | 1.36 M | 187.57 M |
| GILD | Gilead Sciences Inc | 48.6958 | 207 B | 0.3484 | 0.72 | 7.86 M | 382.8 M |
| SHOP | Shopify Inc | 14.61 | 191.58 B | 0.279 | 1.95 | 15.34 M | 224.15 M |
| KLAC | K L A-Tencor Corp | 96.9272 | 180.45 B | 2.0155 | 2.12 | 1.15 M | 111.12 M |
| QCOM | Qualcomm Inc | 43.2631 | 176.99 B | 0.2522 | 0.59 | 7.02 M | 303.54 M |
| ADI | Analog Devices | 80.0009 | 176.17 B | 1.0365 | 1.31 | 1.94 M | 155.15 M |
| TMUS | T-Mobile US | 54.1507 | 171.61 B | 0.7115 | 1.33 | 5.06 M | 273.96 M |
| VRTX | Vertex Pharmaceutic | 149.07 | 138.71 B | 0.80 | 0.54 | 1.42 M | 211.62 M |
| IBKR | Interactive Brokers | 19.7359 | 129.18 B | 0.3561 | 1.84 | 3.13 M | 61.84 M |
| MRVL | Marvell Technology Inc | 20.3057 | 127.05 B | 0.2003 | 1 | 4.13 M | 83.92 M |
| ADP | Automatic Data Processing, Inc. | 106.9796 | 119.75 B | 1.0694 | 1.01 | 3.05 M | 325.99 M |
| BKNG | Booking Holdings Inc | 85.7418 | 119.49 B | 0.8634 | 1.02 | 15.9 M | 1.36 B |
| SNY | Sanofi-Aventis S.A. ADR | 28.5459 | 112.71 B | 0.6304 | 2.26 | 1.43 M | 40.72 M |
| CME | CME Group Inc | 120.3191 | 109.49 B | 2.2429 | 1.9 | 1.31 M | 157.29 M |
| STX | Seagate Technology | 42.0025 | 105.83 B | 0.5431 | 1.31 | 2.36 M | 99.09 M |
| WDC | Western Digital Cp | 54.4547 | 98.74 B | 0.4999 | 0.93 | 4.59 M | 250.21 M |
| ADBE | Adobe Systems Inc | 239.74 | 93.14 B | 5.18 | 2.21 | 3.09 M | 741.18 M |
| INTU | Intuit Inc | 183.1085 | 91.26 B | 2.3759 | 1.31 | 932.83 K | 170.81 M |
| CSX | CSX Corp | 18.649 | 90.99 B | 0.5033 | 2.77 | 18.46 M | 344.18 M |
| CTAS | Cintas Corp | 41.3856 | 88.29 B | 0.5183 | 1.27 | 1.29 M | 53.19 M |
| CDNS | Cadence Design Systems, Inc. | 41.76 | 87.78 B | 0.86 | 2.1 | 1.59 M | 66.26 M |
| FTNT | Fortinet Inc | 11.804 | 87.31 B | 0.416 | 3.65 | 12.71 M | 150.03 M |
| SNPS | Synopsys Inc | 90.83 | 86.32 B | 1.78 | 2 | 843.23 K | 76.59 M |
| NTES | Netease Inc ADR | 44.5199 | 82.89 B | 0.3065 | 0.69 | 3.2 M | 142.64 M |
| ROST | Ross Stores Inc | 75.6547 | 74.13 B | 0.9336 | 1.25 | 2.04 M | 154.31 M |
| HON | Honeywell International Inc. Common Stock | 111.5314 | 69.74 B | 1.1177 | 1.01 | 2.74 M | 305.3 M |
| KMB | Kimberly-Clark Corp | 77.6114 | 66.54 B | 0.9112 | 1.19 | 1.51 M | 117.27 M |
| NDAQ | Nasdaq Inc | 26.5929 | 59.88 B | 0.5107 | 1.96 | 1.92 M | 51.07 M |
| MPWR | Monolithic Power Sys | 118.2485 | 58.06 B | 1.9306 | 1.66 | 271.8 K | 32.14 M |
| ADSK | Autodesk Inc | 135.32 | 54.7 B | 2.56 | 1.93 | 1.68 M | 227.12 M |
| IDXX | Idexx Laboratories | 206.62 | 53.26 B | 1.66 | 0.81 | 292.99 K | 60.54 M |
| FANG | Diamondback Energy | 104.9419 | 49.96 B | 1.3837 | 1.34 | 4.25 M | 446.11 M |
| PYPL | PayPal Holdings | 76.6005 | 49.21 B | 1.2832 | 1.7 | 6.23 M | 477.26 M |
| FITB | Fifth Third Bancorp | 24.8499 | 47.93 B | 0.4206 | 1.72 | 3.36 M | 83.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.096 | 47.54 B | 0.272 | 0.94 | 5.14 M | 149.59 M |
| ROP | Roper Industries | 262.9989 | 47.2 B | 3.2221 | 1.24 | 303.1 K | 79.71 M |
| WDAY | Workday Inc | 136.50 | 46.49 B | 1.71 | 1.27 | 1.52 M | 208.04 M |
| NTRA | Natera Inc | 12.00 | 45.05 B | 0.27 | 2.3 | 746.42 K | 8.96 M |
| PAYX | Paychex Inc | 49.3501 | 41.67 B | 0.4918 | 1.01 | 1.51 M | 74.48 M |
| TTWO | Take-Two Interactive Software | 115.99 | 40.18 B | 4.69 | 4.21 | 3.12 M | 362.2 M |
| JD | Jd.com Inc ADR | 33.7762 | 39.31 B | 0.1819 | 0.54 | 13.65 M | 461.08 M |
| TEAM | Atlassian | 64.29 | 38.9 B | 1.11 | 1.76 | 1.76 M | 112.85 M |
| COHR | Coherent Inc | 45.35 | 37.98 B | 1.50 | 3.42 | 582.5 K | 26.42 M |
| BIIB | Biogen Inc | 274.03 | 36.71 B | 4.30 | 1.59 | 1.38 M | 377.42 M |
| VOD | Vodafone Grp Plc ADR | 16.6129 | 36.1 B | 0.1385 | 0.84 | 3.18 M | 52.82 M |
| NBIS | Nebius Group N.V. | 34.32 | 35.2 B | 0.58 | 1.72 | 3.81 M | 130.8 M |
| TER | Teradyne Inc | 35.2248 | 34.07 B | 0.5571 | 1.61 | 3.21 M | 113.09 M |
| ODFL | Old Dominion Freight Line Inc | 46.4151 | 33.98 B | 1.0741 | 2.37 | 2.29 M | 106.1 M |
| FISV | Fiserv Inc | 71.49 | 33.46 B | 1.08 | 1.53 | 1.46 M | 104.18 M |
| ERIC | Ericsson ADR | 6.3473 | 33.25 B | 0.04 | 0.63 | 3.83 M | 24.32 M |
| NTAP | Netapp Inc | 57.5951 | 33.23 B | 1.2463 | 2.21 | 2.1 M | 121.01 M |
| ZS | Zscaler Inc | 27.85 | 32.23 B | 0.32 | 1.16 | 325.46 K | 9.06 M |
| ILMN | Illumina Inc | 255.3696 | 32.23 B | 6.2451 | 2.51 | 898.88 K | 229.55 M |
| ESLT | Elbit Systems Ltd | 105.0327 | 31.99 B | 1.5626 | 1.51 | 68.1 K | 7.15 M |
| STLD | Steel Dynamics Inc | 39.7869 | 31.7 B | 0.3562 | 0.9 | 1.47 M | 58.42 M |
| MCHP | Microchip Technology | 39.5284 | 31.68 B | 0.5207 | 1.33 | 5.47 M | 216.33 M |
| NTRS | Northern Trust Corp | 84.0318 | 31.29 B | 0.617 | 0.74 | 1.54 M | 129.57 M |
| HBAN | Huntington Bcshs | 10.5267 | 31.18 B | 0.1604 | 1.55 | 7.66 M | 80.65 M |
| EXPE | Expedia Group Inc | 108.5782 | 30.76 B | 1.6255 | 1.52 | 1.52 M | 165.38 M |
| CPRT | Copart Inc | 13.45 | 29.6 B | 0.15 | 1.13 | 5.44 M | 73.17 M |
| OKTA | Okta Inc. | 49.28 | 29.49 B | 1.53 | 3.2 | 2.01 M | 99.3 M |
| CINF | Cincinnati Financial | 57.9624 | 28.47 B | 0.8384 | 1.47 | 546.6 K | 31.68 M |
| TCOM | Trip.com Group Ltd ADR | 43.1801 | 27.94 B | 0.7165 | 1.69 | 3.75 M | 161.97 M |
| VRSN | Verisign Inc | 121.8102 | 27.69 B | 0.6519 | 0.54 | 662.68 K | 80.72 M |
| VRSK | Verisk Analytics Inc | 99.8905 | 26.63 B | 1.1059 | 1.12 | 759.6 K | 75.88 M |
| AXON | Axon Enterprise Inc | 54.62 | 25.49 B | 9.97 | 22.33 | 4.79 M | 261.83 M |
| CASY | Casey's General Stor | 94.3439 | 25.42 B | 0.7116 | 0.76 | 346.46 K | 32.69 M |
| FCNCA | First Citizens Bancs | 432.9765 | 25.26 B | 6.626 | 1.55 | 20.6 K | 8.92 M |
| INSM | Insmed Inc | 26.87 | 25.1 B | 0.50 | 1.9 | 612.56 K | 16.46 M |
| ON | On Semiconductor | 23.26 | 24.65 B | 0.34 | 1.48 | 5.64 M | 131.09 M |
| INCY | Incyte Corp | 64.35 | 24.39 B | 1.48 | 2.35 | 2.32 M | 149.35 M |
| UTHR | United Therapeutic | 103.51 | 23.94 B | 1.58 | 1.55 | 370.14 K | 38.31 M |
| ROKU | Roku Inc | 36.08 | 23.93 B | 2.96 | 8.94 | 21.38 M | 771.56 M |
| EXPD | Expeditors Intl | 64.0978 | 23.84 B | 0.8724 | 1.38 | 2.19 M | 140.05 M |
| PFG | Principal Financial Group Inc | 42.3314 | 23.55 B | 0.2127 | 0.51 | 1.43 M | 60.48 M |
| TROW | T Rowe Price Group | 85.4564 | 23.13 B | 1.8239 | 2.18 | 2.65 M | 226.59 M |
| LPLA | Lpl Financial Hld | 65.2416 | 23.01 B | 0.9848 | 1.53 | 937.2 K | 61.14 M |
| VTRS | Viatris Inc | 29.7611 | 22.87 B | 1.0942 | 3.82 | 6.11 M | 181.89 M |
| FSLR | First Solar Inc | 69.43 | 21.62 B | 2.17 | 3.23 | 2.24 M | 155.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 299990.9375 | 1.22 T | 4290.9375 | 1.45 | 212 | 63.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.87 | 1.22 T | 3.63 | 1.85 | 3.29 M | 657.69 M |
| JPM | JP Morgan Chase & Company | 91.6425 | 888.27 B | 1.9555 | 2.18 | 11.37 M | 1.04 B |
| V | Visa Inc | 123.7398 | 789.94 B | 0.889 | 0.72 | 6.12 M | 757.21 M |
| XOM | Exxon Mobil Corporation | 60.5702 | 676.62 B | 1.3944 | 2.36 | 17.14 M | 1.04 B |
| JNJ | Johnson & Johnson | 98.8891 | 664.95 B | 0.7206 | 0.73 | 6.81 M | 673.3 M |
| ABBV | Abbvie Inc | 71.9495 | 514.92 B | 1.2658 | 1.79 | 5.67 M | 407.63 M |
| CVX | Chevron Corp | 91.1501 | 414.8 B | 1.5225 | 1.7 | 11.44 M | 1.04 B |
| PG | Procter & Gamble Company | 62.2469 | 383.36 B | 0.7999 | 1.3 | 7.53 M | 468.62 M |
| ORCL | Oracle Corporation | 42.4112 | 361.97 B | 0.5827 | 1.39 | 11.82 M | 501.4 M |
| MRK | Merck & Company | 43.2483 | 361.73 B | 0.8881 | 2.1 | 8.68 M | 375.57 M |
| HD | Home Depot | 153.2963 | 342.68 B | 1.0858 | 0.71 | 3.39 M | 520.03 M |
| BAC | Bank of America Corporation | 25.4043 | 341.01 B | 0.6533 | 2.64 | 72.27 M | 1.84 B |
| GE | General Electric Company | 66.4526 | 335.38 B | 1.5908 | 2.45 | 10.61 M | 705.34 M |
| PM | Philip Morris International Inc | 54.1141 | 308.42 B | 0.7788 | 1.46 | 5.02 M | 271.76 M |
| HSBC | HSBC Holdings Plc ADR | 33.1598 | 297.73 B | 0.6091 | 1.87 | 1.54 M | 51.01 M |
| MS | Morgan Stanley | 42.527 | 283.95 B | 0.597 | 1.42 | 7.11 M | 302.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.71 | 280.78 B | 1.68 | 2.4 | 4.11 M | 295.02 M |
| RY | Royal Bank of Canada | 56.9585 | 278.49 B | 0.7218 | 1.28 | 585.5 K | 33.35 M |
| RTX | Raytheon Technologies | 64.858 | 255.76 B | 0.6954 | 1.08 | 5.64 M | 366.05 M |
| CAT | Caterpillar Inc | 128.8045 | 255.63 B | 2.262 | 1.79 | 4.67 M | 601.29 M |
| TM | Toyota Motor Corp Ltd | 116.1788 | 254.63 B | 4.5946 | 4.12 | 364.96 K | 42.4 M |
| WFC | Wells Fargo & Company | 43.1485 | 251.98 B | 0.4575 | 1.07 | 16.29 M | 702.75 M |
| GS | Goldman Sachs Group | 202.0821 | 249.73 B | 3.9542 | 2 | 2.43 M | 491.87 M |
| IBM | International Business Machines | 97.6227 | 231.55 B | 0.8077 | 0.83 | 4.39 M | 428.47 M |
| AXP | American Express Company | 90.3388 | 215.24 B | 0.6831 | 0.76 | 2.69 M | 243.4 M |
| DELL | Dell Technologies Inc | 18.6145 | 208.88 B | 0.1817 | 0.99 | 1.52 M | 28.36 M |
| BHP | BHP Billiton Ltd ADR | 25.5767 | 203.04 B | 0.8117 | 3.28 | 2.89 M | 74.02 M |
| TD | Toronto Dominion Bank | 40.8559 | 199.88 B | 0.5748 | 1.43 | 1.1 M | 45.01 M |
| C | Citigroup Inc | 54.9681 | 197.05 B | 0.7258 | 1.34 | 15.9 M | 874.03 M |
| SHOP | Shopify Inc | 14.61 | 194.77 B | 0.279 | 1.95 | 15.34 M | 224.15 M |
| TTE | Totalenergies Se ADR | 35.9335 | 192.81 B | 0.4942 | 1.39 | 1.4 M | 50.25 M |
| ABT | Abbott Laboratories | 51.5186 | 190.39 B | 0.5984 | 1.18 | 4.1 M | 211.4 M |
| APH | Amphenol Corp | 19.9991 | 184.18 B | 0.1321 | 0.66 | 4.5 M | 89.96 M |
| BLK | Blackrock Inc | 434.82 | 182.05 B | 9.3453 | 2.2 | 475.17 K | 206.61 M |
| DE | Deere & Company | 128.9741 | 181.09 B | 2.7455 | 2.18 | 2.33 M | 300.84 M |
| CRM | Salesforce.com Inc | 127.8529 | 175.83 B | 0.9658 | 0.76 | 4.61 M | 588.8 M |
| UNP | Union Pacific Corp | 117.3305 | 172.38 B | 2.3567 | 2.05 | 3.09 M | 362.81 M |
| SAN | Banco Santander ADR | 4.772 | 169.27 B | 0.0883 | 1.89 | 3.1 M | 14.81 M |
| PFE | Pfizer Inc | 22.836 | 167.52 B | 0.1233 | 0.54 | 20.43 M | 466.54 M |
| COP | ConocoPhillips | 53.2017 | 163.71 B | 0.7434 | 1.42 | 9.27 M | 493.24 M |
| SCHW | The Charles Schwab Corp | 52.4333 | 158.22 B | 1.2767 | 2.5 | 6.12 M | 320.85 M |
| ACN | Accenture Plc | 135.7666 | 153.89 B | 2.3532 | 1.76 | 1.52 M | 205.73 M |
| TJX | TJX Companies | 37.6044 | 148.83 B | 0.5872 | 1.59 | 6.32 M | 237.49 M |
| BX | Blackstone Inc | 23.484 | 148.61 B | 0.2279 | 0.98 | 4.71 M | 110.64 M |
| SCCO | Southern Copper Corp | 35.4188 | 142.73 B | 0.3706 | 1.06 | 1.15 M | 40.63 M |
| UL | Unilever Plc ADR | 48.6496 | 142.12 B | 0.7095 | 1.48 | 862.87 K | 41.98 M |
| CB | Chubb Ltd | 116.8326 | 139.47 B | 1.6047 | 1.39 | 1.83 M | 214.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1274 | 137.77 B | 0.0572 | 1.13 | 1.12 M | 5.72 M |
| BA | Boeing Company | 329.9267 | 137.41 B | 5.8707 | 1.81 | 4.35 M | 1.43 B |
| RIO | Rio Tinto Plc ADR | 29.5163 | 136.19 B | 0.6002 | 2.08 | 3.77 M | 111.16 M |
| SPGI | S&P Global Inc | 184.0929 | 135.62 B | 2.406 | 1.32 | 1.02 M | 188 M |
| ETN | Eaton Corp | 63.7456 | 132.76 B | 0.7077 | 1.12 | 1.6 M | 101.74 M |
| PGR | Progressive Corp | 48.6824 | 131.96 B | 0.4964 | 1.03 | 1.6 M | 77.93 M |
| LMT | Lockheed Martin Corp | 263.4323 | 131 B | 1.559 | 0.6 | 1.7 M | 447.83 M |
| BTI | British American Tobacco Industries ADR | 28.925 | 130.83 B | 0.7349 | 2.61 | 3.54 M | 102.45 M |
| MDT | Medtronic Inc | 67.5675 | 130.22 B | 0.6912 | 1.03 | 4.93 M | 333.39 M |
| HDB | Hdfc Bank Ltd ADR | 19.9173 | 129.32 B | 0.1151 | 0.58 | 3.74 M | 74.47 M |
| BMY | Bristol-Myers Squibb Company | 38.0589 | 127.02 B | 0.4172 | 1.11 | 11.59 M | 441 M |
| MO | Altria Group | 34.0292 | 126.62 B | 0.3956 | 1.18 | 5.98 M | 203.6 M |
| MCK | Mckesson Corp | 136.1699 | 122.48 B | 0.7523 | 0.56 | 1.33 M | 180.55 M |
| COF | Capital One Financial Corp | 80.2473 | 121.43 B | 1.6814 | 2.14 | 2.5 M | 200.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2332 | 119.41 B | 0.3526 | 9.09 | 38.36 M | 162.39 M |
| BMO | Bank of Montreal | 55.135 | 118.95 B | 0.6801 | 1.25 | 311.1 K | 17.15 M |
| PH | Parker-Hannifin Corp | 155.1605 | 115.74 B | 3.7248 | 2.46 | 1.15 M | 178.47 M |
| BP | BP Plc ADR | 30.0812 | 114.69 B | 0.9324 | 3.2 | 10.84 M | 325.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2613 | 112.28 B | 0.5683 | 7.39 | 9.83 M | 81.25 M |
| BNS | Bank of Nova Scotia | 40.0799 | 111.75 B | 0.4641 | 1.17 | 493.3 K | 19.77 M |
| CVS | CVS Corp | 47.276 | 107.28 B | 0.3861 | 0.82 | 9.06 M | 428.43 M |
| NOW | Servicenow Inc | 180.04 | 105.84 B | 4.01 | 2.28 | 2.23 M | 401.33 M |
| CM | Canadian Imperial Bank of Commerce | 27.2445 | 104.58 B | 0.2763 | 1.02 | 719.4 K | 19.6 M |
| ENB | Enbridge Inc | 19.0629 | 104.51 B | 0.5402 | 2.92 | 3.61 M | 68.73 M |
| HCA | Hca Holdings Inc | 93.2502 | 103.4 B | 2.5333 | 2.79 | 2.27 M | 211.99 M |
| MPC | Marathon Petroleum Corp | 60.118 | 101.49 B | 1.4034 | 2.39 | 4.83 M | 290.19 M |
| GSK | Glaxosmithkline Plc ADR | 27.9277 | 100.88 B | 0.4236 | 1.54 | 2.59 M | 72.35 M |
| CNQ | Canadian Natural Resources | 11.3525 | 100.09 B | 0.4395 | 4.03 | 17.99 M | 204.28 M |
| EQNR | Equinor ASA ADR | 16.4394 | 99.39 B | 0.5243 | 3.29 | 2.55 M | 41.93 M |
| AEM | Agnico-Eagle Mines Ltd | 37.0255 | 96.85 B | 0.4158 | 1.14 | 1.1 M | 40.91 M |
| VLO | Valero Energy Corp | 83.6815 | 96.62 B | 1.188 | 1.44 | 4.16 M | 348.1 M |
| ICE | Intercontinental Exchange | 64.8792 | 96.27 B | 1.6249 | 2.57 | 2.67 M | 173.25 M |
| PSX | Phillips 66 | 85.9142 | 95.85 B | 0.9139 | 1.08 | 3.15 M | 270.47 M |
| GD | General Dynamics Corp | 168.3777 | 95.68 B | 1.1976 | 0.72 | 1.76 M | 295.52 M |
| MMM | 3M Company | 128.7099 | 95.67 B | 1.063 | 0.83 | 4.02 M | 517.43 M |
| USB | U.S. Bancorp | 36.9277 | 92.63 B | 0.3632 | 0.99 | 4.78 M | 176.68 M |
| BN | Brookfield Corporation | 12.8791 | 92.37 B | 0.0742 | 0.58 | 2.39 M | 30.78 M |
| GLW | Corning Inc | 21.8383 | 91.42 B | 0.2258 | 1.04 | 3.73 M | 81.37 M |
| EMR | Emerson Electric Company | 59.5797 | 90.93 B | 1.7974 | 3.11 | 3.83 M | 228.27 M |
| PNC | PNC Bank | 113.2825 | 89.43 B | 2.0804 | 1.87 | 1.73 M | 196.26 M |
| KKR | KKR & Co. LP | 20.6782 | 89.11 B | 0.1897 | 0.93 | 6.68 M | 138.09 M |
| TT | Trane Technologies Plc | 60.9301 | 87.94 B | 0.3303 | 0.55 | 2.25 M | 136.92 M |
| AMT | American Tower Corp | 111.8196 | 87.55 B | 0.762 | 0.69 | 1.66 M | 185.78 M |
| RCL | Royal Caribbean Cruises Ltd | 97.5656 | 87.51 B | 1.0204 | 1.06 | 2.03 M | 197.65 M |
| MCO | Moody's Corp | 158.9494 | 87.19 B | 2.4791 | 1.58 | 585.01 K | 92.99 M |
| SPG | Simon Property Group | 103.8547 | 86.71 B | 0.7727 | 0.75 | 1.21 M | 125.97 M |
| FCX | Freeport-Mcmoran Inc | 14.228 | 85.33 B | 0.3448 | 2.48 | 14.1 M | 200.57 M |
| ECL | Ecolab Inc | 135.0106 | 84.33 B | 1.3686 | 1.02 | 1.4 M | 188.63 M |
| HLT | Hilton Inc | 80.6588 | 83.78 B | 0.4089 | 0.51 | 2.41 M | 194.42 M |
| NGG | National Grid Transco Plc ADR | 35.4932 | 83.6 B | 0.2964 | 0.84 | 402.2 K | 14.28 M |
| SHW | Sherwin-Williams Company | 118.2217 | 83.13 B | 0.891 | 0.76 | 1.54 M | 181.69 M |
| HWM | Howmet Aerospace Inc | 13.4609 | 81.84 B | 0.1643 | 1.24 | 7.09 M | 95.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 42 | 403.2 | |
| CRRX | Carerx Corp | 5.9038 | 0.7872 | 15.39 | 21.04 K | 124.19 K | |
| PPTA | Perpetua Resources Corp | 11.10 | 1.40 | 14.43 | 129.98 K | 1.44 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 27 | 486 | |
| DBM | Doman Building Materials Group Ltd. | 3.7301 | 0.2697 | 7.79 | 885.12 K | 3.3 M | |
| TOY | Spin Master Corp | 50.8697 | 3.466 | 7.31 | 344.3 K | 17.51 M | |
| EIF | Exchange Income Corp | 20.4299 | 1.3551 | 7.1 | 298.1 K | 6.09 M | |
| PXT | Parex Resources Inc | 17.0229 | 1.0221 | 6.39 | 845.5 K | 14.39 M | |
| IVN | Ivanhoe Mines Ltd | 3.06 | 0.17 | 5.88 | 2 M | 6.13 M | |
| SGY | Surge Energy Inc | 14.5081 | 0.7455 | 5.42 | 298.18 K | 4.33 M | |
| HBP | Helix Biopharm | 3.95 | 0.20 | 5.33 | 200 | 790 | |
| WILD | Wildbrain Ltd | 3.8574 | 0.1889 | 5.15 | 306 K | 1.18 M | |
| MX | Methanex Corp | 74.8562 | 3.6432 | 5.12 | 397.98 K | 29.79 M | |
| AFN | Ag Growth International Inc | 47.3041 | 2.2758 | 5.05 | 109 K | 5.16 M | |
| SPB | Superior Plus Corp | 3.3943 | 0.1533 | 4.73 | 792.48 K | 2.69 M | |
| CMG | Computer Modelling Group Ltd | 7.578 | 0.3403 | 4.7 | 63.1 K | 478.17 K | |
| PNP | Pinetree Capital Ltd | 5.04 | 0.22 | 4.56 | 1.35 K | 6.8 K | |
| BIR | Birchcliff Energy Ltd | 3.1532 | 0.1218 | 4.02 | 1.72 M | 5.42 M | |
| LUN | Lundin Mining Corp | 6.6581 | 0.2561 | 4 | 2.16 M | 14.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 29.5207 | 1.1271 | 3.97 | 439.46 K | 12.97 M | |
| TWC | Twc Enterprises Ltd | 10.5265 | 0.396 | 3.91 | 1.9 K | 20 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3166 | 0.3122 | 3.9 | 450.2 K | 3.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 2250.0562 | 84.1143 | 3.88 | 1.68 K | 3.78 M | |
| CJR-B | Corus Entertainment Inc | 4.4944 | 0.168 | 3.88 | 839.1 K | 3.77 M | |
| BTE | Baytex Energy Corp | 5.6996 | 0.2062 | 3.75 | 8.62 M | 49.11 M | |
| TECK-B | Teck Resources Limited | 30.8923 | 1.0762 | 3.61 | 2.06 M | 63.54 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.2438 | 0.4625 | 3.36 | 16.4 K | 233.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.2241 | 0.4876 | 3.31 | 8.43 M | 128.3 M | |
| STC | Sangoma Technologies Corp | 6.65 | 0.21 | 3.26 | 2.4 K | 15.96 K | |
| BB | Blackberry Ltd | 14.89 | 0.47 | 3.26 | 1.59 M | 23.64 M | |
| BU | Burcon Nutrascience Corp | 10.5873 | 0.3309 | 3.23 | 163 | 1.73 K | |
| ACB | Aurora Cannabis Inc | 963.6001 | 30.0001 | 3.21 | 47.87 K | 46.13 M | |
| FM | First Quantum Minerals Ltd | 19.6237 | 0.6107 | 3.21 | 2.1 M | 41.29 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.9871 | 0.402 | 3.19 | 23.52 K | 305.52 K | |
| GDL | Goodfellow Inc | 3.6479 | 0.1112 | 3.14 | 4.4 K | 16.05 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | 0.10 | 3.12 | 17.7 K | 58.41 K | |
| SIS | Savaria Corp | 12.6973 | 0.3771 | 3.06 | 197.1 K | 2.5 M | |
| CEU | Ces Energy Solutions Corp | 5.515 | 0.162 | 3.03 | 468.3 K | 2.58 M | |
| OGI | Organigram Holdings Inc | 17.92 | 0.52 | 2.99 | 135.03 K | 2.42 M | |
| IPCO | International Petroleum Corp | 6.59 | 0.19 | 2.97 | 700 | 4.61 K | |
| CJT | Cargojet Inc | 59.9109 | 1.7204 | 2.96 | 27.9 K | 1.67 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6694 | 0.3638 | 2.96 | 70.3 K | 890.71 K | |
| WJX | Wajax Corp | 15.9641 | 0.4557 | 2.94 | 53.38 K | 852.24 K | |
| TVA-B | TVA Group Inc | 3.54 | 0.10 | 2.91 | 5.7 K | 20.16 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.9911 | 0.3583 | 2.84 | 24.25 K | 315.03 K | |
| TCL-B | Transcontinental Inc | 18.176 | 0.4778 | 2.7 | 1.29 K | 23.45 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.8135 | 0.3091 | 2.69 | 7.96 K | 94.09 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.7765 | 0.3066 | 2.67 | 9.03 K | 106.37 K | |
| ENB | Enbridge Inc | 24.3156 | 0.6273 | 2.65 | 3.4 M | 82.7 M | |
| GTE | Gran Tierra Energy Inc | 43.40 | 1.10 | 2.6 | 137.2 K | 5.95 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 12.0048 | 0.2938 | 2.51 | 10.4 K | 124.85 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.427 | 0.3212 | 2.45 | 32.71 K | 439.16 K | |
| TXG | Torex Gold Resources Inc | 12.9542 | 0.3087 | 2.44 | 334.92 K | 4.34 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.8931 | 0.2831 | 2.44 | 36.26 K | 431.28 K | |
| HUT | Hut 8 Corp | 18.95 | 0.45 | 2.43 | 13.7 K | 259.62 K | |
| TOU | Tourmaline Oil Corp | 15.2828 | 0.3563 | 2.39 | 1.28 M | 19.61 M | |
| AGF-B | AGF Management Limited | 4.53 | 0.1046 | 2.36 | 53.49 K | 242.29 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.9449 | 0.2913 | 2.3 | 11.94 K | 154.59 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0758 | 9.6634 | 2.26 | 1.27 K | 558.55 K | |
| BHC | Bausch Health Companies Inc | 26.10 | 0.56 | 2.19 | 1.99 M | 51.87 M | |
| HBM | Hudbay Minerals Inc | 8.7835 | 0.1859 | 2.16 | 2.46 M | 21.65 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0111 | 0.2315 | 2.15 | 19.75 K | 217.41 K | |
| BNE | Bonterra Energy Corp | 15.3224 | 0.3211 | 2.14 | 132.75 K | 2.03 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1441 | 0.2316 | 2.12 | 55.8 K | 621.84 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3917 | 0.206 | 2.02 | 28.3 K | 294.07 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4708 | 0.1081 | 2.02 | 7 K | 38.28 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4977 | 0.2264 | 2.01 | 51.39 K | 590.9 K | |
| BYL | Baylin Technologies Inc | 3.57 | 0.07 | 2 | 4 K | 14.28 K | |
| TCW | Trican Well | 3.1372 | 0.0614 | 2 | 3.57 M | 11.2 M | |
| CJ | Cardinal Energy Ltd | 3.3108 | 0.0598 | 1.84 | 1.14 M | 3.79 M | |
| TCL-A | Transcontinental Inc | 18.15 | 0.327 | 1.83 | 301.39 K | 5.47 M | |
| MDI | Major Drilling Grp | 6.67 | 0.12 | 1.83 | 40.71 K | 271.56 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8612 | 0.2111 | 1.81 | 16.68 K | 197.79 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4679 | 0.1794 | 1.74 | 173.5 K | 1.82 M | |
| NEO | NEO Performance Materials Inc | 13.0996 | 0.224 | 1.74 | 9 K | 117.9 K | |
| DR | Medical Facilities Corp | 10.5128 | 0.1723 | 1.67 | 225.06 K | 2.37 M | |
| ALC | Algoma Central | 7.9626 | 0.1296 | 1.65 | 4.6 K | 36.63 K | |
| CGY | Calian Group Ltd | 26.0733 | 0.4057 | 1.58 | 2.81 K | 73.14 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1009 | 0.0638 | 1.58 | 2 K | 8.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.6105 | 0.1619 | 1.55 | 75.38 K | 799.85 K | |
| SGR-U | Slate Grocery REIT | 4.8278 | 0.0731 | 1.54 | 1.08 K | 5.24 K | |
| SHLE | Source Energy Services Ltd | 64.20 | 0.96 | 1.52 | 5.53 K | 355.22 K | |
| CVE | Cenovus Energy Inc | 11.8991 | 0.1771 | 1.51 | 9.89 M | 117.67 M | |
| WFC | Wall Financial | 13.1046 | 0.1949 | 1.51 | 1.5 K | 19.66 K | |
| RCI-B | Rogers Communications Inc | 45.5912 | 0.6568 | 1.46 | 1.37 M | 62.58 M | |
| KEL | Kelt Exploration Ltd | 8.57 | 0.12 | 1.42 | 1.06 M | 9.11 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9272 | 0.1659 | 1.41 | 900 | 10.73 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.703 | 0.0791 | 1.41 | 240.35 K | 1.37 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.9974 | 0.2008 | 1.36 | 130.1 K | 1.95 M | |
| MRE | Martinrea International Inc | 15.0591 | 0.1988 | 1.34 | 242.61 K | 3.65 M | |
| MRD | Melcor Dev | 10.8759 | 0.1412 | 1.32 | 4.11 K | 44.67 K | |
| CPX | Capital Power Corp | 16.2079 | 0.21 | 1.31 | 247.5 K | 4.01 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.9139 | 0.0894 | 1.31 | 263.03 K | 1.82 M | |
| PD | Precision Drilling Corp | 93.00 | 1.20 | 1.31 | 3.3 M | 307.36 M | |
| KBL | Kbro Linen Inc | 26.3828 | 0.3329 | 1.28 | 5 K | 131.91 K | |
| IVQ-U | Invesque Inc | 7.2821 | 0.0897 | 1.25 | 31.4 K | 228.66 K | |
| FTT | Finning Intl | 26.3651 | 0.3176 | 1.22 | 154.94 K | 4.09 M | |
| MFC | Manulife Fin | 16.7175 | 0.1958 | 1.19 | 4.67 M | 78.13 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.9375 | 0.1723 | 1.17 | 800 | 11.95 K | |
| CIU-PC | CU Inc Pref C | 12.2222 | 0.1375 | 1.14 | 2.92 K | 35.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.917 | 16.83 B | 0.068 | 1.77 | 3.9 K | 15.28 K |
| HOS | Hornbeck Offshore Services, Inc | 8.08 | 1.74 B | 0.31 | 3.99 | 1.8 M | 14.53 M |
| GAMI | GAMCO Investors Inc | 21.9398 | 536.94 M | 0.2318 | 1.07 | 44.4 K | 974.13 K |
| CNNRF | CannaRoyalty Corp | 3.796 | 90.14 M | 0.146 | 4 | 143.38 K | 544.29 K |
| MMEX | MMEX Resources Corporation | 3200.00 | 2.23 M | 150.00 | 4.92 | 12 | 38.4 K |
| VSOLF | Three Sixty Solar Ltd | 6.1984 | 460.71 K | 0.1984 | 3.31 | 5.5 K | 34.1 K |
| TGHI | Touchpoint Group Holdings Inc | 22.00 | 344.25 K | 6.76 | 44.36 | 590.58 K | 12.99 M |
| ENDV | Endonovo Therapeutics Inc | 39.00 | 180.75 K | 4.60 | 13.37 | 2 | 78 |
| STTO | SITO Mobile Ltd. | 3.73 | 5.13 K | 0.13 | 3.61 | 118.03 K | 440.25 K |
| AFOM | All For One Media Corp | 171.24 | 324 | 31.394 | 22.45 | 627 | 107.37 K |
| SYNE | Synthesis Energy Systems Inc | 26.08 | 157 | 1.28 | 5.16 | 2.22 K | 57.95 K |
| ISOLF | Isodiol International Inc | 5.9691 | 0.5441 | 10.03 | 21.24 K | 126.78 K | |
| CLABF | Core One Labs Inc | 59.5199 | 3.84 | 6.9 | 1.39 K | 82.49 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.60 | 2.10 | 3.59 | 2.46 K | 149.38 K | |
| TRLFF | True Leaf Brands Inc | 3.8772 | 0.0972 | 2.57 | 585 | 2.27 K | |
| TREVQ | Trevali Mining Corporation | 9.153 | 0.174 | 1.94 | 5.8 K | 53.09 K | |
| ESTRF | Estre Ambiental Inc | 12.82 | 0.07 | 0.55 | 3.86 K | 49.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDB | Cordoba Minerals Corp | 3.74 | 0.85 | 29.41 | 39.89 K | 149.2 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 1.00 | 22.22 | 5.35 K | 29.43 K | |
| GST | Gold Strategy Inc. | 5.50 | 1.00 | 22.22 | 20 | 110 | |
| LFST | Lifeist Wellness Inc | 27.20 | 3.80 | 16.24 | 325.5 K | 8.85 M | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | 1.00 | 8 | 595 | 8.03 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 14.66 K | 65.98 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 4.00 | 6.67 | 48.33 K | 3.09 M | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | 1.00 | 5 | 340 | 7.14 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 250 | 30 K | |
| LUCA | Luca Mining Corp. | 6.88 | 0.24 | 3.61 | 750 | 5.16 K | |
| GGI | Garibaldi Resources Corp | 3.34 | 0.09 | 2.77 | 304.4 K | 1.02 M | |
| DMCU | Domestic Metals Corp. | 5.85 | 0.15 | 2.63 | 9.1 K | 53.23 K | |
| COV | Covalon Technologies Ltd | 5.908 | 0.1493 | 2.59 | 66.5 K | 392.88 K | |
| NXS | Nexus Gold Corp | 65.00 | 1.25 | 1.96 | 44 | 2.86 K | |
| STRM | Storm Exploration Inc. | 8.32 | 0.16 | 1.96 | 375 | 3.12 K | |
| ENDR | Enduro Metals Corporation | 6.30 | 0.10 | 1.61 | 7.12 K | 44.86 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | 0.10 | 1.45 | 10.77 K | 75.39 K |