Gainer Valuations for 11 May 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 11 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 59.6242 56.76 B 0.4014 0.68 1.96 M 116.78 M
CBOE CBOE Global Markets Inc 95.7697 36.86 B 1.2641 1.34 1.02 M 97.59 M
CQP Cheniere Energy Partners LP 18.6902 27.77 B 0.2321 1.26 299.27 K 5.59 M
EQX Equinox Gold Corp 4.246 13.45 B 0.0854 2.05 4.12 K 17.49 K
GSAT Globalstar 10.05 10.92 B 0.30 3.08 250.49 K 2.52 M
NHC National Healthcare Corp 51.1551 3.27 B 0.2874 0.57 11.2 K 572.94 K
NG Novagold Resources Inc 4.90 2.81 B 0.06 1.24 989.57 K 4.85 M
NOG Northern Oil and Gas 18.2133 2.43 B 0.1619 0.9 262.15 K 4.77 M
TMP Tompkinstrustco 62.4723 1.43 B 0.3866 0.62 25.4 K 1.59 M
RLGT Radiant Logistics 3.79 417.65 M 0.05 1.34 63.56 K 240.91 K
GTE Gran Tierra Energy Inc 33.50 333.28 M 0.20 0.6 276.87 K 9.28 M
FRD Friedman Industries Inc 5.7353 259.66 M 0.1459 2.61 1.4 K 8.03 K
PLX Protalix Biotherapeutics 4.521 204.65 M 0.421 10.27 92.58 K 418.57 K
ESP Espey Mfg. & Electronics 22.6717 140.16 M 0.3539 1.59 3.9 K 88.42 K
ARMP Armata Pharmaceuticals Inc 15.40 130.51 M 0.42 2.8 5.03 K 77.45 K
OPHC Optimumbank Hlds 4.87 111.53 M 0.03 0.62 4.68 K 22.81 K
NINE Nine Energy Service, Inc. 30.98 103.79 M 0.17 0.55 153.18 K 4.75 M
CATX Perspective Therapeutics Inc 5.40 95.89 M 1.20 28.57 311.93 K 1.68 M
MHH Mastech Holdings Inc 8.00 75.9 M 0.075 0.95 15.37 K 122.96 K
IOR Income Opportunity Realty Trust 12.725 75.31 M 0.655 5.43 9.78 K 124.5 K
SDEV Stablecoin Development Corporation 12348.623 71.65 M 202.4365 1.67 1 12.35 K
DIT Amcon Distributing Company 82.728 58.53 M 2.0938 2.6 3.4 K 281.28 K
APT Alpha Pro Tech 3.4501 55.32 M 0.0501 1.47 44.13 K 152.26 K
WWR Westwater Resources 23.175 50.18 M 0.175 0.76 3.05 K 70.71 K
MYO Myomo Inc 94.20 47.93 M 2.10 2.28 8.39 K 790.34 K
IBIO Ibio Inc 800.00 47.5 M 50.00 6.67 174 139.2 K
ATNM Actinium Pharmaceuticals Inc 11.025 44.96 M 0.225 2.08 16.28 K 179.48 K
GRF Eagle Capital Growth Fund 4.5044 39.68 M 0.0244 0.54 4.3 K 19.37 K
TOON Kartoon Studios Inc 28.10 31.1 M 0.20 0.72 540 15.17 K
MI Nft Limited Class A Ordinary Share 117.90 25.63 M 1.40 1.2 4 471.6
CVM Cel-Sci Corp 94.80 25.5 M 7.80 8.97 15.77 K 1.5 M
CPHI China Pharma Holdings 26.51 24.52 M 0.46 1.77 1.15 K 30.46 K
SRXH Srx Health Solutions Inc 4183.1113 16.38 M 115.5557 2.84 7 29.28 K
AIRI Air Industries Group Inc 15.90 13.6 M 0.30 1.92 960 15.26 K
REED Reed's, Inc. 750.00 11.98 M 15.00 2.04 512 384 K
CVR Chicago Rivet & Machine Company 25.5111 10.15 M 0.162 0.64 400 10.2 K
MPU Mega Matrix Corp 3.1853 4.41 M 0.0693 2.22 25.5 K 81.23 K
OPTT Ocean Power Tech Inc 22.40 3.86 M 0.18 0.81 168.28 K 3.77 M
AUMN Golden Minerals Company 10.50 3.4 M 0.20 1.94 4.3 K 45.19 K
ITP IT Tech Packaging Inc 11.528 1.96 M 0.228 2.02 1.84 K 21.27 K
ENSV Enservco Corpporation 16.50 29.09 K 0.45 2.8 26.12 K 431.06 K
SCPX Scorpius Holdings Inc 1848.0018 12.23 K 28.00 1.54 983 1.82 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.7001 0.4125 2.14 2.4 K 47.18 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.3595 0.2774 1.45 200 3.87 K
IPB Merrill Lynch & Company 17.5036 0.242 1.4 1.96 K 34.31 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.75 0.25 1.11 312 7.1 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.5091 0.1271 0.57 975 21.95 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 21333.334 2000.00 10.34 5 106.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2805.00 43.00 1.56 19.23 K 53.95 M
ZL Soybean Oil 31.31 0.18 0.58 48 K 1.5 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10713.5703 1.11 B 107.7803 1.02 48.77 M 522.5 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 185.534 1.56 T 1.4486 0.79 21.21 M 3.93 B
WMT Walmart Inc. 24.5963 998.9 B 0.2036 0.83 29.8 M 733.08 M
AZN Astrazeneca Plc ADR 59.7762 289.14 B 0.6404 1.08 1.72 M 102.84 M
AMGN Amgen Inc 136.3628 249.05 B 2.4467 1.83 3.74 M 510.07 M
GILD Gilead Sciences Inc 49.0442 207 B 0.5856 1.21 10.01 M 491.13 M
VZ Verizon Communications Inc 31.342 189.37 B 0.9154 3.01 22.87 M 716.88 M
VRTX Vertex Pharmaceutic 155.97 138.71 B 4.96 3.28 2.24 M 349.83 M
SNY Sanofi-Aventis S.A. ADR 29.1148 112.71 B 0.4172 1.45 1.18 M 34.26 M
MAR Marriot International 130.8716 107.24 B 1.17 0.9 1.51 M 197.5 M
EQIX Equinix Inc 344.6567 100.25 B 2.77 0.81 431.9 K 148.86 M
REGN Regeneron Pharmaceuticals 304.8803 93.55 B 17.9189 6.24 2.94 M 897.72 M
CTAS Cintas Corp 42.5493 88.29 B 0.4511 1.07 1.35 M 57.54 M
CMCSA Comcast Corporation 24.0755 86.61 B 0.2565 1.08 15.66 M 376.96 M
ROST Ross Stores Inc 75.7378 74.13 B 0.5823 0.77 1.78 M 134.47 M
ORLY O'Reilly Automotive 17.9748 72.33 B 0.2947 1.67 10.86 M 195.29 M
KMB Kimberly-Clark Corp 78.997 66.54 B 0.8058 1.03 2.68 M 211.5 M
FAST Fastenal Company 10.5954 60.8 B 0.0921 0.88 7.15 M 75.76 M
ARGX Argenx Se ADR 91.01 58.31 B 0.68 0.75 72.25 K 6.58 M
IDXX Idexx Laboratories 211.38 53.26 B 2.28 1.09 329.08 K 69.56 M
ONC BeiGene, Ltd. 174.14 46.3 B 4.14 2.44 355.4 K 61.89 M
PAYX Paychex Inc 50.2465 41.67 B 0.2776 0.56 1.57 M 78.79 M
BIIB Biogen Inc 282.39 36.71 B 8.39 3.06 1.91 M 539 M
UAL United Airlines Holdings Inc 66.92 36.63 B 0.90 1.36 2.89 M 193.22 M
ODFL Old Dominion Freight Line Inc 47.1588 33.98 B 0.6476 1.39 1.45 M 68.46 M
FISV Fiserv Inc 72.79 33.46 B 0.38 0.52 1.52 M 110.54 M
NTAP Netapp Inc 58.4852 33.23 B 0.356 0.61 1.69 M 98.82 M
GMAB Genmab A/S ADR 20.99 32.98 B 0.11 0.53 9.4 K 197.31 K
ZS Zscaler Inc 29.32 32.23 B 1.14 4.05 604.65 K 17.73 M
ILMN Illumina Inc 259.7179 32.23 B 1.9553 0.76 628.93 K 163.34 M
STLD Steel Dynamics Inc 40.8977 31.7 B 0.3816 0.94 2.1 M 86.08 M
NTRS Northern Trust Corp 86.1597 31.29 B 0.8068 0.95 910.3 K 78.43 M
DXCM Dexcom 21.70 29.62 B 0.56 2.65 3.73 M 80.86 M
CPRT Copart Inc 13.81 29.6 B 0.25 1.84 7.18 M 99.16 M
CTSH Cognizant Tech Sol 68.1532 28.93 B 0.5607 0.83 3.68 M 250.72 M
VRSN Verisign Inc 124.1016 27.69 B 1.047 0.85 750.79 K 93.17 M
ULTA Ulta Beauty Inc 250.00 27.57 B 2.50 1.01 539.3 K 134.82 M
FWONK Liberty Media F1 Series K 29.6517 27.07 B 0.6475 2.23 1.89 M 55.9 M
FLEX Flextronics Intl Ltd 10.7651 25.78 B 0.1818 1.72 7.47 M 80.44 M
FWONA Liberty Media F1 Series A 28.279 25.72 B 0.5687 2.05 324.13 K 9.17 M
AXON Axon Enterprise Inc 57.26 25.49 B 1.82 3.28 1.11 M 63.59 M
MDB Mongodb Inc Cl A 43.21 25.16 B 2.46 6.04 1.04 M 45.12 M
INSM Insmed Inc 27.33 25.1 B 0.64 2.4 391.7 K 10.71 M
DLTR Dollar Tree Inc 93.89 24.61 B 1.27 1.37 3.14 M 294.83 M
INCY Incyte Corp 66.45 24.39 B 1.18 1.81 2.47 M 164.41 M
UTHR United Therapeutic 102.90 23.94 B 1.76 1.74 357.84 K 36.82 M
EXPD Expeditors Intl 65.7425 23.84 B 0.6089 0.93 1.52 M 99.92 M
TROW T Rowe Price Group 86.5992 23.13 B 0.4615 0.54 844.4 K 73.12 M
VTRS Viatris Inc 31.1308 22.87 B 0.4134 1.35 4.47 M 139.12 M
ALNY Alnylam Pharmaceuticals 100.91 20.89 B 2.63 2.68 856.8 K 86.46 M
JBHT J B Hunt Transport 116.0605 20.28 B 1.6386 1.43 690.59 K 80.15 M
EVRG Evergy Inc 39.8948 20.18 B 0.3041 0.77 507 K 20.23 M
CDW CDW Corporation 71.345 19.6 B 0.3901 0.55 1.06 M 75.43 M
TSCO Tractor Supply Company 12.4627 18.94 B 0.3258 2.68 8.75 M 109.01 M
MEDP Medpace Holdings Inc 41.24 18.27 B 0.83 2.05 148.21 K 6.11 M
EXEL Exelixis Inc 19.55 16.98 B 0.99 5.33 6.27 M 122.67 M
ASND Ascendis Pharma ADR 65.50 16.9 B 0.38 0.58 223.75 K 14.66 M
NBIX Neurocrine Bioscienc 90.40 16.66 B 2.57 2.93 800.76 K 72.39 M
HTHT Huazhu Group Ltd ADR 33.1982 16.1 B 0.2528 0.77 1.4 M 46.39 M
LAMR Lamar Advertis A 45.939 15.84 B 0.2404 0.53 286.7 K 13.17 M
ICLR Icon Plc 126.17 15.34 B 2.35 1.9 189.1 K 23.86 M
ZBRA Zebra Technologies 155.57 15.16 B 2.45 1.6 445.62 K 69.33 M
JAZZ Jazz Pharma Plc 164.42 15.07 B 3.34 2.07 1.1 M 181.42 M
LECO Lincoln Elec Hld 76.4425 14.91 B 0.8446 1.12 474.5 K 36.27 M
CHRW C.H. Robinson Ww 71.7495 14.53 B 1.5439 2.2 1.38 M 99.24 M
DOCU Docusign Inc 44.37 14.51 B 0.36 0.82 762.19 K 33.82 M
LOGI Logitech Int S.A. 35.284 13.65 B 0.3225 0.92 203.05 K 7.16 M
SMMT Summit Therapeu ADR 14.00 13.06 B 0.31 2.26 37 K 518 K
LULU Lululemon Athletica 98.54 12.83 B 0.63 0.64 910.63 K 89.73 M
TRMB Trimble Navigation 34.53 12.4 B 0.18 0.52 963.02 K 33.25 M
JKHY Jack Henry & Assoc 112.704 12.15 B 0.8635 0.77 207.1 K 23.34 M
ACGLO Arch Capital Group Ltd ADR 15.2235 11.95 B 0.1566 1.04 24.66 K 375.43 K
COO Cooper Companies 58.5216 11.86 B 0.7243 1.25 1.17 M 68.63 M
ALGN Align Technology 286.49 11.7 B 8.76 3.15 1.47 M 421.14 M
TECH Bio-Techne Cp 36.3412 11.43 B 0.4558 1.27 453.33 K 16.47 M
RGEN Repligen Cp 42.25 11.09 B 1.35 3.3 522.24 K 22.06 M
UHAL A M E R C O 33.689 11.01 B 0.1887 0.56 537 K 18.09 M
BPOP Popular Inc 36.6826 9.83 B 0.2626 0.72 407.6 K 14.95 M
MDGL Madrigal Pharmaceuticals Inc 120.50 9.28 B 7.25 6.4 294.19 K 35.45 M
TGTX Tg Therapeuticscmn 13.10 9.16 B 0.60 4.8 880.6 K 11.54 M
MTCH Match Group Inc 37.4403 8.88 B 1.4699 4.09 5.13 M 192 M
SAIA Saia Inc 76.95 8.86 B 2.05 2.74 181.11 K 13.94 M
AAL American Airlines Group 41.6979 8.73 B 0.5481 1.33 6.07 M 252.97 M
HQY Healthequity 71.48 8.57 B 1.24 1.77 299.41 K 21.4 M
ARWR Arrowhead Pharma 9.88 8.22 B 0.76 8.33 2.69 M 26.59 M
CORT Corcept Therapeutics 16.20 7.96 B 0.43 2.73 1.77 M 28.71 M
ETSY Etsy Inc 30.01 7.75 B 0.73 2.49 2.32 M 69.7 M
ALKS Alkermes Plc 46.71 7.71 B 0.92 2.01 692.5 K 32.35 M
POOL Pool Corp 136.3425 7.56 B 1.2296 0.91 258.7 K 35.27 M
CYTK Cytokinetics 8.90 7.48 B 0.20 2.3 382.78 K 3.41 M
URBN Urban Outfitters Inc 39.88 7.26 B 0.80 2.05 1.34 M 53.5 M
AMRX Amneal Pharmaceuticals Inc 14.70 7.01 B 0.75 5.38 1.93 M 28.36 M
AXSM Axsome Thera 3.45 6.96 B 0.075 2.22 101.9 K 351.56 K
RUSHB Rush Entpr Cl B 16.2084 6.85 B 0.2703 1.7 5.68 K 92.11 K
PPC Pilgrim's Pride 18.4083 6.79 B 0.1609 0.88 2.02 M 37.16 M
VICR Vicor Cp 38.75 6.78 B 0.35 0.91 268.06 K 10.39 M
KTOS Kratos Defns 11.40 6.61 B 0.79 7.45 3.05 M 34.78 M
LNTH Lantheus Holdings 14.90 6.58 B 0.10 0.68 357.2 K 5.32 M
IONS Ionis Pharmaceuticals 45.95 6.55 B 3.15 7.36 1.62 M 74.41 M
RIOT Riot Blockchain Inc 7.38 6.27 B 0.15 2.07 544.52 K 4.02 M
LGND Ligand Pharm 111.1666 6.12 B 4.0175 3.75 600.16 K 66.72 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 73.6102 1.21 T 1.4195 1.97 4.39 M 323.43 M
WMT Walmart Stores 24.6551 998.9 B 0.204 0.83 29.8 M 734.83 M
V Visa Inc 124.6666 789.94 B 0.7755 0.63 5.44 M 677.83 M
JNJ Johnson & Johnson 101.8755 664.95 B 1.5132 1.51 5.72 M 582.39 M
ABBV Abbvie Inc 74.0828 514.92 B 0.9458 1.29 6.36 M 471.09 M
CVX Chevron Corp 91.9432 414.8 B 0.7223 0.79 8.09 M 744.03 M
MRK Merck & Company 44.5469 361.73 B 1.2165 2.81 13.34 M 594.46 M
UNH Unitedhealth Group Inc 210.3603 353.17 B 4.0345 1.96 3.04 M 640.52 M
HD Home Depot 156.5455 342.68 B 2.5911 1.68 5.36 M 838.32 M
NVS Novartis Ag ADR 51.7876 307 B 0.4074 0.79 3.05 M 157.76 M
HSBC HSBC Holdings Plc ADR 33.5882 297.73 B 0.1674 0.5 1.1 M 36.96 M
SHEL Royal Dutch Shell Plc ADR 71.99 280.78 B 0.96 1.35 3.18 M 228.93 M
TMO Thermo Fisher Scientific Inc 211.9769 257.42 B 2.6723 1.28 1.21 M 256.45 M
CAT Caterpillar Inc 130.7035 255.63 B 0.7512 0.58 3.51 M 458.49 M
BHP BHP Billiton Ltd ADR 26.2324 203.04 B 0.2758 1.06 3.24 M 85.01 M
WFC-PY Wells Fargo & Company 18.9418 195.97 B 0.1365 0.73 317.06 K 6.01 M
TTE Totalenergies Se ADR 36.6576 192.81 B 0.4597 1.27 1.04 M 38.04 M
ABT Abbott Laboratories 53.1318 190.39 B 0.6071 1.16 5.77 M 306.47 M
APH Amphenol Corp 20.386 184.18 B 0.1645 0.81 4.73 M 96.41 M
BLK Blackrock Inc 442.2505 182.05 B 3.4125 0.78 395.69 K 175 M
NVO Novo Nordisk A/S ADR 44.5767 177.74 B 0.8536 1.95 1.81 M 80.86 M
UNP Union Pacific Corp 119.3936 172.38 B 0.9225 0.78 3.09 M 368.37 M
PFE Pfizer Inc 23.2753 167.52 B 0.3016 1.31 21.62 M 503.21 M
COP ConocoPhillips 53.9967 163.71 B 0.2994 0.56 6.38 M 344.62 M
DHR Danaher Corp 86.9146 161.86 B 0.5464 0.63 2.38 M 207.02 M
SCHW The Charles Schwab Corp 53.1756 158.22 B 0.4114 0.78 6.45 M 343.12 M
SONY Sony Group Corp ADR 8.8645 157.68 B 0.2213 2.56 8.24 M 73.05 M
TJX TJX Companies 37.6851 148.83 B 0.3586 0.96 4.85 M 182.75 M
T American Telephone and Telegraph Inc. 16.2706 145.71 B 0.2066 1.29 27.51 M 447.64 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.2111 132.56 B 0.1292 0.8 112.78 K 1.83 M
HDB Hdfc Bank Ltd ADR 20.8144 129.32 B 0.6315 3.13 4.56 M 94.93 M
BMY Bristol-Myers Squibb Company 38.6325 127.02 B 0.5289 1.39 8.99 M 347.22 M
LOW Lowe's Companies 75.7735 125.98 B 2.0622 2.8 6.84 M 518.63 M
MCK Mckesson Corp 140.3074 122.48 B 1.8337 1.32 1.74 M 244.08 M
IBN Icici Bank Ltd ADR 8.73 121.68 B 0.0573 0.66 4.32 M 37.7 M
CVNA Carvana Co. Class A 5.50 109.76 B 0.144 2.69 4.66 M 25.63 M
CVS CVS Corp 49.7476 107.28 B 1.5216 3.16 15.34 M 762.88 M
ENB Enbridge Inc 20.0425 104.51 B 0.38 1.93 3.72 M 74.46 M
GD General Dynamics Corp 170.7813 95.68 B 1.8844 1.12 1.3 M 221.44 M
USB U.S. Bancorp 37.4145 92.63 B 0.2398 0.65 5.04 M 188.48 M
UPS United Parcel Service 84.5743 92.21 B 1.0696 1.28 3.39 M 286.55 M
ELV Elevance Health Inc 208.3994 91.96 B 5.7298 2.83 1.87 M 388.95 M
GLW Corning Inc 22.5803 91.42 B 0.5162 2.34 10.46 M 236.2 M
HLT Hilton Inc 81.4488 83.78 B 0.7315 0.91 1.75 M 142.57 M
WMB Williams Companies 17.576 80.11 B 0.2914 1.69 6.75 M 118.71 M
SU Suncor Energy Inc 28.7595 79.14 B 0.2383 0.84 3.9 M 112.19 M
CI Cigna Corp 157.9926 77.58 B 2.4281 1.56 2.32 M 367 M
FDX Fedex Corp 218.2997 72.17 B 2.7842 1.29 1.94 M 423.76 M
ASX Ase Industrial Holding Co. Ltd ADR 3.7629 69.83 B 0.0423 1.14 535.2 K 2.01 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.96 67.16 B 0.2038 1.38 1.42 M 21.19 M
MS-PK Morgan Stanley 19.9545 65.97 B 0.1539 0.78 70.76 K 1.41 M
MS-PE Morgan Stanley 21.1343 64.26 B 0.1914 0.91 93.12 K 1.97 M
CAH Cardinal Health 43.8848 62.92 B 0.4444 1.02 3.95 M 173.27 M
NWG Natwest Group Plc ADR 4.8534 61.54 B 0.0903 1.9 1.18 M 5.74 M
D Dominion Resources 45.3715 60.34 B 0.4488 1 2.94 M 133.2 M
EW Edwards Lifesciences Corp 46.0367 58.73 B 0.4434 0.97 2.65 M 122.05 M
DAL Delta Air Lines Inc 48.9799 57.37 B 0.7777 1.61 7.81 M 382.57 M
NKE Nike Inc 64.9272 57.32 B 0.4839 0.75 4.15 M 269.13 M
OXY Occidental Petroleum Corp 70.0761 56.36 B 0.9154 1.32 6.62 M 464 M
OKE Oneok Inc 39.7859 53.71 B 0.3143 0.8 2.55 M 101.42 M
HUM Humana Inc 265.3511 52.08 B 2.6281 1 651.49 K 172.87 M
SRE Sempra 41.5024 51.12 B 0.2675 0.65 3.67 M 152.27 M
INFY Infosys Ltd ADR 7.0617 50.63 B 0.0443 0.63 6.22 M 43.9 M
SCHW-PD The Charles Schwab Corporation 19.6391 50.42 B 0.1273 0.65 67.41 K 1.32 M
VALE Vale S.A. ADR 7.6457 49.32 B 0.089 1.18 22.86 M 174.79 M
A Agilent Technologies 65.4093 49.28 B 0.5556 0.86 1.52 M 99.7 M
VEEV Veeva Systems Inc 77.71 49.18 B 0.71 0.92 981.99 K 76.31 M
CTA-PA E. I. du Pont de Nemours and Company 57.4543 47.07 B 0.5309 0.93 200 11.49 K
AU Anglogold Ashanti Ltd ADR 7.7298 47.03 B 0.0429 0.56 2.39 M 18.51 M
MSCI MSCI Inc 147.8552 46.6 B 1.0288 0.7 706.4 K 104.44 M
HEI Heico Corp 73.6557 46.49 B 0.6338 0.87 207.88 K 15.31 M
HMC Honda Motor Company ADR 25.4904 46.43 B 0.2003 0.79 366 K 9.33 M
KEYS Keysight Technologies Inc Comm 53.64 46.33 B 0.55 1.04 1.8 M 96.58 M
MT Arcelormittal ADR 32.5283 45.85 B 0.4007 1.25 2.76 M 89.66 M
IQV Iqvia Holdings Inc 103.02 44.8 B 2.09 2.07 905.09 K 93.24 M
CMG Chipotle Mexican Grill 8.498 43.55 B 0.0446 0.53 27.3 M 232 M
AMP Ameriprise Financial Services 117.9439 43.54 B 1.3423 1.15 943.8 K 111.32 M
KR Kroger Company 17.3593 39.98 B 0.1484 0.86 4.48 M 77.77 M
EL Estee Lauder Companies 126.8279 39.88 B 1.5289 1.22 2.06 M 261.16 M
SLF Sun Life Financial Inc 30.7507 39.73 B 0.5847 1.94 489.9 K 15.06 M
IX Orix Corp ADR 9.3174 37.3 B 0.0692 0.75 109 K 1.02 M
MLM Martin Marietta Materials 203.2244 36.85 B 4.4616 2.24 588.84 K 119.67 M
VMC Vulcan Materials Company 117.5669 36.29 B 1.5507 1.34 1.17 M 136.99 M
TKO Tko Group Holdings Inc Cl A 40.1909 36.02 B 0.3972 1 370.4 K 14.89 M
KMB Kimberly-Clark Corp 78.997 36 B 0.8058 1.03 2.68 M 211.5 M
HEI-A HEICO Corporation 60.5948 34.98 B 1.2254 2.06 106.81 K 6.47 M
CNC Centene Corp 57.22 34.53 B 0.69 1.22 3.33 M 190.53 M
RMD Resmed Inc 94.7849 33.1 B 0.855 0.91 690.1 K 65.41 M
ZTS Zoetis Inc Cl A 78.8601 32.81 B 0.9245 1.19 2.21 M 174.31 M
RJF Raymond James Financial 55.303 31.28 B 0.3776 0.69 727.05 K 40.21 M
AEE Ameren Corp 45.325 31.24 B 0.4224 0.94 1.67 M 75.88 M
LH Laboratory Corp of America Holdings 144.0228 29.77 B 1.5881 1.11 559.26 K 80.55 M
TECK Teck Resources Ltd 25.1571 29.69 B 0.443 1.79 2.36 M 59.36 M
DG Dollar General Corp 84.4701 29.51 B 0.6136 0.73 2.49 M 210.46 M
DGX Quest Diagnostics Inc 87.2309 28.21 B 0.6893 0.8 502.39 K 43.82 M
DTE Dte Energy Company 66.8235 28.11 B 0.7305 1.11 1.59 M 106.18 M
PBA Pembina Pipeline Cor 21.8465 28.08 B 0.1135 0.52 466.1 K 10.18 M
WRB W.R. Berkley Corp 19.0695 27.95 B 0.1933 1.02 1.09 M 20.72 M
WST West Pharmaceutical Services 87.8565 27.85 B 0.8875 1.02 261.8 K 23 M
DOV Dover Corp 68.2448 27.11 B 0.3981 0.59 1.73 M 118.08 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 230.00 19.00 9 209 48.07 K
CRON Cronos Group Inc 7.82 0.64 8.91 701.4 K 5.48 M
STC Sangoma Technologies Corp 7.00 0.56 8.7 6.44 K 45.1 K
PGIC Premium Global Income Split Corp 50.0213 3.8741 8.4 25 1.25 K
CVVY Pieridae Energy Limited 4.85 0.35 7.78 17.3 K 83.9 K
SIS Savaria Corp 13.2709 0.7857 6.29 459.1 K 6.09 M
ADEN Adentra Inc 16.2674 0.9085 5.92 34.5 K 561.23 K
OLY Olympia Financial Group Inc 21.1023 1.0135 5.05 3.9 K 82.3 K
BOS Airboss America J 10.6283 0.5024 4.96 13.21 K 140.42 K
SII Sprott Inc 26.2761 1.1661 4.64 55.57 K 1.46 M
SSRM Ssr Mining Inc 13.2739 0.5459 4.29 597.8 K 7.94 M
BHC Bausch Health Companies Inc 26.64 1.09 4.27 1.33 M 35.48 M
IPO Inplay Oil Corp 7.9956 0.3127 4.07 13.03 K 104.21 K
AC Air Canada 23.76 0.87 3.8 1.77 M 42.01 M
AD-UN Alaris Equity Partners Income Trust 8.3302 0.276 3.43 192.21 K 1.6 M
HOT-UN American Hotel Income Properties REIT LP 5.8189 0.1927 3.43 151.56 K 881.92 K
IVN Ivanhoe Mines Ltd 3.21 0.10 3.22 1.27 M 4.08 M
FSZ Fiera Capital Corp 5.7789 0.1793 3.2 136.48 K 788.69 K
TC Tucows Inc 81.15 2.31 2.93 1.9 K 154.19 K
EQX Equinox Gold Corp 5.395 0.1498 2.86 105.16 K 567.35 K
HBM Hudbay Minerals Inc 9.3508 0.2543 2.8 1.65 M 15.43 M
WILD Wildbrain Ltd 4.2153 0.1093 2.66 417.8 K 1.76 M
WPM Wheaton Precious Metals Corp 25.1298 0.6469 2.64 1.04 M 26.22 M
TVA-B TVA Group Inc 3.50 0.09 2.64 1.8 K 6.3 K
ORIO ORIO 9.2571 0.2351 2.61 500 4.63 K
JAG Jaguar Mining Inc 3.5821 0.0907 2.6 133.15 K 476.96 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.1623 0.2722 2.5 196.46 K 2.19 M
FEC Frontera Energy Corp 16.623 0.404 2.49 20 K 332.46 K
POU Paramount Resources Ltd 6.0618 0.1466 2.48 1.03 M 6.27 M
TECK-A Teck Resources Limited 32.491 0.7482 2.36 6.62 K 215.25 K
LAS-A Lassonde Industries Inc 245.2912 5.5283 2.31 1.2 K 293.61 K
SEC Senvest Capital 245.51 5.51 2.3 200 49.1 K
GRT-UN Granite Real Estate Investment Trust 37.1546 0.8319 2.29 162.26 K 6.03 M
SYZ Sylogist Ltd 9.2925 0.2029 2.23 7.3 K 67.84 K
TSU Trisura Group Ltd 6.1875 0.1325 2.19 123.23 K 762.47 K
FRX Fennec Pharmaceuticals Inc 15.19 0.32 2.15 200 3.04 K
ENB Enbridge Inc 25.2887 0.5217 2.11 6.46 M 163.39 M
SLF Sun Life Financial Inc 39.2725 0.8007 2.08 1.57 M 61.68 M
FM First Quantum Minerals Ltd 20.5202 0.4039 2.01 2.37 M 48.63 M
SGY Surge Energy Inc 14.6228 0.2867 2 76.34 K 1.12 M
TECK-B Teck Resources Limited 32.1584 0.624 1.98 1.87 M 60.15 M
ESP Brompton Energy Split Corp. Class A Shares 5.6953 0.1081 1.93 17.02 K 96.94 K
WEED Canopy Growth Corp 303.00 5.50 1.85 182.08 K 55.17 M
CGI CDN General Inv 19.4547 0.344 1.8 10.95 K 213.03 K
PRM Big Pharma Split Corp 5.401 0.0942 1.78 1 K 5.4 K
VLE Valeura Energy Inc 5.25 0.09 1.74 347.2 K 1.82 M
EVT Economic Investment 6.4984 0.11 1.72 5 K 32.49 K
PIF Polaris Infrastructure Inc 9.9571 0.1669 1.7 22.9 K 228.02 K
AOV Amotiv Limited 8.00 0.13 1.65 275.53 K 2.2 M
GUD Knight Therapeutics Inc 8.00 0.13 1.65 275.5 K 2.2 M
DBM Doman Building Materials Group Ltd. 3.7708 0.061 1.64 198.66 K 749.09 K
JWEL Jamieson Wellness Inc 20.0304 0.3239 1.64 25.5 K 510.78 K
D-UN Dream Office Real Estate Investment Trust 41.6197 0.6497 1.59 1.02 M 42.59 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.50 0.10 1.56 273.5 K 1.78 M
KEI Kolibri Global Energy Inc 6.50 0.10 1.56 36.61 K 237.97 K
CCL-B CCL Industries Inc 56.0054 0.8557 1.55 554.37 K 31.05 M
RIC Richmont Mines 25.3501 0.3849 1.54 5.64 K 143.1 K
NOU Nouveau Monde Graphite Inc 3.30 0.05 1.54 15.03 K 49.6 K
CYB Cymbria Corp Cl A 58.60 0.85 1.47 2.59 K 151.72 K
NG Novagold Res Inc 6.24 0.09 1.46 122.28 K 763.03 K
CRR-UN Crombie Real Estate Investment Trust 7.7098 0.1099 1.45 291.26 K 2.25 M
ACQ Autocanada Inc 16.2769 0.2243 1.4 107.68 K 1.75 M
ACB Aurora Cannabis Inc 968.40 13.20 1.38 27.09 K 26.24 M
WFG West Fraser Timber CO Ltd 80.2422 1.0673 1.35 354.3 K 28.43 M
POW Power Corp of Canada Sv 18.9237 0.2476 1.33 778.12 K 14.72 M
KEY Keyera Corp 18.9508 0.2476 1.32 450.17 K 8.53 M
RSI Rogers Sugar Inc 3.242 0.0419 1.31 229.78 K 744.96 K
NOA North American Construction Group Ltd 7.6143 0.0979 1.3 23.8 K 181.22 K
YGR Yangarra Resources Ltd 6.23 0.08 1.3 144.8 K 902.1 K
TVE Tamarack Valley Energy Ltd 3.4186 0.0434 1.29 2.38 M 8.14 M
GSY Goeasy Ltd 29.7653 0.3778 1.29 25.34 K 754.25 K
Y Yellow Pages Ltd 4.9627 0.0617 1.26 478 K 2.37 M
APR-UN Automotive Properties Real Estate Investment Trust 6.0648 0.0724 1.21 18.22 K 110.51 K
AI Atrium Mortgage Investment Corp 7.0156 0.0823 1.19 48.2 K 338.15 K
TSND Terrascend Corp 3.41 0.04 1.19 5.7 K 19.44 K
PPL-PG Pembina Pipeline Corp Pref G 14.6269 0.1668 1.15 1.4 K 20.48 K
ALA-PG Altagas Ltd Pref G 14.8136 0.1683 1.15 20.3 K 300.72 K
TRP-PA TC Energy Corp Pref Series 1 12.8791 0.146 1.15 5.3 K 68.26 K
PPR Prairie Provident Resources Inc 13.35 0.15 1.14 247 3.3 K
FRU Freehold Royalties Ltd 7.6382 0.0854 1.13 516.42 K 3.94 M
REI-UN RioCan Real Estate Investment Trust 14.9118 0.162 1.1 2.47 M 36.8 M
SU Suncor Energy Inc 36.7593 0.397 1.09 2.95 M 108.37 M
GWO-PI Great West Lifeco 1St I Prf 13.8852 0.148 1.08 5.45 K 75.67 K
LNF Leons Furniture 12.5413 0.1323 1.07 1.86 K 23.39 K
MX Methanex Corp 75.9594 0.7868 1.05 273.27 K 20.76 M
HUT Hut 8 Corp 19.75 0.20 1.02 17.7 K 349.57 K
GBT Bmtc Group Inc 12.3588 0.1224 1 200 2.47 K
BCE BCE Inc 32.4108 0.3134 0.98 1.69 M 54.84 M
GTE Gran Tierra Energy Inc 42.70 0.40 0.95 62.68 K 2.68 M
TPX-B Molson Coors Canada Inc 70.4949 0.6475 0.93 1.7 K 120.05 K
ET Evertz Technologies Ltd 6.1463 0.0547 0.9 11 K 67.61 K
PRV-UN Pro Real Estate Investment Trust 3.4604 0.0306 0.89 24 K 83.05 K
BDGI Badger Infrastructure Solutions Ltd 23.137 0.1994 0.87 431.3 K 9.98 M
NEO NEO Performance Materials Inc 13.2191 0.112 0.85 40.7 K 538.02 K
CIU-PC CU Inc Pref C 12.3235 0.1013 0.83 3.6 K 44.36 K
ELD Eldorado Gold 6.0899 0.0499 0.83 503.82 K 3.07 M
TFII Tfi International Inc 32.1322 0.2519 0.79 213.35 K 6.86 M
TA-PE TransAlta Corp Pref E 8.5515 0.0669 0.79 100 855.15
TRP-PD TC Energy Corp Pref Series 7 14.4129 0.1112 0.78 3.87 K 55.72 K
BLDP Ballard Power Systems Inc 4.00 0.03 0.76 93.32 K 373.29 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.5808 251.94 B 0.3067 4.89 402 2.65 K
ATLPF Atlas Copco AB 7.8268 91.72 B 0.5665 7.8 6 K 46.96 K
BYDDY BYD Company Limited 13.72 86.16 B 0.355 2.66 82.35 K 1.13 M
GAMI GAMCO Investors Inc 22.7556 536.94 M 0.3349 1.49 18.9 K 430.08 K
ACRG American Clean Resources Group Inc. 7.50 98.71 M 0.50 7.14 656 4.92 K
CNNRF CannaRoyalty Corp 3.77 90.14 M 0.04 1.07 185.76 K 700.3 K
AJYG AJ1G Inc 1800.00 6.47 M 43.20 2.46 86 154.8 K
GTCH GBT Technologies Inc 15800.00 2.44 M 200.00 1.28 62 979.6 K
CBDL CBD Life Sciences Inc 1410.0015 1.22 M 360.0004 34.29 5 7.05 K
VRSSF Versus Systems Inc 3.84 862.93 K 0.3376 9.64 875 3.36 K
SEII Sharing Economy International Inc 211.50 645.17 K 14.00 7.09 8.91 K 1.89 M
ABWN Airborne Wireless Network 23398.582 486.27 K 907.4453 4.03 9 210.59 K
VSOLF Three Sixty Solar Ltd 6.20 460.71 K 0.062 1.01 3.47 K 21.51 K
ENDV Endonovo Therapeutics Inc 43.00 180.75 K 3.00 7.5 1 43
ZVOI Zovio Inc 5.73 137.92 K 0.07 1.24 85.5 K 489.89 K
WTRV White River Energy Corp. 4.927 6.2 K 0.082 1.69 339 1.67 K
CGSI CGS International Inc 5.60 3.67 K 1.60 40 56 313.6
EVKG Ever-Glory International Group Inc. 4.08 2.92 K 0.13 3.29 19.1 K 77.93 K
AFIIQ Armstrong Flooring Inc 13.33 2.18 K 0.33 2.54 107.9 K 1.44 M
CYRNQ CYRNQ 57.00 799 1.00 1.79 931 53.07 K
IPIC iPic Entertainment Inc 7.50 714 0.30 4.17 12.81 K 96.11 K
SYNE Synthesis Energy Systems Inc 25.76 157 1.68 6.98 567 14.61 K
PEHD Perigee Holdings Inc. 4.4036 130 0.2436 5.86 839 3.69 K
HMNY Helios and Matheson Analytics Inc 162.775 9.75 6.37 124.02 K 20.19 M
CLABF Core One Labs Inc 64.2152 2.0169 3.24 1.07 K 68.45 K
PSBXP PS Business Parks Inc. 17.7718 0.1724 0.98 16.8 K 298.57 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 20.25 61.41 M 2.25 12.5 2.96 K 59.94 K
MOON Blue Moon Metals Inc 10.00 2.00 25 1.68 K 16.78 K
CTEK CLEANTEK Industries Inc 18.2353 3.5294 24 1.25 K 22.79 K
KGS Kingman Minerals Ltd 6.00 1.00 20 887 5.32 K
CAMB Cambria Gold Mines Inc. 82.50 10.50 14.58 74.46 K 6.14 M
ENRG New Energy Metals Corp 428.80 51.20 13.56 63 27.01 K
LFST Lifeist Wellness Inc 32.80 2.80 9.33 213.79 K 7.01 M
CTA Centaurus Energy Inc 120.00 10.00 9.09 358 42.96 K
GST Gold Strategy Inc. 6.00 0.50 9.09 20 120
NPR North Peak Resources Ltd 12.70 1.04 8.92 43.5 K 552.45 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 5 70
KCC Kincora Copper Limited 4.20 0.30 7.69 45 K 189 K
IFR International Frontier Resources Corporation 4.5429 0.2572 6 7.83 K 35.55 K
DHB Delivra Health Brands Inc. 9.30 0.50 5.68 57.32 K 533.08 K
JSPX JasperX Technologies Inc. 4.10 0.20 5.13 3.05 K 12.5 K
PAT Patriot One Technologies Inc 3.50 0.1667 5 60 210
STMP Stamper Oil & Gas Corp 16.5833 0.7897 5 1.78 K 29.57 K
DM Datametrex AI Limited 3.15 0.15 5 212.42 K 669.13 K
QNTA Datametrex AI Limited 3.15 0.15 5 7.08 K 22.3 K
COV Covalon Technologies Ltd 6.356 0.2893 4.77 32.5 K 206.57 K
JUGR Juggernaut Exploration Ltd 24.00 1.00 4.35 455 10.92 K
OPTG Optegra Ventures Inc. 7.00 0.25 3.7 200 1.4 K
STUD Stallion Gold Corp 4.20 0.15 3.7 3.17 K 13.3 K
LUCA Luca Mining Corp. 6.64 0.16 2.47 4.62 K 30.71 K
ITR Integra Resources Corp 5.9375 0.125 2.15 3.42 K 20.33 K
STRM Storm Exploration Inc. 8.32 0.16 1.96 1.81 K 15.08 K
NXS Nexus Gold Corp 78.75 1.25 1.61 236 18.59 K
ENDR Enduro Metals Corporation 6.50 0.10 1.56 8.36 K 54.34 K
ELBM Electra Battery Materials Corp 13.86 0.18 1.32 7.97 K 110.49 K
MPH Medicure Inc 5.99 0.03 0.5 900 5.39 K
© 2026 - CastFwd Corp.