Gainer Valuations for 8 May 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 8 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1511 | 13.45 B | 0.03 | 0.73 | 11.35 K | 47.1 K |
| PRK | Park National Corp | 83.7748 | 3.2 B | 1.0139 | 1.23 | 31.2 K | 2.61 M |
| NG | Novagold Resources Inc | 4.89 | 2.81 B | 0.14 | 2.95 | 1.01 M | 4.94 M |
| NOG | Northern Oil and Gas | 16.2706 | 2.43 B | 1.0524 | 6.92 | 429.95 K | 7 M |
| USAS | Americas Silver Corp | 9.075 | 1.04 B | 0.10 | 1.11 | 15.96 K | 144.84 K |
| OBE | Obsidian Energy Ltd | 8.12 | 636.24 M | 0.07 | 0.87 | 339.17 K | 2.75 M |
| GORO | Gold Resource Corp | 4.6325 | 532.43 M | 0.0518 | 1.13 | 303.47 K | 1.41 M |
| RLGT | Radiant Logistics | 3.78 | 417.65 M | 0.06 | 1.61 | 45.97 K | 173.75 K |
| CMCL | Caledonia Mining Cp | 6.6524 | 411.84 M | 0.0807 | 1.23 | 7.91 K | 52.65 K |
| REI | Ring Energy Inc | 17.16 | 289.2 M | 0.37 | 2.2 | 461 K | 7.91 M |
| BKTI | Bk Technologies Inc | 15.9297 | 252.32 M | 0.0874 | 0.55 | 2.63 K | 41.97 K |
| ELMD | Electromed Inc | 5.70 | 225.16 M | 0.30 | 5.56 | 12.2 K | 69.54 K |
| PED | Pedevco Corp | 6.68 | 197.79 M | 0.14 | 2.14 | 910 | 6.08 K |
| INTT | Intest Corp | 7.55 | 171.48 M | 0.20 | 2.72 | 51.11 K | 385.87 K |
| ESP | Espey Mfg. & Electronics | 22.5717 | 140.16 M | 0.3462 | 1.56 | 3.8 K | 85.77 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 130.51 M | 0.14 | 0.93 | 3.08 K | 46.99 K |
| SIF | Sifco Industries | 5.72 | 125.71 M | 0.03 | 0.53 | 1.3 K | 7.44 K |
| OPHC | Optimumbank Hlds | 4.92 | 111.53 M | 0.1139 | 2.37 | 3.32 K | 16.32 K |
| NINE | Nine Energy Service, Inc. | 30.73 | 103.79 M | 0.64 | 2.13 | 190.07 K | 5.84 M |
| MHH | Mastech Holdings Inc | 8.25 | 75.9 M | 0.255 | 3.19 | 131.49 K | 1.08 M |
| SDEV | Stablecoin Development Corporation | 12348.623 | 71.65 M | 202.4365 | 1.67 | 1 | 12.35 K |
| CVU | CPI Aerostructures | 10.20 | 61.21 M | 0.35 | 3.55 | 48.6 K | 495.73 K |
| APT | Alpha Pro Tech | 3.70 | 55.32 M | 0.337 | 10.02 | 165.03 K | 610.63 K |
| TGEN | TGEN | 3.45 | 51.92 M | 0.05 | 1.47 | 15.48 K | 53.41 K |
| IBIO | Ibio Inc | 800.00 | 47.5 M | 50.00 | 6.67 | 259 | 207.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.38 | 44.96 M | 0.06 | 0.58 | 33.98 K | 352.69 K |
| PAAI | Paradium AI, Inc. | 31.02 | 42.54 M | 0.22 | 0.71 | 9 | 279.18 |
| XTNT | Xtant Medical Holdings Inc | 6.85 | 40.6 M | 0.21 | 3.16 | 4.61 K | 31.61 K |
| NNVC | Nanoviricides Inc | 13.80 | 33.71 M | 0.60 | 4.55 | 8.02 K | 110.61 K |
| SRXH | Srx Health Solutions Inc | 3975.1111 | 16.38 M | 277.3333 | 7.5 | 3 | 11.93 K |
| REED | Reed's, Inc. | 660.00 | 11.98 M | 15.00 | 2.33 | 15 | 9.9 K |
| MYND | Mynd.Ai Inc ADR | 97.4691 | 11.45 M | 3.1609 | 3.35 | 7.86 K | 766.11 K |
| INUV | Inuvo Inc | 9.50 | 6.76 M | 0.20 | 2.15 | 2.64 K | 25.08 K |
| YCBD | Cbdmd Inc | 1738.7622 | 5.59 M | 122.364 | 7.57 | 99 | 172.14 K |
| MPU | Mega Matrix Corp | 3.1853 | 4.41 M | 0.0693 | 2.22 | 16.5 K | 52.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 31.90 | 4.23 M | 11.90 | 59.5 | 2 | 63.8 |
| AUMN | Golden Minerals Company | 10.305 | 3.4 M | 0.055 | 0.54 | 1.88 K | 19.34 K |
| TOPS | Top Ships Inc | 194400.00 | 2.44 M | 2400.00 | 1.25 | 4 | 777.6 K |
| TPHS | Trinity Pl Hlds Inc | 6.9609 | 1.93 M | 0.0498 | 0.72 | 17.55 K | 122.16 K |
| OGEN | Oragenics Inc | 2862.00 | 1.58 M | 612.00 | 27.2 | 1.71 K | 4.89 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.745 | 0.2379 | 1.22 | 495 | 9.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 870.00 | 7.00 | 0.81 | 6 | 5.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10445.21 | 1.11 B | 83.46 | 0.81 | 57.2 M | 597.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1942 | 4.51 T | 0.0426 | 0.69 | 506.61 M | 3.14 B |
| META | Meta Platforms Inc | 177.5269 | 1.56 T | 0.9426 | 0.53 | 15.58 M | 2.77 B |
| AVGO | Broadcom Inc. | 19.2689 | 1.4 T | 0.2324 | 1.22 | 40.15 M | 773.63 M |
| COST | Costco Wholesale | 174.4754 | 466.86 B | 1.2739 | 0.74 | 1.91 M | 333 M |
| INTC | Intel Corp | 45.5909 | 299.13 B | 0.255 | 0.56 | 21.03 M | 958.63 M |
| AMAT | Applied Materials | 48.8369 | 264.04 B | 0.7857 | 1.64 | 13.49 M | 658.95 M |
| PANW | Palo Alto Networks Inc | 33.6333 | 256.86 B | 0.5433 | 1.64 | 8.78 M | 295.24 M |
| TXN | Texas Instruments | 84.2618 | 253.58 B | 0.759 | 0.91 | 5.5 M | 463.14 M |
| LRCX | Lam Research Corp | 17.4124 | 250.84 B | 0.1233 | 0.71 | 21.48 M | 374.04 M |
| GILD | Gilead Sciences Inc | 48.3474 | 207 B | 0.2521 | 0.52 | 8.97 M | 433.84 M |
| SHOP | Shopify Inc | 14.331 | 191.58 B | 0.475 | 3.43 | 23.1 M | 331.07 M |
| ADI | Analog Devices | 78.9644 | 176.17 B | 0.7947 | 1.02 | 1.57 M | 124.37 M |
| IBKR | Interactive Brokers | 19.3798 | 129.18 B | 0.2566 | 1.34 | 1.88 M | 36.36 M |
| MRVL | Marvell Technology Inc | 20.1054 | 127.05 B | 0.267 | 1.35 | 6.51 M | 130.96 M |
| MAR | Marriot International | 130.3942 | 107.24 B | 2.4991 | 1.95 | 3.77 M | 491.73 M |
| STX | Seagate Technology | 41.4594 | 105.83 B | 0.3963 | 0.97 | 3.1 M | 128.41 M |
| ADBE | Adobe Systems Inc | 234.56 | 93.14 B | 3.57 | 1.55 | 2.24 M | 526.49 M |
| CTAS | Cintas Corp | 40.8673 | 88.29 B | 0.2059 | 0.51 | 1.54 M | 62.84 M |
| FTNT | Fortinet Inc | 11.388 | 87.31 B | 0.25 | 2.24 | 10.67 M | 121.53 M |
| NTES | Netease Inc ADR | 44.2134 | 82.89 B | 0.4453 | 1.02 | 3.51 M | 155.39 M |
| ROST | Ross Stores Inc | 74.7211 | 74.13 B | 1.294 | 1.76 | 3.4 M | 254.18 M |
| ORLY | O'Reilly Automotive | 17.7161 | 72.33 B | 0.1713 | 0.98 | 11.87 M | 210.23 M |
| ARGX | Argenx Se ADR | 88.01 | 58.31 B | 1.00 | 1.15 | 111.41 K | 9.81 M |
| ADSK | Autodesk Inc | 132.76 | 54.7 B | 1.19 | 0.9 | 1.15 M | 152.98 M |
| MSTR | Strategy | 13.104 | 54.57 B | 0.111 | 0.85 | 836.68 K | 10.96 M |
| EBAY | Ebay Inc | 33.7941 | 53.54 B | 0.2661 | 0.79 | 8.95 M | 302.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.5569 | 50.97 B | 0.2243 | 0.74 | 1.1 M | 33.55 M |
| FANG | Diamondback Energy | 103.5582 | 49.96 B | 3.4437 | 3.44 | 2.03 M | 210.27 M |
| PYPL | PayPal Holdings | 75.3173 | 49.21 B | 1.0444 | 1.41 | 6.27 M | 472.03 M |
| LITE | Lumentum Hld | 63.55 | 48.84 B | 2.10 | 3.42 | 1.42 M | 89.93 M |
| FITB | Fifth Third Bancorp | 24.4293 | 47.93 B | 0.2067 | 0.85 | 4.76 M | 116.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.824 | 47.54 B | 0.32 | 1.12 | 3.3 M | 95.11 M |
| WDAY | Workday Inc | 134.79 | 46.49 B | 1.66 | 1.25 | 1.33 M | 179.35 M |
| TTWO | Take-Two Interactive Software | 111.30 | 40.18 B | 1.10 | 1 | 2.66 M | 295.98 M |
| TEAM | Atlassian | 63.18 | 38.9 B | 0.57 | 0.91 | 1.33 M | 83.92 M |
| ACGL | Arch Capital Grp Ltd | 25.3541 | 34.92 B | 0.2725 | 1.09 | 2 M | 50.67 M |
| ODFL | Old Dominion Freight Line Inc | 45.341 | 33.98 B | 1.1189 | 2.53 | 6.26 M | 283.84 M |
| ERIC | Ericsson ADR | 6.3073 | 33.25 B | 0.0479 | 0.77 | 6.64 M | 41.91 M |
| NTAP | Netapp Inc | 56.3488 | 33.23 B | 0.6393 | 1.15 | 3.07 M | 172.87 M |
| MCHP | Microchip Technology | 39.0077 | 31.68 B | 0.8219 | 2.15 | 8.98 M | 350.2 M |
| HBAN | Huntington Bcshs | 10.3663 | 31.18 B | 0.0907 | 0.88 | 8.86 M | 91.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3862 | 30.71 B | 0.2252 | 0.53 | 421.41 K | 17.86 M |
| WTW | Weight Watchers International, Inc | 137.4487 | 30.33 B | 1.8107 | 1.33 | 917.3 K | 126.08 M |
| CPRT | Copart Inc | 13.30 | 29.6 B | 0.19 | 1.45 | 4.26 M | 56.66 M |
| OKTA | Okta Inc. | 47.75 | 29.49 B | 0.70 | 1.49 | 1.38 M | 65.75 M |
| CINF | Cincinnati Financial | 57.124 | 28.47 B | 0.3093 | 0.54 | 544.5 K | 31.1 M |
| TCOM | Trip.com Group Ltd ADR | 42.4636 | 27.94 B | 0.6369 | 1.52 | 4.72 M | 200.37 M |
| BIDU | Baidu Inc ADR | 263.09 | 27.87 B | 9.19 | 3.62 | 3.6 M | 947.52 M |
| FLEX | Flextronics Intl Ltd | 10.3796 | 25.78 B | 0.1382 | 1.35 | 4.83 M | 50.15 M |
| MDB | Mongodb Inc Cl A | 41.01 | 25.16 B | 3.25 | 8.61 | 2.73 M | 112.02 M |
| INSM | Insmed Inc | 26.37 | 25.1 B | 0.83 | 3.25 | 648.9 K | 17.11 M |
| DLTR | Dollar Tree Inc | 93.68 | 24.61 B | 0.88 | 0.95 | 1.94 M | 182.18 M |
| EXPD | Expeditors Intl | 63.2254 | 23.84 B | 5.0976 | 8.77 | 4.64 M | 293.18 M |
| TROW | T Rowe Price Group | 83.6325 | 23.13 B | 0.5128 | 0.62 | 1.24 M | 103.83 M |
| LPLA | Lpl Financial Hld | 64.2568 | 23.01 B | 3.0201 | 4.93 | 1.4 M | 89.93 M |
| VNOM | Viper Energy LP | 19.5273 | 21.21 B | 0.1446 | 0.75 | 411.18 K | 8.03 M |
| JBHT | J B Hunt Transport | 110.6141 | 20.28 B | 0.6611 | 0.6 | 1.02 M | 112.78 M |
| ENTG | Entegris Inc | 33.7269 | 19.56 B | 0.9395 | 2.87 | 1.05 M | 35.52 M |
| SWKS | Skyworks Solutions | 79.9926 | 19.33 B | 1.0597 | 1.34 | 2.33 M | 186.5 M |
| WWD | Woodward Inc | 70.0486 | 18.74 B | 0.7613 | 1.1 | 353.34 K | 24.75 M |
| MEDP | Medpace Holdings Inc | 40.06 | 18.27 B | 0.97 | 2.48 | 425.44 K | 17.04 M |
| PR | Permian Resources Corp | 17.0393 | 18.24 B | 0.4546 | 2.74 | 3.37 M | 57.39 M |
| SSNC | SS&C Technologies | 45.0386 | 18.24 B | 0.421 | 0.94 | 2.06 M | 92.79 M |
| GEN | Gen Digital Inc | 14.0865 | 17.67 B | 0.0788 | 0.56 | 3.78 M | 53.25 M |
| EWBC | East West Bancorp | 56.5642 | 17.65 B | 0.4632 | 0.83 | 684.21 K | 38.7 M |
| NDSN | Nordson Corp | 120.847 | 17.26 B | 0.6055 | 0.5 | 100 K | 12.08 M |
| MTSI | Macom Technology S | 22.32 | 16.11 B | 0.25 | 1.13 | 678.38 K | 15.14 M |
| HTHT | Huazhu Group Ltd ADR | 32.0022 | 16.1 B | 0.2639 | 0.83 | 819.33 K | 26.22 M |
| NTNX | Nutanix Inc | 57.15 | 15.92 B | 1.43 | 2.57 | 1.88 M | 107.64 M |
| PNFP | Pinnacle Finl Ptnrs | 59.0867 | 15.21 B | 0.5039 | 0.86 | 389.36 K | 23.01 M |
| APA | Apa Corp | 32.6751 | 15.17 B | 0.5294 | 1.65 | 4.43 M | 144.61 M |
| ZBRA | Zebra Technologies | 153.24 | 15.16 B | 15.76 | 11.46 | 1.5 M | 230.05 M |
| LSCC | Lattice Semicond | 5.44 | 14.94 B | 0.05 | 0.93 | 736.77 K | 4.01 M |
| MANH | Manhattan Assoc | 44.17 | 14.68 B | 0.39 | 0.89 | 375.99 K | 16.61 M |
| CHRW | C.H. Robinson Ww | 69.6661 | 14.53 B | 1.2451 | 1.82 | 1.71 M | 119.31 M |
| DOCU | Docusign Inc | 43.22 | 14.51 B | 1.91 | 4.62 | 821.18 K | 35.49 M |
| COKE | Coca Cola Bot Cons | 15.9469 | 13.84 B | 0.3362 | 2.15 | 508.27 K | 8.11 M |
| LOGI | Logitech Int S.A. | 35.101 | 13.65 B | 0.2615 | 0.75 | 340.66 K | 11.96 M |
| MKSI | Mks Instruments Inc | 104.0755 | 13 B | 1.5029 | 1.47 | 324.3 K | 33.75 M |
| LULU | Lululemon Athletica | 98.20 | 12.83 B | 1.03 | 1.06 | 1.01 M | 98.9 M |
| SEIC | Sei Investments Company | 56.832 | 12.49 B | 0.4963 | 0.88 | 820.01 K | 46.6 M |
| TXRH | Texas Roadhouse Inc | 58.5914 | 12.07 B | 0.4497 | 0.77 | 578.08 K | 33.87 M |
| AKAM | Akamai Technologies | 73.68 | 11.94 B | 0.56 | 0.77 | 1.52 M | 111.69 M |
| COO | Cooper Companies | 56.6435 | 11.86 B | 0.3072 | 0.55 | 1.15 M | 65.28 M |
| HALO | Halozyme Therapeutic | 19.96 | 11.76 B | 0.12 | 0.6 | 680.76 K | 13.59 M |
| FDS | FactSet Research Systems Inc | 178.90 | 11.56 B | 2.4054 | 1.36 | 257.66 K | 46.1 M |
| RGEN | Repligen Cp | 40.52 | 11.09 B | 2.17 | 5.66 | 1.44 M | 58.52 M |
| UHAL | A M E R C O | 32.9971 | 11.01 B | 0.3587 | 1.1 | 668 K | 22.04 M |
| TTEK | Tetra Tech Inc | 9.931 | 10.32 B | 0.3639 | 3.8 | 2.21 M | 21.97 M |
| WTFC | Wintrust Financial Corp | 81.1859 | 10.21 B | 1.0417 | 1.3 | 311.06 K | 25.25 M |
| UMBF | Ump Financial Corp | 68.1862 | 10.16 B | 0.7392 | 1.1 | 182.4 K | 12.44 M |
| SSB | South State Cp | 72.6618 | 10.07 B | 0.6168 | 0.86 | 111.2 K | 8.08 M |
| SYRE | Spyre Therapeutics Inc | 249.50 | 9.86 B | 2.50 | 1.01 | 8.95 K | 2.23 M |
| BPOP | Popular Inc | 37.3192 | 9.83 B | 0.2626 | 0.71 | 341.6 K | 12.75 M |
| SMTC | Semtech Corp | 42.20 | 9.63 B | 0.50 | 1.2 | 250.64 K | 10.58 M |
| ZION | Zions Bancorp | 43.2156 | 9.45 B | 0.3399 | 0.79 | 3.09 M | 133.47 M |
| ONB | Old National Bncp | 13.7354 | 9.43 B | 0.1556 | 1.15 | 522.4 K | 7.18 M |
| MORN | Morningstar Inc | 103.453 | 9.06 B | 0.7943 | 0.77 | 87.3 K | 9.03 M |
| MTCH | Match Group Inc | 33.5761 | 8.88 B | 0.8505 | 2.6 | 4.74 M | 159.26 M |
| SAIA | Saia Inc | 73.60 | 8.86 B | 1.90 | 2.65 | 240.6 K | 17.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4034 | 1.95 T | 0.6037 | 1.9 | 8.12 M | 263.01 M |
| JPM | JP Morgan Chase & Company | 89.687 | 888.27 B | 1.3091 | 1.48 | 12.54 M | 1.12 B |
| MA | Mastercard Inc | 182.4759 | 568.62 B | 1.3696 | 0.76 | 3.4 M | 619.77 M |
| CVX | Chevron Corp | 89.6276 | 414.8 B | 1.1542 | 1.3 | 8.94 M | 801 M |
| HD | Home Depot | 152.2105 | 342.68 B | 1.2174 | 0.81 | 4.17 M | 634.44 M |
| BAC | Bank of America Corporation | 24.751 | 341.01 B | 0.2398 | 0.98 | 65.12 M | 1.61 B |
| GE | General Electric Company | 64.8618 | 335.38 B | 0.9091 | 1.42 | 12.38 M | 803.07 M |
| MS | Morgan Stanley | 41.93 | 283.95 B | 0.7776 | 1.89 | 11.58 M | 485.47 M |
| SAP | SAP Ag ADR | 99.4555 | 269.45 B | 0.7017 | 0.71 | 982.8 K | 97.74 M |
| RTX | Raytheon Technologies | 64.1626 | 255.76 B | 0.4742 | 0.74 | 4.87 M | 312.34 M |
| WFC | Wells Fargo & Company | 42.691 | 251.98 B | 0.4254 | 1.01 | 20.79 M | 887.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8082 | 236.03 B | 0.0295 | 0.62 | 689.6 K | 3.32 M |
| ANET | Arista Networks Inc | 16.2056 | 215.79 B | 0.4331 | 2.75 | 18.25 M | 295.77 M |
| AXP | American Express Company | 89.6557 | 215.24 B | 1.0427 | 1.18 | 3.2 M | 286.82 M |
| C | Citigroup Inc | 54.2423 | 197.05 B | 1.91 | 3.65 | 23.6 M | 1.28 B |
| SHOP | Shopify Inc | 14.331 | 194.77 B | 0.475 | 3.43 | 23.1 M | 331.07 M |
| DE | Deere & Company | 126.2286 | 181.09 B | 1.6437 | 1.32 | 2.19 M | 276.35 M |
| NVO | Novo Nordisk A/S ADR | 43.9138 | 177.74 B | 0.4813 | 1.11 | 1.81 M | 79.42 M |
| CRM | Salesforce.com Inc | 126.8871 | 175.83 B | 1.7542 | 1.4 | 4.47 M | 566.91 M |
| UNP | Union Pacific Corp | 114.9738 | 172.38 B | 1.8367 | 1.62 | 3.47 M | 399.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.5332 | 165.33 B | 0.5346 | 0.61 | 1.95 M | 170.87 M |
| COP | ConocoPhillips | 52.4583 | 163.71 B | 0.7512 | 1.45 | 8.99 M | 471.52 M |
| SCHW | The Charles Schwab Corp | 51.1566 | 158.22 B | 0.2946 | 0.58 | 7.04 M | 360.11 M |
| TJX | TJX Companies | 37.0172 | 148.83 B | 0.3093 | 0.84 | 5.07 M | 187.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0238 | 146.21 B | 0.0364 | 0.61 | 595.1 K | 3.58 M |
| UL | Unilever Plc ADR | 47.9401 | 142.12 B | 0.6395 | 1.35 | 697.43 K | 33.44 M |
| SPGI | S&P Global Inc | 181.6869 | 135.62 B | 1.3522 | 0.75 | 1.57 M | 285.56 M |
| PGR | Progressive Corp | 48.186 | 131.96 B | 0.3624 | 0.76 | 2.55 M | 122.71 M |
| LMT | Lockheed Martin Corp | 261.8733 | 131 B | 5.2344 | 2.04 | 2.95 M | 772.4 M |
| IBN | Icici Bank Ltd ADR | 8.5963 | 121.68 B | 0.1624 | 1.93 | 9.52 M | 81.82 M |
| COF | Capital One Financial Corp | 78.5659 | 121.43 B | 1.0978 | 1.42 | 6.23 M | 489.38 M |
| BMO | Bank of Montreal | 54.4549 | 118.95 B | 0.3117 | 0.58 | 339.6 K | 18.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.693 | 112.28 B | 0.0538 | 0.7 | 9.53 M | 73.33 M |
| EQNR | Equinor ASA ADR | 15.9151 | 99.39 B | 0.0987 | 0.62 | 2.73 M | 43.49 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6097 | 96.85 B | 0.314 | 0.87 | 972.3 K | 35.6 M |
| PSX | Phillips 66 | 85.0003 | 95.85 B | 0.6142 | 0.73 | 3.06 M | 259.83 M |
| GD | General Dynamics Corp | 167.1801 | 95.68 B | 2.6549 | 1.61 | 2.15 M | 359.47 M |
| MMM | 3M Company | 127.6469 | 95.67 B | 0.9364 | 0.74 | 3.92 M | 499.75 M |
| EMR | Emerson Electric Company | 57.7823 | 90.93 B | 0.381 | 0.66 | 3.77 M | 217.77 M |
| PNC | PNC Bank | 111.2021 | 89.43 B | 1.2287 | 1.12 | 1.94 M | 215.24 M |
| TT | Trane Technologies Plc | 60.5998 | 87.94 B | 0.4747 | 0.79 | 2.14 M | 129.76 M |
| HLT | Hilton Inc | 80.2499 | 83.78 B | 1.0514 | 1.33 | 3.22 M | 258.38 M |
| HWM | Howmet Aerospace Inc | 13.2966 | 81.84 B | 0.1793 | 1.37 | 7.06 M | 93.94 M |
| PWR | Quanta Services | 34.981 | 81.5 B | 0.384 | 1.11 | 1.06 M | 37.18 M |
| EPD | Enterprise Products Partners LP | 15.0797 | 79.86 B | 0.1184 | 0.79 | 4 M | 60.35 M |
| EOG | Eog Resources | 86.8586 | 77.17 B | 1.0548 | 1.23 | 3.89 M | 337.55 M |
| NOC | Northrop Grumman Corp | 289.0138 | 74.59 B | 10.6558 | 3.83 | 2.06 M | 594.07 M |
| RELX | Relx Plc ADR | 18.145 | 69.71 B | 0.0919 | 0.51 | 292.6 K | 5.31 M |
| TDG | Transdigm Group Inc | 245.1128 | 66.95 B | 2.0531 | 0.84 | 465.1 K | 114 M |
| ET | Energy Transfer LP | 8.5181 | 65.15 B | 0.0868 | 1.03 | 3.83 M | 32.66 M |
| CRH | CRH Plc ADR | 30.086 | 63.07 B | 0.1649 | 0.55 | 521.8 K | 15.7 M |
| ALL | Allstate Corp | 79.619 | 63.05 B | 0.5407 | 0.68 | 2.23 M | 177.35 M |
| CMI | Cummins Inc | 118.7759 | 61.96 B | 0.838 | 0.71 | 1.38 M | 163.95 M |
| WPM | Wheaton Precious Metals | 19.3552 | 61.91 B | 0.1174 | 0.61 | 1.34 M | 25.93 M |
| AFL | Aflac Inc | 37.1821 | 61.49 B | 0.1908 | 0.52 | 2.78 M | 103.2 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5399 | 59.43 B | 0.0701 | 0.52 | 12.41 M | 168 M |
| TFC | Truist Financial Corp | 38.0149 | 59.18 B | 0.3435 | 0.91 | 4.08 M | 155.09 M |
| DAL | Delta Air Lines Inc | 48.2027 | 57.37 B | 0.4326 | 0.91 | 6.36 M | 306.62 M |
| TRGP | Targa Resources | 35.8646 | 56.74 B | 0.6431 | 1.83 | 2.42 M | 86.68 M |
| OXY | Occidental Petroleum Corp | 64.4928 | 56.36 B | 0.7588 | 1.19 | 7.16 M | 461.77 M |
| AME | Amtek Inc | 69.6045 | 52.44 B | 0.616 | 0.89 | 1.75 M | 121.67 M |
| AZO | Autozone | 655.17 | 51.77 B | 6.32 | 0.97 | 251.38 K | 164.7 M |
| XYZ | Block, Inc | 53.32 | 51.67 B | 2.20 | 4.3 | 18.01 M | 960.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.90 | 49.72 B | 0.28 | 1.5 | 12.6 M | 238.09 M |
| CVE | Cenovus Energy Inc | 9.0541 | 49.61 B | 0.2109 | 2.38 | 7.04 M | 63.75 M |
| LHX | L3Harris Technologies Inc | 132.3582 | 48.39 B | 3.4908 | 2.71 | 1.61 M | 213.43 M |
| WAB | Wabtec Corp | 87.846 | 47.59 B | 0.9063 | 1.04 | 1.12 M | 98.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.6547 | 47.07 B | 0.4307 | 0.75 | 260 | 14.99 K |
| AU | Anglogold Ashanti Ltd ADR | 7.5498 | 47.03 B | 0.2142 | 2.92 | 3.97 M | 29.95 M |
| HEI | Heico Corp | 72.3485 | 46.49 B | 0.5863 | 0.82 | 254.25 K | 18.39 M |
| DVN | Devon Energy Corp | 27.6313 | 46.43 B | 0.8002 | 2.98 | 12.19 M | 336.87 M |
| KEYS | Keysight Technologies Inc Comm | 52.73 | 46.33 B | 0.49 | 0.94 | 764.64 K | 40.32 M |
| SPG-PJ | Simon Property Group Inc | 50.0677 | 45.32 B | 0.4373 | 0.88 | 700 | 35.05 K |
| STT | State Street Corp | 77.4508 | 45.05 B | 0.624 | 0.81 | 1.18 M | 91.73 M |
| CMG | Chipotle Mexican Grill | 8.4884 | 43.55 B | 0.096 | 1.14 | 33.73 M | 286.27 M |
| ROK | Rockwell Automation Inc | 151.0571 | 41.82 B | 0.8973 | 0.6 | 950.32 K | 143.55 M |
| EL | Estee Lauder Companies | 123.2182 | 39.88 B | 2.1803 | 1.8 | 2.38 M | 292.8 M |
| IX | Orix Corp ADR | 9.5592 | 37.3 B | 0.1044 | 1.1 | 153.5 K | 1.47 M |
| MLM | Martin Marietta Materials | 201.3473 | 36.85 B | 8.3478 | 4.33 | 1.48 M | 298.9 M |
| VMC | Vulcan Materials Company | 116.9761 | 36.29 B | 3.046 | 2.67 | 2.05 M | 239.66 M |
| FIX | Comfort Systems USA | 42.3483 | 35.81 B | 1.383 | 3.38 | 130.08 K | 5.51 M |
| HSY | Hershey Foods Corp | 76.1841 | 35.79 B | 0.4051 | 0.53 | 1.4 M | 106.31 M |
| QSR | Restaurant Brands International | 42.1379 | 35.56 B | 0.7291 | 1.76 | 1.37 M | 57.91 M |
| GFI | Gold Fields Ltd ADR | 3.1212 | 34.9 B | 0.0717 | 2.35 | 5.64 M | 17.6 M |
| CIEN | Ciena Corp | 26.74 | 34.51 B | 0.19 | 0.72 | 2.65 M | 70.77 M |
| NTR | Nutrien Ltd | 35.8878 | 33.89 B | 1.062 | 3.05 | 2.44 M | 87.58 M |
| ADM | Archer Daniels Midland | 34.7007 | 33.3 B | 0.2052 | 0.59 | 4.79 M | 166.16 M |
| EC | Ecopetrol S.A. ADR | 8.8892 | 31.97 B | 0.0577 | 0.65 | 2.07 M | 18.41 M |
| TWLO | Twilio | 44.35 | 31.26 B | 0.26 | 0.59 | 3.16 M | 140.11 M |
| EQT | Eqt Corp | 25.2981 | 30.9 B | 0.5707 | 2.31 | 2.94 M | 74.28 M |
| TDY | Teledyne Technologies Inc | 197.01 | 28.68 B | 1.79 | 0.92 | 167.3 K | 32.96 M |
| BAP | Credicorp Ltd | 181.9292 | 27.63 B | 1.1467 | 0.63 | 336.8 K | 61.27 M |
| NMR | Nomura Holdings Inc ADR | 4.0568 | 27.53 B | 0.0367 | 0.91 | 487.6 K | 1.98 M |
| VICI | Vici Properties Inc | 11.9671 | 27.3 B | 0.1625 | 1.38 | 3.33 M | 39.83 M |
| DOV | Dover Corp | 66.9486 | 27.11 B | 0.8428 | 1.27 | 2.53 M | 169.69 M |
| EME | Emcor Group | 75.9321 | 26.64 B | 1.9417 | 2.62 | 281.4 K | 21.37 M |
| CFG | Citizens Financial Group Inc/Ri | 29.52 | 26.51 B | 0.1786 | 0.61 | 3.66 M | 107.94 M |
| KGC | Kinross Gold Corp | 3.7095 | 26.2 B | 0.0811 | 2.24 | 10.47 M | 38.85 M |
| IHG | Intercontinental Hotels Group ADR | 55.1685 | 26.06 B | 0.8088 | 1.49 | 168.13 K | 9.28 M |
| AER | Aercap Holdings N.V. | 53.6402 | 25.76 B | 0.5879 | 1.11 | 1.24 M | 66.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMG | Iamgold Corp | 7.97 | 0.65 | 8.88 | 4.09 M | 32.62 M | |
| BHC | Bausch Health Companies Inc | 25.54 | 2.08 | 8.87 | 4.39 M | 112.18 M | |
| LGO | Largo Resources Ltd | 19.40 | 1.50 | 8.38 | 107.9 K | 2.09 M | |
| AETR | Aetherion Technologies Inc. | 33.10 | 1.80 | 5.75 | 4.54 K | 150.34 K | |
| WPRT | Westport Fuel Systems Inc | 33.10 | 1.80 | 5.75 | 4.54 K | 150.34 K | |
| JAG | Jaguar Mining Inc | 3.4461 | 0.1814 | 5.56 | 214.39 K | 738.81 K | |
| IPO | Inplay Oil Corp | 7.6383 | 0.3574 | 4.91 | 2.7 K | 20.62 K | |
| CFP | Canfor Corp | 31.25 | 1.31 | 4.38 | 651.3 K | 20.35 M | |
| WJX | Wajax Corp | 15.5084 | 0.6267 | 4.21 | 110.69 K | 1.72 M | |
| SHOP | Shopify Inc | 18.551 | 0.696 | 3.9 | 3.7 M | 68.58 M | |
| TGO | Terago Inc | 5.22 | 0.18 | 3.57 | 86.5 K | 451.53 K | |
| BTE | Baytex Energy Corp | 5.4934 | 0.1875 | 3.53 | 9.09 M | 49.94 M | |
| Y | Yellow Pages Ltd | 4.8941 | 0.1645 | 3.48 | 9.2 K | 45.03 K | |
| WILD | Wildbrain Ltd | 3.6685 | 0.1193 | 3.36 | 44.3 K | 162.51 K | |
| HLF | High Liner | 8.3255 | 0.2485 | 3.08 | 75 K | 624.41 K | |
| QBR-B | Quebecor Inc | 18.8737 | 0.5574 | 3.04 | 1.25 M | 23.68 M | |
| CVE | Cenovus Energy Inc | 11.722 | 0.3458 | 3.04 | 10.3 M | 120.74 M | |
| ADN | Acadian Timber Corp | 11.5873 | 0.3415 | 3.04 | 8.51 K | 98.57 K | |
| TVA-B | TVA Group Inc | 3.44 | 0.10 | 2.99 | 2.6 K | 8.94 K | |
| NG | Novagold Res Inc | 6.31 | 0.18 | 2.94 | 181.55 K | 1.15 M | |
| MX | Methanex Corp | 71.213 | 2.0012 | 2.89 | 278.93 K | 19.86 M | |
| K | Kinross Gold Corp | 4.8065 | 0.135 | 2.89 | 2.59 M | 12.45 M | |
| TVK | Terravest Capital Inc | 8.6299 | 0.2402 | 2.86 | 2.7 K | 23.3 K | |
| OVV | Ovintiv Inc | 71.1335 | 1.9589 | 2.83 | 1.3 M | 92.5 M | |
| NTR | Nutrien Ltd | 45.9981 | 1.2531 | 2.8 | 1.15 M | 53.07 M | |
| BK | Canadian Banc Corp | 3.7101 | 0.1003 | 2.78 | 15.71 K | 58.27 K | |
| EFX | Enerflex Ltd | 13.1778 | 0.3559 | 2.78 | 373.9 K | 4.93 M | |
| AFN | Ag Growth International Inc | 45.0283 | 1.1669 | 2.66 | 55.1 K | 2.48 M | |
| USA | Americas Silver Corp | 11.70 | 0.30 | 2.63 | 6.44 K | 75.35 K | |
| DPM | Dundee Precious Metals Inc | 3.0857 | 0.0789 | 2.62 | 265.15 K | 818.19 K | |
| AAV | Advantage Oil & Gas Ltd | 3.93 | 0.10 | 2.61 | 2.32 M | 9.12 M | |
| QBR-A | Quebecor Inc | 18.8814 | 0.4563 | 2.48 | 1.62 K | 30.68 K | |
| RCI-A | Rogers Communications Inc | 47.7907 | 1.1096 | 2.38 | 2.39 K | 114.41 K | |
| LNF | Leons Furniture | 12.3323 | 0.2787 | 2.31 | 3.83 K | 47.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.4124 | 9.6635 | 2.31 | 653 | 279.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.893 | 0.1316 | 2.28 | 300 | 1.77 K | |
| CXI | Currency Exchange International Corp | 31.70 | 0.70 | 2.26 | 1.4 K | 44.38 K | |
| SVM | Silvercorp Metals Inc | 3.4386 | 0.075 | 2.23 | 167 K | 574.25 K | |
| ACD | Accord Financial | 7.5574 | 0.1643 | 2.22 | 200 | 1.51 K | |
| QSR | Restaurant Brands International Inc | 54.6711 | 1.1798 | 2.21 | 674.2 K | 36.86 M | |
| CJT | Cargojet Inc | 58.1905 | 1.242 | 2.18 | 46.7 K | 2.72 M | |
| IFP | Interfor Corp | 23.5892 | 0.4977 | 2.16 | 319.7 K | 7.54 M | |
| ALA | AltaGas Ltd | 17.5389 | 0.3639 | 2.12 | 717.1 K | 12.58 M | |
| SGR-U | Slate Grocery REIT | 4.7547 | 0.0975 | 2.09 | 200 | 950.94 | |
| SLF-PJ | Sun Life Financial Inc | 12.3119 | 0.2487 | 2.06 | 3.55 K | 43.71 K | |
| TRZ | Transat At Inc | 8.55 | 0.17 | 2.03 | 31.82 K | 272.05 K | |
| GIL | Gildan Activewear Inc | 32.1518 | 0.6092 | 1.93 | 727.5 K | 23.39 M | |
| EDR | Endeavour Silver Corp | 3.3637 | 0.0636 | 1.93 | 318.22 K | 1.07 M | |
| WCP | Whitecap Resources Inc | 5.5787 | 0.103 | 1.88 | 2.53 M | 14.09 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6258 | 0.2837 | 1.85 | 831 | 12.99 K | |
| MUX | Mcewen Mining Inc | 9.255 | 0.1671 | 1.84 | 16.38 K | 151.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.33 | 0.31 | 1.82 | 1.1 M | 19.1 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6812 | 0.2622 | 1.82 | 4.1 K | 60.19 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.95 | 0.14 | 1.79 | 400 | 3.18 K | |
| WFG | West Fraser Timber CO Ltd | 81.1583 | 1.4142 | 1.77 | 311.4 K | 25.27 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.1857 | 0.1705 | 1.7 | 13.56 K | 138.09 K | |
| BB | Blackberry Ltd | 14.42 | 0.24 | 1.69 | 1.3 M | 18.78 M | |
| OR | Osisko Gold Royalties Ltd | 12.0471 | 0.1967 | 1.66 | 472.46 K | 5.69 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0044 | 0.1279 | 1.62 | 167.54 K | 1.34 M | |
| CAS | Cascades Inc | 10.0417 | 0.1571 | 1.59 | 188.09 K | 1.89 M | |
| ATZ | Aritzia Inc | 13.32 | 0.20 | 1.52 | 79.8 K | 1.06 M | |
| FVI | Fortuna Mines Inc | 7.40 | 0.11 | 1.51 | 213.1 K | 1.58 M | |
| VET | Vermilion Energy Inc | 31.6802 | 0.464 | 1.49 | 620.9 K | 19.67 M | |
| SGR-UN | Slate Grocery REIT | 6.1542 | 0.0873 | 1.44 | 36.7 K | 225.86 K | |
| LNR | Linamar Corp | 66.4698 | 0.9417 | 1.44 | 102.58 K | 6.82 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8245 | 0.0957 | 1.42 | 629.25 K | 4.29 M | |
| TCS | Tecsys Inc J | 14.1262 | 0.1937 | 1.39 | 4.9 K | 69.22 K | |
| OBE | Obsidian Energy Ltd | 10.43 | 0.14 | 1.36 | 504.57 K | 5.26 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4298 | 0.046 | 1.36 | 13.2 K | 45.27 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4604 | 0.0458 | 1.34 | 201.4 K | 696.91 K | |
| SPB | Superior Plus Corp | 3.241 | 0.0428 | 1.34 | 149.65 K | 485.03 K | |
| PD | Precision Drilling Corp | 91.80 | 1.20 | 1.32 | 2.24 M | 205.24 M | |
| CJ | Cardinal Energy Ltd | 3.251 | 0.0418 | 1.3 | 529.4 K | 1.72 M | |
| CFW | Calfrac Well Services Ltd | 389.50 | 5.00 | 1.3 | 32.16 K | 12.53 M | |
| AG | First Majestic Silver Corp | 8.7424 | 0.1085 | 1.26 | 507.49 K | 4.44 M | |
| PIF | Polaris Infrastructure Inc | 9.8424 | 0.12 | 1.23 | 56.5 K | 556.1 K | |
| AEM | Agnico Eagle Mines Ltd | 47.2859 | 0.5762 | 1.23 | 488.15 K | 23.08 M | |
| SSRM | Ssr Mining Inc | 12.7663 | 0.1532 | 1.21 | 118.6 K | 1.51 M | |
| RBA | Rb Global Inc | 37.3696 | 0.4457 | 1.21 | 75.94 K | 2.84 M | |
| EDV | Endeavour Mining Corp | 19.3487 | 0.2298 | 1.2 | 131.5 K | 2.54 M | |
| IMO | Imperial Oil | 33.011 | 0.3886 | 1.19 | 1.7 M | 56.06 M | |
| WPM | Wheaton Precious Metals Corp | 24.9681 | 0.2875 | 1.16 | 721.36 K | 18.01 M | |
| TOY | Spin Master Corp | 47.4037 | 0.5223 | 1.11 | 76.4 K | 3.62 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2364 | 0.0347 | 1.08 | 2.61 M | 8.44 M | |
| MDI | Major Drilling Grp | 6.55 | 0.07 | 1.08 | 26.61 K | 174.31 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.1904 | 0.1484 | 1.06 | 108.1 K | 1.53 M | |
| RCH | Richelieu Hardware Ltd | 25.471 | 0.2632 | 1.04 | 56.56 K | 1.44 M | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.10 | 1.04 | 11.27 K | 109.32 K | |
| EFN | Element Fleet Management Corp | 4.1017 | 0.0421 | 1.04 | 2.64 M | 10.81 M | |
| PPR | Prairie Provident Resources Inc | 14.70 | 0.15 | 1.03 | 8.49 K | 124.8 K | |
| TC | Tucows Inc | 84.30 | 0.86 | 1.03 | 800 | 67.44 K | |
| SEA | Seabridge Gold Inc | 10.5366 | 0.1074 | 1.03 | 36 K | 379.34 K | |
| DSG | Descartes Sys | 38.74 | 0.39 | 1.02 | 85.8 K | 3.32 M | |
| BNE | Bonterra Energy Corp | 15.0013 | 0.1468 | 0.99 | 212.06 K | 3.18 M | |
| MFI | Maple Leaf Foods | 19.2684 | 0.184 | 0.96 | 230.43 K | 4.44 M | |
| TCL-A | Transcontinental Inc | 17.823 | 0.1698 | 0.96 | 294.85 K | 5.26 M | |
| EQX | Equinox Gold Corp | 5.2951 | 0.0499 | 0.95 | 344.11 K | 1.82 M | |
| BMO | Bank of Montreal | 68.5875 | 0.614 | 0.9 | 1.61 M | 110.22 M | |
| ATRL | Atkinsrealis Group Inc | 54.0985 | 0.481 | 0.9 | 357.65 K | 19.35 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0407 | 0.089 | 0.89 | 3.02 K | 30.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.32 | 86.16 B | 0.325 | 2.5 | 59.13 K | 787.57 K |
| BRDCY | Bridgestone Corporation | 18.5842 | 32.14 B | 0.1082 | 0.59 | 82.78 K | 1.54 M |
| HOS | Hornbeck Offshore Services, Inc | 7.77 | 1.74 B | 0.08 | 1.04 | 1.04 M | 8.06 M |
| CNNRF | CannaRoyalty Corp | 3.65 | 90.14 M | 0.10 | 2.82 | 107.97 K | 394.1 K |
| AJYG | AJ1G Inc | 2498.3999 | 6.47 M | 484.7999 | 24.08 | 468 | 1.17 M |
| CBDL | CBD Life Sciences Inc | 1241.7013 | 1.22 M | 266.7003 | 27.35 | 5 | 6.21 K |
| SEII | Sharing Economy International Inc | 212.50 | 645.17 K | 28.00 | 15.18 | 13.18 K | 2.8 M |
| ENDV | Endonovo Therapeutics Inc | 34.40 | 180.75 K | 1.40 | 4.24 | 1 | 34.4 |
| DSGT | DSG Global Inc | 14.80 | 164.82 K | 0.40 | 2.78 | 25.27 M | 373.95 M |
| BOMO | Bowmo Inc | 174.0001 | 13.64 K | 10.0001 | 6.1 | 3.06 K | 532.61 K |
| WTRV | White River Energy Corp. | 6.8115 | 6.2 K | 1.1115 | 19.5 | 133 | 905.93 |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.03 | 0.84 | 56.78 K | 204.4 K |
| CGSI | CGS International Inc | 5.60 | 3.67 K | 0.80 | 16.67 | 25 | 140 |
| AFIIQ | Armstrong Flooring Inc | 12.85 | 2.18 K | 0.26 | 2.07 | 337.3 K | 4.33 M |
| SIMPQ | Simply Inc | 39.60 | 1.55 K | 1.20 | 3.12 | 6.34 K | 251.1 K |
| MDLM | Medley Management Inc | 47.7974 | 612 | 0.4193 | 0.89 | 637 | 30.45 K |
| PEHD | Perigee Holdings Inc. | 5.12 | 130 | 0.68 | 15.32 | 143 | 732.16 |
| SIRC | Solar Integrated Roofing Corporation | 58.50 | 5.1075 | 9.57 | 410 | 23.98 K | |
| EWLL | eWellness Healthcare Corporation | 3.995 | 0.195 | 5.13 | 3.01 K | 12.03 K | |
| ESTRF | Estre Ambiental Inc | 12.75 | 0.17 | 1.35 | 5.41 K | 68.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.50 | 0.3333 | 10.53 | 750 | 2.62 K | |
| COV | Covalon Technologies Ltd | 5.7587 | 0.504 | 9.59 | 84.6 K | 487.19 K | |
| NXS | Nexus Gold Corp | 63.75 | 5.00 | 8.51 | 56 | 3.57 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | 1.00 | 7.69 | 585 | 8.19 K | |
| GGI | Garibaldi Resources Corp | 3.25 | 0.09 | 2.85 | 188.4 K | 612.3 K | |
| PTF | Pender Growth Fund Inc | 4.38 | 0.11 | 2.58 | 1.4 K | 6.13 K | |
| PERU | Chakana Copper Corp | 8.20 | 0.20 | 2.5 | 8.43 K | 69.13 K | |
| LUCA | Luca Mining Corp. | 6.64 | 0.08 | 1.22 | 3.8 K | 25.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2801 | 0.0386 | 1.19 | 42 K | 137.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.7253 | 0.0365 | 0.99 | 22.4 K | 83.45 K |