Gainer Valuations for 22 May 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 22 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 20.0171 27.77 B 0.2082 1.05 428.27 K 8.57 M
ESBA Empire State Realty Op LP 13.7313 1.46 B 0.0853 0.63 1.6 K 21.97 K
REPX Riley Exploration Permian Inc 6.4485 912.07 M 0.075 1.18 6.3 K 40.6 K
OBE Obsidian Energy Ltd 8.47 636.24 M 0.07 0.83 270.27 K 2.29 M
CMCL Caledonia Mining Cp 6.8861 411.84 M 0.1958 2.93 4.06 K 27.99 K
GENC Gencor Industries IN 15.60 249.18 M 0.25 1.63 20.5 K 319.74 K
PLX Protalix Biotherapeutics 4.40 204.65 M 0.15 3.53 28.68 K 126.19 K
INTT Intest Corp 7.00 171.48 M 0.15 2.19 44.91 K 314.36 K
LODE Comstock Mining Inc 17.50 148.31 M 0.90 5.42 3.27 K 57.3 K
ESP Espey Mfg. & Electronics 21.4177 140.16 M 0.1846 0.87 3.7 K 79.25 K
IOR Income Opportunity Realty Trust 13.3505 75.31 M 0.5794 4.54 4.51 K 60.28 K
WYY Widepoint Corp 4.751 62.89 M 0.151 3.28 56.95 K 270.55 K
TGEN TGEN 3.90 51.92 M 0.05 1.3 35.66 K 139.05 K
FSP Franklin Street Properties 5.2638 44.87 M 0.0342 0.65 351.2 K 1.85 M
AGIG AGIG 33.75 37.98 M 2.50 8 9.85 K 332.27 K
NNVC Nanoviricides Inc 10.80 33.71 M 0.20 1.89 4.01 K 43.36 K
CKX Ckx Lands 10.50 21.29 M 0.20 1.94 500 5.25 K
REED Reed's, Inc. 825.00 11.98 M 60.00 7.84 209 172.43 K
CVR Chicago Rivet & Machine Company 26.078 10.15 M 0.162 0.63 1.5 K 39.12 K
TOVX Theriva Biologics Inc 2362.50 7.64 M 87.50 3.85 80 189 K
INUV Inuvo Inc 7.20 6.76 M 0.30 4.35 12.41 K 89.35 K
YCBD Cbdmd Inc 1814.5422 5.59 M 86.5441 5.01 559 1.01 M
CANF Can-Fite Biopharma Ltd ADR 3989.9971 4.91 M 120.0032 3.1 11 43.89 K
DSS Document Security Systems 758.2119 4.62 M 15.5797 2.1 59 44.73 K
MPU Mega Matrix Corp 3.1457 4.41 M 0.0297 0.95 4 K 12.58 K
AMBO Ambow Education Holding Ltd ADR 38.80 4.23 M 13.50 53.36 331 12.84 K
OPTT Ocean Power Tech Inc 22.80 3.86 M 0.38 1.69 231.51 K 5.28 M
ITP IT Tech Packaging Inc 11.60 1.96 M 0.10 0.87 641 7.44 K
ENSV Enservco Corpporation 21.45 29.09 K 2.10 10.85 91.61 K 1.97 M
SCPX Scorpius Holdings Inc 2786.0027 12.23 K 308.0002 12.43 1.56 K 4.35 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.918 0.1866 0.9 1.2 K 25.1 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.74 0.2018 0.79 17.17 K 441.88 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.00 0.10 0.5 3.2 K 64 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 81.6892 6.2838 8.33 120 9.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.132 0.0335 1.08 112.35 K 351.87 K
KC Coffee 120.85 0.65 0.54 27.45 K 3.32 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 57.5712 780.68 B 3.4623 6.4 111.26 M 6.41 B
AZN Astrazeneca Plc ADR 60.8437 289.14 B 0.427 0.71 3.82 M 232.55 M
LRCX Lam Research Corp 18.138 250.84 B 0.2779 1.56 27.79 M 504.02 M
AMGN Amgen Inc 140.9477 249.05 B 1.4936 1.07 2.74 M 386.57 M
VZ Verizon Communications Inc 31.4645 189.37 B 0.245 0.78 18.54 M 583.35 M
KLAC K L A-Tencor Corp 101.5639 180.45 B 1.9487 1.96 1.34 M 135.68 M
MRVL Marvell Technology Inc 20.9066 127.05 B 0.4578 2.24 6.11 M 127.81 M
STX Seagate Technology 42.575 105.83 B 0.5578 1.33 2.6 M 110.68 M
WDC Western Digital Cp 60.9933 98.74 B 0.9301 1.55 5.62 M 342.86 M
CMCSA Comcast Corporation 24.5359 86.61 B 0.1283 0.53 14.49 M 355.44 M
NTES Netease Inc ADR 40.312 82.89 B 0.3066 0.77 6.84 M 275.65 M
MELI MercadoLibre Inc 294.76 76.55 B 4.16 1.43 677.66 K 199.75 M
ROST Ross Stores Inc 76.1076 74.13 B 0.379 0.5 3.69 M 281.19 M
AEP American Electric Power Company 49.828 68.9 B 0.2665 0.54 2.32 M 115.58 M
NXPI Nxp Semiconductors 102.074 62.58 B 0.716 0.71 13.17 M 1.34 B
CCEP Coca-Cola Europacific Partners Plc 31.1488 50.97 B 0.3068 0.99 1.04 M 32.28 M
LITE Lumentum Hld 63.25 48.84 B 0.75 1.2 735.81 K 46.54 M
FITB Fifth Third Bancorp 23.5362 47.93 B 0.7306 3.2 16.58 M 390.3 M
EXC Exelon Corp 21.7171 47.21 B 0.1253 0.58 7.47 M 162.31 M
COHR Coherent Inc 45.35 37.98 B 0.40 0.89 377 K 17.1 M
BIIB Biogen Inc 279.69 36.71 B 2.02 0.73 1.32 M 369.25 M
VOD Vodafone Grp Plc ADR 15.54 36.1 B 0.2308 1.51 5.46 M 84.79 M
ILMN Illumina Inc 263.4241 32.23 B 2.4416 0.94 718.67 K 189.32 M
ESLT Elbit Systems Ltd 104.4812 31.99 B 1.342 1.3 120.1 K 12.55 M
MCHP Microchip Technology 40.7502 31.68 B 0.2247 0.55 3.41 M 138.84 M
HBAN Huntington Bcshs 10.715 31.18 B 0.0976 0.92 7.81 M 83.69 M
RYAAY Ryanair Hlds Plc ADR 44.3002 30.71 B 0.2402 0.55 951.85 K 42.17 M
TCOM Trip.com Group Ltd ADR 43.2299 27.94 B 0.4578 1.07 4.78 M 206.44 M
AXON Axon Enterprise Inc 61.72 25.49 B 2.07 3.47 1.9 M 117.25 M
ON On Semiconductor 24.18 24.65 B 0.34 1.43 5.09 M 123.19 M
UTHR United Therapeutic 105.08 23.94 B 0.96 0.92 215.43 K 22.64 M
PFG Principal Financial Group Inc 43.9742 23.55 B 0.5721 1.32 1.17 M 51.49 M
TROW T Rowe Price Group 89.8516 23.13 B 0.5274 0.59 793.9 K 71.33 M
SWKS Skyworks Solutions 83.094 19.33 B 0.9884 1.2 1.55 M 128.77 M
MEDP Medpace Holdings Inc 42.54 18.27 B 0.58 1.38 229.55 K 9.76 M
EWBC East West Bancorp 59.4429 17.65 B 0.4219 0.71 518.82 K 30.84 M
HST Host Marriott Financial Trust 15.7179 17.1 B 0.0815 0.52 6.56 M 103.11 M
EXEL Exelixis Inc 21.56 16.98 B 0.63 3.01 2.86 M 61.61 M
NBIX Neurocrine Bioscienc 93.42 16.66 B 1.75 1.91 512.87 K 47.91 M
HTHT Huazhu Group Ltd ADR 38.8177 16.1 B 0.332 0.86 1.59 M 61.58 M
TSEM Tower Semiconductor 25.06 15.59 B 0.18 0.72 353.9 K 8.87 M
ICLR Icon Plc 126.80 15.34 B 0.75 0.6 94.34 K 11.96 M
JAZZ Jazz Pharma Plc 167.09 15.07 B 1.04 0.63 364.6 K 60.92 M
REG Regency Centers Corp 41.7143 13.99 B 0.3938 0.95 1.38 M 57.54 M
ENSG The Ensign Group IN 32.0774 10.56 B 0.4021 1.27 324.76 K 10.42 M
NVMI Nova Ltd 28.76 9.96 B 0.57 2.02 124.88 K 3.59 M
ZION Zions Bancorp 45.4045 9.45 B 0.4499 1 1.89 M 85.64 M
ONB Old National Bncp 14.1634 9.43 B 0.1556 1.11 715.7 K 10.14 M
MDGL Madrigal Pharmaceuticals Inc 123.12 9.28 B 1.19 0.98 97.11 K 11.96 M
COLB Columbia Banking Sys 26.1405 8.62 B 0.2406 0.93 186.7 K 4.88 M
HQY Healthequity 74.86 8.57 B 0.51 0.69 388.85 K 29.11 M
CGNX Cognex Cp 43.2489 8.04 B 0.5693 1.33 1.29 M 55.69 M
AEIS Advanced Energy 63.9272 7.98 B 0.9119 1.45 207.6 K 13.27 M
ALKS Alkermes Plc 45.58 7.71 B 0.36 0.8 861.5 K 39.27 M
VCTR Victory Capital Holdings Inc Cl A 8.7218 7.38 B 0.0754 0.87 162.1 K 1.41 M
AMRX Amneal Pharmaceuticals Inc 17.33 7.01 B 0.63 3.77 699.5 K 12.12 M
TTMI TTM Technologies 16.53 7.01 B 0.35 2.16 1.35 M 22.35 M
CPB Campbell Soup Company 25.8252 6.9 B 0.5936 2.35 9.53 M 246.11 M
UBSI United Bkshs Inc 26.6921 6.57 B 0.2518 0.95 1.06 M 28.18 M
IONS Ionis Pharmaceuticals 43.80 6.55 B 0.57 1.32 596.9 K 26.14 M
FORM Formfactor Inc 13.25 6.36 B 0.10 0.76 300.32 K 3.98 M
GBCI Glacier Bancorp Inc 31.5502 6.27 B 0.1803 0.57 380.3 K 12 M
LGND Ligand Pharm 116.7124 6.12 B 1.0792 0.93 672.3 K 78.47 M
BILI Bilibili Inc ADR 13.14 6.06 B 0.39 3.06 2.36 M 31.07 M
NICE Nice Ltd ADR 106.00 5.52 B 0.55 0.52 363.87 K 38.57 M
CACC Credit Acceptance 363.06 5.37 B 4.77 1.33 145.74 K 52.91 M
JSM SLM Cp 6% Sr Nt 12.8611 5.09 B 0.0748 0.59 9.53 K 122.53 K
CVCO Cavco Inds Inc 178.15 4.87 B 1.15 0.65 64.92 K 11.56 M
TVTX Travere Therapeutics Inc 28.43 4.76 B 0.19 0.67 160.37 K 4.56 M
OPCH Option Care Health Inc 10.12 4.74 B 0.32 3.27 158 K 1.6 M
IRDM Iridium Comm Inc 11.7437 4.67 B 0.7516 6.84 2.45 M 28.72 M
LAUR Laureate Education Inc 6.9879 4.56 B 0.1442 2.11 990.67 K 6.92 M
FULT Fulton Financial Cor 12.8923 4.5 B 0.0722 0.56 711.2 K 9.17 M
MAT Mattel Inc 15.02 4.39 B 0.17 1.14 3.65 M 54.86 M
CATY Cathay Genl Bncp 32.9169 4.28 B 0.1763 0.54 260.3 K 8.57 M
IBOC Intl Bancshares 35.4262 4.2 B 0.2218 0.63 208.74 K 7.39 M
CDNA Caredx Inc 11.80 4.13 B 0.30 2.61 284.07 K 3.35 M
CVBF Cvb Financial Corp 17.447 3.99 B 0.0887 0.51 263 K 4.59 M
OLED Universal Display 91.6715 3.98 B 0.6134 0.67 645.13 K 59.14 M
INDB Independent Bk Corp 60.4707 3.94 B 0.5497 0.92 67.2 K 4.06 M
ENPH Enphase Energy Inc 5.54 3.77 B 0.04 0.73 1.63 M 9.02 M
IOVA Iovance Biotherapeutics Inc 16.55 3.72 B 0.30 1.85 327.9 K 5.43 M
RNST Renasant Corp 38.928 3.55 B 0.2994 0.78 200 K 7.79 M
VKTX Viking Thera 5.11 3.42 B 0.16 3.23 601.48 K 3.07 M
KLIC Kulicke and Soffa 19.5217 3.35 B 0.2261 1.17 510.7 K 9.97 M
TOWN Towne Bank 24.5568 3.32 B 0.2295 0.94 99.31 K 2.44 M
OTTR Otter Tail Corp 36.6999 3.29 B 0.2433 0.67 122.88 K 4.51 M
CELC Celcuity Inc 19.74 3.27 B 0.36 1.86 21.35 K 421.53 K
SBCF Seacoast Banking Cp 27.9569 3.24 B 0.4691 1.71 536.8 K 15.01 M
DNLI Denali Therapeutics Inc 20.00 3.22 B 0.28 1.42 143.33 K 2.87 M
SLM SLM Corp 10.3111 3.18 B 0.157 1.55 1.56 M 16.11 M
ZLAB Zai Lab Ltd ADR 20.30 3.15 B 0.20 1 26.48 K 537.52 K
EXTR Extreme Networks 9.21 3.15 B 0.06 0.66 1.62 M 14.88 M
ARLP Alliance Resource Pt 8.8565 3.14 B 0.0486 0.55 513.45 K 4.55 M
HOVNP Hovnanian Entr Dep A 4.003 3.14 B 0.0568 1.44 25.71 K 102.93 K
ACLS Axcelis Tech Inc 21.95 3.06 B 0.45 2.09 318.67 K 6.99 M
HTO H2O America 50.9315 3.04 B 0.3088 0.61 78.1 K 3.98 M
FHB First Hawaiian Inc 20.4909 3.04 B 0.1631 0.8 1.14 M 23.34 M
MGEE Mge Energy Inc 48.8787 3.04 B 0.2955 0.61 39.05 K 1.91 M
CLBK Columbia Financial Inc 17.60 2.99 B 0.10 0.57 296.25 K 5.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 91.3193 888.27 B 0.6949 0.77 11.51 M 1.05 B
BAC Bank of America Corporation 25.5449 341.01 B 0.2812 1.11 61.1 M 1.56 B
HSBC HSBC Holdings Plc ADR 34.1484 297.73 B 0.365 1.08 1.35 M 46.01 M
MS Morgan Stanley 43.1083 283.95 B 0.4085 0.96 5.93 M 255.65 M
RY Royal Bank of Canada 58.4316 278.49 B 0.4567 0.79 713.6 K 41.7 M
TMO Thermo Fisher Scientific Inc 213.2592 257.42 B 1.1061 0.52 1.59 M 338.49 M
WFC Wells Fargo & Company 44.3524 251.98 B 0.5778 1.32 17.4 M 771.65 M
AXP American Express Company 92.3164 215.24 B 0.5933 0.65 2.91 M 268.71 M
TD Toronto Dominion Bank 41.9983 199.88 B 0.2342 0.56 1.2 M 50.27 M
C Citigroup Inc 54.3034 197.05 B 0.4966 0.92 14.15 M 768.24 M
BLK Blackrock Inc 447.5287 182.05 B 2.7823 0.63 406.23 K 181.8 M
WELL Welltower Inc 43.2063 179.74 B 0.388 0.91 2.06 M 88.82 M
SAN Banco Santander ADR 4.5514 169.27 B 0.0809 1.81 9.82 M 44.69 M
BUD Anheuser-Busch Inbev S.A. ADR 84.584 165.33 B 0.6505 0.78 3.01 M 254.75 M
TJX TJX Companies 39.3796 148.83 B 1.2383 3.25 16.55 M 651.66 M
BX Blackstone Inc 23.4252 148.61 B 0.1397 0.6 5.24 M 122.86 M
CB Chubb Ltd 117.2924 139.47 B 1.1537 0.99 1.51 M 177.07 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9429 137.77 B 0.0763 1.57 1.94 M 9.61 M
PGR Progressive Corp 48.8399 131.96 B 0.26 0.54 3.21 M 156.73 M
BMO Bank of Montreal 56.311 118.95 B 0.5243 0.94 473.1 K 26.64 M
GSK Glaxosmithkline Plc ADR 28.378 100.88 B 0.197 0.7 3.24 M 91.96 M
DUK Duke Energy Corp 54.2168 99.63 B 0.2854 0.53 2.96 M 160.34 M
USB U.S. Bancorp 37.0948 92.63 B 0.2615 0.71 6.22 M 230.89 M
ING ING Groep N.V. ADR 10.1459 90.4 B 0.1347 1.35 3.6 M 36.55 M
PNC PNC Bank 113.7272 89.43 B 1.093 0.97 2.04 M 231.48 M
SPG Simon Property Group 104.0499 86.71 B 0.776 0.75 1.62 M 169.07 M
FCX Freeport-Mcmoran Inc 15.58 85.33 B 0.4355 2.88 27.68 M 431.19 M
MSI Motorola Solutions 98.0545 85.07 B 0.8342 0.86 1.96 M 192.62 M
HWM Howmet Aerospace Inc 13.8718 81.84 B 0.0971 0.7 4.43 M 61.43 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7648 81.45 B 0.1266 3.48 27.3 M 102.77 M
BCS Barclays Plc ADR 8.7086 74.23 B 0.0606 0.7 2.17 M 18.87 M
MFC Manulife Financial Corp 13.1795 71.43 B 0.1212 0.93 2.42 M 31.95 M
AON AON Plc 133.4666 71.03 B 0.7752 0.58 778.3 K 103.88 M
ET Energy Transfer LP 8.7681 65.15 B 0.0459 0.53 5.14 M 45.03 M
DB Deutsche Bank Ag 11.3172 64.6 B 0.2268 2.05 4.48 M 50.75 M
MET Metlife Inc 37.1958 62.02 B 0.284 0.77 3.22 M 119.66 M
NWG Natwest Group Plc ADR 4.8414 61.54 B 0.0542 1.13 886.74 K 4.29 M
TFC Truist Financial Corp 39.2011 59.18 B 0.4942 1.28 3.85 M 150.92 M
MPLX Mplx LP 17.2637 56.64 B 0.1257 0.73 2.96 M 51.08 M
ETR Entergy Corp 28.888 52.82 B 0.162 0.56 1.98 M 57.15 M
SRE Sempra 40.0877 51.12 B 0.3062 0.77 4.87 M 195.36 M
INFY Infosys Ltd ADR 7.0456 50.63 B 0.0523 0.75 9.1 M 64.11 M
CVE Cenovus Energy Inc 9.4423 49.61 B 0.1182 1.27 5.67 M 53.5 M
VTR Ventas Inc 37.9484 46.93 B 0.3601 0.96 2.58 M 97.8 M
MT Arcelormittal ADR 31.8696 45.85 B 0.2831 0.9 3.53 M 112.36 M
FERG Ferguson Plc 65.0192 45.21 B 1.9808 3.14 1.03 K 66.77 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 67.1915 44.24 B 0.4314 0.65 360.3 K 24.21 M
AMP Ameriprise Financial Services 124.1134 43.54 B 1.5058 1.23 1.04 M 129 M
ABEV Ambev S.A. ADR 3.8267 43.01 B 0.0416 1.1 28.85 M 110.39 M
VST Vistra Energy Corp 19.8367 42.31 B 0.1794 0.91 2.02 M 40.03 M
KB KB Financial Group Inc ADR 36.5962 38.6 B 0.2185 0.6 106.1 K 3.88 M
PEG Public Service Enterprise Group Inc 38.6146 36.2 B 0.3667 0.96 2.76 M 106.47 M
MTB M&T Bank Corp 143.9659 31.29 B 1.4406 1.01 572.85 K 82.47 M
RJF Raymond James Financial 60.0039 31.28 B 0.6429 1.08 1.74 M 104.64 M
AEE Ameren Corp 45.1895 31.24 B 0.2869 0.64 1.21 M 54.49 M
TECK Teck Resources Ltd 25.8079 29.69 B 0.1627 0.63 2.4 M 62 M
SHG Shinhan Financial Group Co. Ltd ADR 30.9216 29.4 B 0.2626 0.86 49.8 K 1.54 M
ATO Atmos Energy Corp 71.6268 29.27 B 0.7893 1.11 545.8 K 39.09 M
PCG Pacific Gas & Electric Company 43.0066 28.57 B 0.414 0.97 3.43 M 147.49 M
BBD Banco Bradesco S.A. ADR 4.4697 28.39 B 0.1743 4.06 18.73 M 83.74 M
CNP Centerpoint Energy Inc 20.2227 26.95 B 0.1512 0.75 2.82 M 57.11 M
PPL PPL Corp 19.2246 26.94 B 0.2745 1.45 7.79 M 149.79 M
BBDO Banco Bradesco S.A. ADR 4.4067 26.82 B 0.2023 4.81 11.64 K 51.29 K
CFG Citizens Financial Group Inc/Ri 30.1415 26.51 B 0.2143 0.72 3.42 M 103.22 M
ES Eversource Energy 43.6407 26.31 B 0.2341 0.54 1.76 M 76.77 M
RF Regions Financial Corp 14.1742 24.06 B 0.2187 1.57 10.51 M 148.91 M
SYF Synchrony Financial 29.6117 23.99 B 0.3198 1.09 4.91 M 145.39 M
SW Smurfit Westrock Plc 40.7487 23.13 B 1.0026 2.52 200 8.15 K
EIX Edison International 43.7678 22.84 B 0.2192 0.5 1.12 M 48.93 M
HUBB Hubbell Inc B 94.2416 22.69 B 3.1947 3.51 1.58 M 148.5 M
KEY Keycorp 14.2613 22.02 B 0.1384 0.98 8.25 M 117.64 M
CIB Bancolombia S.A. ADR 23.0412 21.81 B 0.3461 1.52 640.4 K 14.76 M
BCH Banco DE Chile ADR 19.2868 19.53 B 0.305 1.61 85.8 K 1.65 M
IP International Paper Company 42.9915 18.29 B 0.3473 0.81 2.97 M 127.6 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.4563 18.26 B 0.1255 1.71 2.61 M 19.48 M
BSBR Banco Santander Brasil S.A. ADR 5.6795 17.37 B 0.1351 2.44 1.09 M 6.2 M
NVT Nvent Electric Plc 22.0966 17.16 B 0.4673 2.16 1.56 M 34.37 M
BALL Ball Corporation 35.1017 17.16 B 0.3111 0.89 2.12 M 74.24 M
KIM Kimco Realty Corp 10.2894 16.96 B 0.3135 3.14 8.45 M 86.91 M
WF Woori Finance Holdings Co. Ltd ADR 27.2204 16.87 B 1.1937 4.59 7.75 K 210.88 K
JHX James Hardie Industries Se ADR 16.0489 16.17 B 0.5813 3.76 17.62 K 282.8 K
ZTO Zto Express Cayman Inc ADR 15.3485 15.53 B 0.0858 0.56 2.88 M 44.14 M
OHI Omega Healthcare Investors 15.6159 15.34 B 0.1761 1.14 2.25 M 35.21 M
WY Weyerhaeuser Company 27.1791 15.11 B 0.2124 0.79 4.34 M 117.96 M
PKX Posco ADR 62.392 14.79 B 0.3904 0.63 82.2 K 5.13 M
MAA Mid-America Apartment Communities 67.9625 14.14 B 0.9382 1.4 892.8 K 60.68 M
SJM J.M. Smucker Company 84.9996 13.95 B 0.8701 1.03 931.5 K 79.18 M
ARMK Aramark Holdings Corp 25.5747 13.85 B 0.2298 0.91 2.63 M 67.29 M
EHC Encompass Health Corp 45.8423 13.5 B 0.4311 0.95 695.62 K 31.89 M
EMBJ Embraer S.A. 24.6966 13.18 B 0.2586 1.06 904.8 K 22.35 M
CCK Crown Cork & Seal Company 42.9043 13.11 B 0.6156 1.46 1.75 M 74.99 M
STLA Stellantis N.V. 11.0525 12.87 B 0.1368 1.25 3.74 M 41.37 M
PNW Pinnacle West Capital Corp 55.2314 12.63 B 0.3384 0.62 930.1 K 51.37 M
RDY Dr. Reddy's Laboratories Ltd ADR 4.8668 12.43 B 0.0842 1.76 3.85 M 18.76 M
IVZ Invesco Plc 19.8726 11.9 B 0.1311 0.66 2.51 M 49.97 M
UNM Unumprovident Corp 29.2896 11.89 B 0.21 0.72 1.29 M 37.68 M
RTO Rentokil Initial Plc ADR 22.1402 11.87 B 0.2492 1.14 10.8 K 239.11 K
BXP Boston Properties 82.8868 11.55 B 0.7299 0.89 753.2 K 62.43 M
ALLY Ally Financial 21.5958 11.45 B 0.2831 1.33 3 M 64.84 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 17.2344 10.95 B 0.4087 2.43 554.8 K 9.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 394.40 34.00 9.43 738.53 K 291.28 M
NOU Nouveau Monde Graphite Inc 3.50 0.30 9.37 74.99 K 262.46 K
ELD Eldorado Gold 7.0383 0.599 9.3 4.46 M 31.37 M
ACB Aurora Cannabis Inc 1005.5999 55.1998 5.81 114.02 K 114.65 M
ESP Brompton Energy Split Corp. Class A Shares 6.7762 0.3409 5.3 22.38 K 151.64 K
HBP Helix Biopharm 4.00 0.20 5.26 500 2 K
STC Sangoma Technologies Corp 8.05 0.35 4.55 27.7 K 222.99 K
FFH Fairfax Financial Holdings Ltd 640.8803 25.868 4.21 57.89 K 37.1 M
LUN Lundin Mining Corp 7.0742 0.2641 3.88 3.09 M 21.87 M
OGI Organigram Holdings Inc 19.92 0.72 3.75 312 K 6.22 M
PRM Big Pharma Split Corp 5.6165 0.1975 3.64 5.9 K 33.14 K
PPR Prairie Provident Resources Inc 13.65 0.45 3.41 1.15 K 15.7 K
IPO Inplay Oil Corp 8.219 0.2681 3.37 65.88 K 541.49 K
ALS Altius Minerals Corp 11.8873 0.3806 3.31 89.66 K 1.07 M
DRT Dirtt Environmental Solutions Ltd 5.6854 0.1582 2.86 195.28 K 1.11 M
ERO Ero Copper Corp 9.10 0.25 2.82 88 K 800.8 K
OBE Obsidian Energy Ltd 10.92 0.28 2.63 845.15 K 9.23 M
CORS Corus Entertainment Holdings Inc. 2366.0068 60.4844 2.62 1.1 K 2.6 M
CJR-B Corus Entertainment Inc 4.726 0.1208 2.62 550 K 2.6 M
AIF Altus Group Ltd 25.4892 0.6458 2.6 185.61 K 4.73 M
OLY Olympia Financial Group Inc 24.2243 0.5938 2.51 200 4.84 K
AG First Majestic Silver Corp 9.2358 0.2171 2.41 873.72 K 8.07 M
IPCO International Petroleum Corp 8.75 0.20 2.34 1.6 K 14 K
CMG Computer Modelling Group Ltd 7.7974 0.1664 2.18 49.9 K 389.09 K
BDGI Badger Infrastructure Solutions Ltd 25.0882 0.529 2.15 176.2 K 4.42 M
TSND Terrascend Corp 3.86 0.08 2.12 45.2 K 174.47 K
DR Medical Facilities Corp 9.7063 0.1999 2.1 149.76 K 1.45 M
RCH Richelieu Hardware Ltd 26.5785 0.5356 2.06 66.28 K 1.76 M
KXS Kinaxis Inc 81.88 1.57 1.95 53.6 K 4.39 M
TECK-A Teck Resources Limited 33.668 0.6387 1.93 450 15.15 K
SGR-U Slate Grocery REIT 4.9205 0.0878 1.82 1.1 K 5.41 K
BBD-PD Bombardier Inc Pref D 7.0238 0.1244 1.8 15.74 K 110.58 K
LIF Labrador Iron Ore Royalty Corp 9.7322 0.1717 1.8 201.78 K 1.96 M
H Hydro One Ltd 14.7086 0.2572 1.78 1.84 M 27.05 M
AD-UN Alaris Equity Partners Income Trust 8.4343 0.1458 1.76 330.68 K 2.79 M
IVN Ivanhoe Mines Ltd 3.50 0.06 1.74 1.6 M 5.62 M
EQB EQB Inc 24.8678 0.4225 1.73 27.6 K 686.35 K
CHR Chorus Aviation Inc 47.7495 0.7877 1.68 239.07 K 11.42 M
CSCI Cosciens Biopharma Inc 245.00 4.00 1.66 47 11.52 K
CGX Cineplex Inc 26.0022 0.4184 1.64 181.48 K 4.72 M
PAAS Pan American Silver Corp 20.2676 0.3255 1.63 420.53 K 8.52 M
FCD-UN Firm Capital Property Trust 3.2621 0.051 1.59 10.7 K 34.9 K
ACO-X ATCO Ltd 27.9868 0.4375 1.59 198.43 K 5.55 M
QSR Restaurant Brands International Inc 56.0048 0.8286 1.5 609 K 34.11 M
MID-UN MINT Income Fund 3.9311 0.0554 1.43 134.64 K 529.3 K
POW Power Corp of Canada Sv 19.2982 0.2602 1.37 767.28 K 14.81 M
IAG IA Financial Corp Inc 41.2034 0.5449 1.34 159.9 K 6.59 M
TGO Terago Inc 5.68 0.07 1.25 3.8 K 21.58 K
MEQ Mainstreet Eq J 41.4018 0.4988 1.22 1.5 K 62.1 K
WCP Whitecap Resources Inc 6.0633 0.0727 1.21 3.7 M 22.42 M
WILD Wildbrain Ltd 3.3703 0.0398 1.2 261.3 K 880.66 K
RY Royal Bank of Canada 74.9799 0.8695 1.17 2.07 M 155.37 M
FCR-UN First Capital Real Estate Investment Trust 14.6158 0.1672 1.16 404.12 K 5.91 M
TA-PD Transalta A Cum Red Rat Rst Prf 9.7733 0.1117 1.16 2 K 19.55 K
EIF Exchange Income Corp 22.712 0.2557 1.14 74 K 1.68 M
GSY Goeasy Ltd 32.3263 0.3626 1.13 30.28 K 978.87 K
SBC Brompton Split Banc Corp Cl A 3.3996 0.0377 1.12 19.3 K 65.63 K
MFC Manulife Fin 17.1056 0.184 1.09 3.4 M 58.17 M
ALC Algoma Central 8.1187 0.0835 1.04 1.5 K 12.18 K
AGF-B AGF Management Limited 4.4843 0.0458 1.03 57.21 K 256.53 K
HUT Hut 8 Corp 20.00 0.20 1.01 3.34 K 66.8 K
CVE Cenovus Energy Inc 12.1015 0.1181 0.99 7.45 M 90.2 M
QBR-A Quebecor Inc 19.44 0.1889 0.98 250 4.86 K
RBA Rb Global Inc 36.3325 0.3429 0.95 178.38 K 6.48 M
TFII Tfi International Inc 33.4526 0.3128 0.94 263.54 K 8.82 M
TRP-PF TC Energy Corp Pref Series 2 12.1869 0.112 0.93 1.5 K 18.28 K
CIU-PC CU Inc Pref C 12.6706 0.1157 0.92 1.3 K 16.47 K
TA-PE TransAlta Corp Pref E 8.5793 0.078 0.92 100 857.93
XTD Tdb Split Corp. Class A Shares 7.0445 0.0631 0.9 3.65 K 25.71 K
NPI-PB Northland Power Inc Pref B 10.9454 0.0976 0.9 1.51 K 16.58 K
CSE-PA Capstone Infrastructure Corp 8.1781 0.0718 0.89 6.5 K 53.16 K
ATS Ats Corp 20.11 0.17 0.85 277.4 K 5.58 M
PSI Pason Systems Inc 14.1718 0.1186 0.84 105.43 K 1.49 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.5008 0.1287 0.84 4.54 K 70.37 K
HLF High Liner 7.9527 0.0657 0.83 42.8 K 340.38 K
TRP-PA TC Energy Corp Pref Series 1 13.1268 0.108 0.83 7.45 K 97.85 K
BMO Bank of Montreal 70.2915 0.5657 0.81 1.56 M 109.51 M
PPL-PA Pembina Pipeline Corp Pref A 12.8946 0.1033 0.81 2.18 K 28.14 K
GDL Goodfellow Inc 3.7843 0.0303 0.81 1.4 K 5.3 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.25 0.05 0.81 216.5 K 1.35 M
CAE Cae Inc 24.4101 0.1946 0.8 677.69 K 16.54 M
TCS Tecsys Inc J 13.9048 0.1107 0.8 400 5.56 K
DOO Brp Inc 51.4948 0.4028 0.79 245.5 K 12.64 M
EXE Extendicare Inc 4.7324 0.0368 0.78 201.3 K 952.63 K
LUG Lundin Gold Inc 4.391 0.0341 0.78 67.6 K 296.83 K
MRU Metro Inc 37.8867 0.2896 0.77 1.08 M 40.78 M
TRP-PH TC Energy Corp Pref Series 4 10.165 0.0766 0.76 1.1 K 11.18 K
ALA-PG Altagas Ltd Pref G 15.1815 0.1122 0.74 5.1 K 77.43 K
RUS Russel Metals 19.8276 0.1441 0.73 191.8 K 3.8 M
CGO Cogeco Inc Sv 47.0204 0.3293 0.71 18.33 K 861.98 K
CJ Cardinal Energy Ltd 3.4183 0.0239 0.7 2.3 M 7.86 M
CEF-U Sprott Physical Gold and Silver Trust 13.10 0.09 0.69 10 K 131 K
TECK-B Teck Resources Limited 33.0898 0.226 0.69 1.75 M 57.86 M
IGM Igm Financial Inc 24.6721 0.1684 0.69 117.79 K 2.91 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 12.9243 0.0867 0.68 200 2.58 K
RCI-B Rogers Communications Inc 46.9945 0.3135 0.67 853.16 K 40.09 M
EMP-A Empire Company Limited 20.9963 0.1396 0.67 748.3 K 15.71 M
TF Timbercreek Financial Corp 4.6256 0.0303 0.66 81.1 K 375.14 K
NWC The North West Company Inc 19.9509 0.1292 0.65 76.76 K 1.53 M
WCN Waste Connections Inc 89.3509 0.5706 0.64 345.3 K 30.85 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 8.0519 91.72 B 0.1491 1.89 2.1 K 16.94 K
LUGDF Lundin Gold Inc 3.9073 16.83 B 0.1652 4.41 18 K 70.33 K
WEXPF Western Exploration Inc 105.2008 24.77 M 10.1979 10.73 6 631.2
ORBT Orbit International Corporation 5.9842 8.33 M 0.0965 1.64 2.93 K 17.56 K
OPTI Optec International Inc 6.20 7.12 M 0.20 3.33 300 1.86 K
MSRM Mushrooms Inc. 41.56 804.51 K 16.56 66.24 79 3.28 K
SEII Sharing Economy International Inc 214.50 645.17 K 2.50 1.18 2.26 K 484.13 K
ZRFY Zerify Inc 6.60 497.56 K 0.15 2.33 7 K 46.21 K
BRGO Bergio International Inc 750.00 289.83 K 250.00 50 69 51.75 K
ZVOI Zovio Inc 6.55 137.92 K 0.47 7.73 260.99 K 1.71 M
ERFB ERF Wireless Inc 10.00 84.13 K 2.00 25 381.9 K 3.82 M
BOMO Bowmo Inc 56.00 13.64 K 4.00 7.69 645 36.12 K
SGMD Sugarmade Inc 32.40 6.6 K 0.58 1.82 352 11.4 K
BANT Bantec Inc 26000.0078 5.35 K 800.0098 3.17 1 26 K
CGSI CGS International Inc 8.00 3.67 K 0.80 11.11 35 280
SIMPQ Simply Inc 34.00 1.55 K 0.60 1.8 6.51 K 221.31 K
CYRNQ CYRNQ 57.50 799 1.50 2.68 2.17 K 124.49 K
TREVQ Trevali Mining Corporation 8.771 0.121 1.4 5.95 K 52.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 8.00 6.09 M 1.00 14.29 1.53 K 12.24 K
GPUS Alset AI Ventures Inc. 8.00 1.40 21.21 11.92 K 95.38 K
REVX Rev Exploration Corp. 6.00 1.00 20 160 960
CTN Centurion Minerals Ltd 3.36 0.48 16.67 1.47 K 4.93 K
VRR VR Resources Ltd 3.95 0.55 16.18 15.22 K 60.12 K
JSPX JasperX Technologies Inc. 4.40 0.60 15.79 11.39 K 50.12 K
STUD Stallion Gold Corp 4.05 0.30 8 2.69 K 10.88 K
URZ Urz Energy Corp 7.00 0.50 7.69 700 4.9 K
STMP Stamper Oil & Gas Corp 12.6349 0.7897 6.67 1.62 K 20.53 K
LTV Leonovus Inc 4.80 0.30 6.67 9.68 K 46.46 K
LXM Lux Metals Corp. 6.40 0.40 6.67 2.65 K 16.96 K
DMCU Domestic Metals Corp. 5.85 0.30 5.41 2.38 K 13.94 K
AIS A.I.S. Resources Limited 4.00 0.20 5.26 65.05 K 260.2 K
LKY Lucky Minerals Inc 8.2707 0.376 4.76 7.58 K 62.7 K
MANU Manhattan Uranium Discovery Corp. 110.00 5.00 4.76 1 110
KNOX Vault Strategic Mining Corp. 13.50 0.50 3.85 770 10.39 K
ERA Elcora Advanced Materials Corp 3.05 0.10 3.39 5.6 K 17.08 K
BLDS Badlands Resources Inc. 3.40 0.10 3.03 9.81 K 33.35 K
ELBM Electra Battery Materials Corp 14.40 0.36 2.56 16.16 K 232.65 K
NEXG NeXGold Mining Corp 5.28 0.12 2.33 16.32 K 86.15 K
QST Questor Technology Inc 3.81 0.07 1.87 33.1 K 126.11 K
NXS Nexus Gold Corp 77.50 1.25 1.64 20 1.55 K
ENDR Enduro Metals Corporation 6.30 0.10 1.61 62.25 K 392.18 K
DHB Delivra Health Brands Inc. 9.00 0.10 1.12 37.98 K 341.82 K
ITR Integra Resources Corp 5.8125 0.0625 1.09 880 5.12 K
MPH Medicure Inc 6.20 0.05 0.81 2.62 K 16.21 K
© 2026 - CastFwd Corp.