Gainer Valuations for 25 May 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 25 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 59.4044 56.76 B 0.4683 0.79 1.97 M 117.23 M
SIM Grupo Simec S.A. DE C.V. ADR 9.0977 3.99 B 0.112 1.25 3.37 K 30.61 K
NHC National Healthcare Corp 52.6559 3.27 B 0.3033 0.58 16.6 K 874.09 K
NG Novagold Resources Inc 4.86 2.81 B 0.05 1.04 851.92 K 4.14 M
ESBA Empire State Realty Op LP 14.03 1.46 B 0.0768 0.55 3.7 K 51.91 K
REPX Riley Exploration Permian Inc 6.4682 912.07 M 0.0947 1.49 2.41 K 15.58 K
BHB Bar Harbor Bankshares 22.8399 687.57 M 0.2015 0.89 12 K 274.08 K
GORO Gold Resource Corp 5.2727 532.43 M 0.0432 0.83 314.72 K 1.66 M
CIX Compx International Inc 9.3239 476.9 M 0.1897 2.08 1.86 K 17.31 K
CMCL Caledonia Mining Cp 6.9054 411.84 M 0.089 1.31 807 5.57 K
BRBS Blue Ridge Bankshare 9.8059 357.85 M 0.3922 4.17 7.91 K 77.55 K
EVI Evi Industries Inc 38.195 270.19 M 0.3363 0.89 11.4 K 435.42 K
ACU Acme United Corp 18.9046 262.16 M 0.2062 1.1 4.9 K 92.63 K
FRD Friedman Industries Inc 5.5256 259.66 M 0.0456 0.83 4.3 K 23.76 K
BKTI Bk Technologies Inc 17.0441 252.32 M 0.6555 4 194 3.31 K
GENC Gencor Industries IN 15.65 249.18 M 0.15 0.97 17.22 K 269.52 K
PLX Protalix Biotherapeutics 4.47 204.65 M 0.192 4.49 83.31 K 372.39 K
PED Pedevco Corp 6.24 197.79 M 0.04 0.65 4.08 K 25.43 K
CMT Core Molding Technologies Inc 14.62 185.38 M 0.28 1.95 9.1 K 133.04 K
INTT Intest Corp 7.80 171.48 M 0.25 3.31 60.63 K 472.95 K
USBC USBC, Inc. 16.00 143.62 M 4.00 33.33 450 7.2 K
SIF Sifco Industries 5.65 125.71 M 0.19 3.48 1.8 K 10.17 K
OPHC Optimumbank Hlds 5.14 111.53 M 0.13 2.59 19.88 K 102.16 K
CATX Perspective Therapeutics Inc 5.10 95.89 M 0.10 2 16.27 K 82.98 K
IOR Income Opportunity Realty Trust 14.25 75.31 M 1.0199 7.71 2.39 K 34.01 K
APT Alpha Pro Tech 3.55 55.32 M 0.10 2.9 18.03 K 64.02 K
MYO Myomo Inc 99.30 47.93 M 0.60 0.61 3.8 K 377.04 K
XTNT Xtant Medical Holdings Inc 6.15 40.6 M 0.13 2.16 21.75 K 133.74 K
NNVC Nanoviricides Inc 10.60 33.71 M 0.40 3.92 3.42 K 36.2 K
COHN Cohen & CO Inc 5.5257 32.9 M 0.2562 4.86 39.55 K 218.52 K
TOON Kartoon Studios Inc 27.60 31.1 M 0.20 0.73 90 2.48 K
CVM Cel-Sci Corp 96.00 25.5 M 6.00 6.67 15.79 K 1.52 M
CPHI China Pharma Holdings 28.6144 24.52 M 0.3744 1.33 346 9.9 K
CKX Ckx Lands 10.7681 21.29 M 0.2681 2.55 1.86 K 20.01 K
SRXH Srx Health Solutions Inc 5269.3335 16.38 M 647.1113 14 10 52.69 K
TOVX Theriva Biologics Inc 2275.00 7.64 M 87.50 4 20 45.5 K
CANF Can-Fite Biopharma Ltd ADR 3869.9939 4.91 M 89.9968 2.38 23 89.01 K
AMBO Ambow Education Holding Ltd ADR 49.50 4.23 M 10.70 27.58 21.59 K 1.07 M
AUMN Golden Minerals Company 10.1325 3.4 M 0.2786 2.83 1.89 K 19.18 K
PW Power REIT 6.11 2.48 M 0.0568 0.94 3.76 K 22.96 K
TPHS Trinity Pl Hlds Inc 7.3194 1.93 M 0.0996 1.38 12.58 K 92.06 K
SCPX Scorpius Holdings Inc 3150.0032 12.23 K 70.00 2.27 2.21 K 6.96 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.75 0.55 2.37 5.08 K 120.65 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.273 0.49 2.36 1.86 K 39.61 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.4103 0.2803 1.47 110 2.14 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.2332 0.2832 1.42 1.19 K 23.98 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.21 0.14 0.66 1.89 K 40.04 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 27333.334 4333.334 18.84 3 82 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 89.21 1.75 2 24.98 K 2.23 M
FC Feeder Cattle 144.925 1.625 1.13 5.53 K 801.58 K
ZB U.S. Treasury Bond Futures 143.6875 0.9062 0.63 556.54 K 79.97 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.1703 4.51 T 0.0394 0.64 292.11 M 1.8 B
AVGO Broadcom Inc. 20.1708 1.4 T 0.5244 2.67 32.21 M 649.78 M
AMD Advanced Micro Devices 13.54 736.46 B 0.13 0.97 43.85 M 593.73 M
INTC Intel Corp 47.1296 299.13 B 0.5866 1.26 18.55 M 874.25 M
NFLX Netflix Inc 35.129 260.38 B 0.20 0.57 78.17 M 2.75 B
TXN Texas Instruments 89.1357 253.58 B 0.6472 0.73 4.1 M 365.47 M
KLAC K L A-Tencor Corp 102.1897 180.45 B 0.7062 0.7 825.7 K 84.38 M
QCOM Qualcomm Inc 48.788 176.99 B 0.716 1.49 11.5 M 561.14 M
MRVL Marvell Technology Inc 21.4503 127.05 B 0.5151 2.46 24.16 M 518.28 M
BKNG Booking Holdings Inc 82.8766 119.49 B 0.8772 1.07 8.61 M 713.77 M
NTES Netease Inc ADR 39.144 82.89 B 0.9471 2.48 8.08 M 316.38 M
AEP American Electric Power Company 51.1834 68.9 B 0.2894 0.57 2.04 M 104.37 M
KMB Kimberly-Clark Corp 79.4187 66.54 B 0.8283 1.05 1.76 M 139.64 M
NXPI Nxp Semiconductors 103.2499 62.58 B 4.6679 4.74 9.2 M 949.64 M
MPWR Monolithic Power Sys 123.4407 58.06 B 1.0497 0.86 152.8 K 18.86 M
IDXX Idexx Laboratories 203.70 53.26 B 1.33 0.66 360.29 K 73.39 M
XEL XCEL Energy Inc 35.4275 51.14 B 0.2743 0.78 2.48 M 87.79 M
LITE Lumentum Hld 63.35 48.84 B 1.05 1.69 845.71 K 53.58 M
TRI Thomson Reuters Corporation Common Shares 33.1795 48.79 B 0.266 0.81 1.75 M 58.01 M
ONC BeiGene, Ltd. 189.70 46.3 B 1.84 0.98 123.7 K 23.47 M
NTRA Natera Inc 11.62 45.05 B 0.25 2.2 166.45 K 1.93 M
COHR Coherent Inc 45.20 37.98 B 0.30 0.67 270.3 K 12.22 M
BIIB Biogen Inc 286.21 36.71 B 1.80 0.63 1.46 M 419.07 M
UAL United Airlines Holdings Inc 71.68 36.63 B 1.21 1.72 3.97 M 284.75 M
ACGL Arch Capital Grp Ltd 25.0435 34.92 B 0.1363 0.55 1.39 M 34.77 M
TER Teradyne Inc 37.2036 34.07 B 0.2017 0.55 1.56 M 58.21 M
ESLT Elbit Systems Ltd 104.4444 31.99 B 0.5331 0.51 46.4 K 4.85 M
MCHP Microchip Technology 41.3895 31.68 B 0.4147 1.01 2.76 M 114.07 M
EXPE Expedia Group Inc 114.301 30.76 B 0.8148 0.72 1.01 M 115.6 M
RYAAY Ryanair Hlds Plc ADR 45.2985 30.71 B 0.8932 2.01 765.63 K 34.68 M
DXCM Dexcom 22.00 29.62 B 0.13 0.59 2.41 M 53 M
CPRT Copart Inc 13.56 29.6 B 0.38 2.88 8.77 M 118.92 M
OKTA Okta Inc. 51.88 29.49 B 1.20 2.37 1.2 M 62.34 M
KHC Kraft Heinz Company 39.5477 29.13 B 0.486 1.24 3.3 M 130.35 M
TCOM Trip.com Group Ltd ADR 46.2751 27.94 B 0.5672 1.24 4.35 M 201.27 M
BIDU Baidu Inc ADR 243.80 27.87 B 3.52 1.46 5.3 M 1.29 B
FLEX Flextronics Intl Ltd 10.176 25.78 B 0.051 0.5 5.43 M 55.21 M
AXON Axon Enterprise Inc 63.01 25.49 B 0.93 1.5 1.38 M 86.85 M
MDB Mongodb Inc Cl A 44.99 25.16 B 0.54 1.21 407.5 K 18.33 M
INSM Insmed Inc 27.61 25.1 B 0.21 0.77 348.74 K 9.63 M
ON On Semiconductor 25.85 24.65 B 0.83 3.32 11.41 M 295.03 M
DLTR Dollar Tree Inc 95.18 24.61 B 0.53 0.56 2.39 M 227.26 M
INCY Incyte Corp 68.43 24.39 B 1.76 2.64 1.37 M 93.95 M
ROKU Roku Inc 38.54 23.93 B 2.55 7.09 21.2 M 817.18 M
ALNY Alnylam Pharmaceuticals 99.98 20.89 B 1.01 1.02 531 K 53.09 M
JBHT J B Hunt Transport 119.5332 20.28 B 1.1824 1 863.3 K 103.19 M
EVRG Evergy Inc 41.6451 20.18 B 1.1644 2.88 1.31 M 54.37 M
SBAC SBA Communications 144.8689 19.78 B 1.0183 0.71 571.4 K 82.78 M
SWKS Skyworks Solutions 83.3681 19.33 B 0.6562 0.79 1.21 M 100.73 M
FFIV F5 Networks Inc 174.80 17.66 B 1.39 0.8 405.37 K 70.86 M
EXEL Exelixis Inc 20.84 16.98 B 0.34 1.66 2.07 M 43.18 M
ASND Ascendis Pharma ADR 69.67 16.9 B 3.17 4.77 86.39 K 6.02 M
MTSI Macom Technology S 22.53 16.11 B 0.47 2.13 872.46 K 19.66 M
LAMR Lamar Advertis A 47.0998 15.84 B 0.5426 1.17 218.9 K 10.31 M
TSEM Tower Semiconductor 25.43 15.59 B 0.19 0.75 199.4 K 5.07 M
CHTR Charter Communications 270.20 15.34 B 1.77 0.66 769.5 K 207.92 M
ZBRA Zebra Technologies 154.95 15.16 B 1.14 0.74 272.75 K 42.26 M
JAZZ Jazz Pharma Plc 165.02 15.07 B 1.44 0.88 369.5 K 60.97 M
CHKP Check Point Software 97.06 14.72 B 0.65 0.67 817.93 K 79.39 M
REG Regency Centers Corp 42.1518 13.99 B 0.3063 0.73 1.12 M 47.34 M
TRMB Trimble Navigation 34.68 12.4 B 0.19 0.55 1.21 M 42.02 M
VIRT Virtu Financial Cm A 21.8824 11.67 B 0.1827 0.84 2.29 M 50 M
AGNC Agnc Investment Corp 7.0383 11.18 B 0.07 1 8.35 M 58.76 M
RGEN Repligen Cp 43.46 11.09 B 0.43 1 263.81 K 11.47 M
BMRN Biomarin Pharmaceuticals 92.49 10.85 B 4.21 4.77 3.44 M 318.53 M
ENSG The Ensign Group IN 33.0461 10.56 B 0.2833 0.86 411.46 K 13.6 M
NVMI Nova Ltd 28.67 9.96 B 0.27 0.95 43.15 K 1.24 M
SYRE Spyre Therapeutics Inc 265.50 9.86 B 22.50 9.26 8.47 K 2.25 M
SMTC Semtech Corp 45.15 9.63 B 1.25 2.85 542.74 K 24.5 M
ONB Old National Bncp 14.1245 9.43 B 0.0778 0.55 524.5 K 7.41 M
CTRE Caretrust REIT Inc 10.7181 9.03 B 0.0535 0.5 408.6 K 4.38 M
KRYS Krystal Biotech Inc 10.31 8.92 B 0.13 1.28 77.27 K 796.64 K
MTCH Match Group Inc 38.6791 8.88 B 0.527 1.38 1.65 M 63.65 M
SAIA Saia Inc 82.25 8.86 B 0.675 0.83 171.72 K 14.12 M
AGNCN Agnc Investment Corp 13.2451 8.85 B 0.0667 0.51 14.7 K 194.7 K
VSAT Viasat Inc 62.58 8.81 B 0.80 1.29 1.09 M 67.92 M
AAL American Airlines Group 43.959 8.73 B 1.3214 3.1 6.52 M 286.49 M
HQY Healthequity 76.94 8.57 B 1.23 1.62 300.38 K 23.11 M
PTGX Protagonist Therapeutics Inc 6.66 8.54 B 0.05 0.76 357.73 K 2.38 M
ARWR Arrowhead Pharma 10.05 8.22 B 0.28 2.87 1.44 M 14.45 M
APPF Appfolio Inc 56.00 8.18 B 0.85 1.54 91.6 K 5.13 M
AMKR Amkor Technology 8.5363 8.13 B 0.3906 4.8 1.15 M 9.79 M
DSGX Descartes Sys Group 30.50 8.04 B 0.20 0.66 66.83 K 2.04 M
CORT Corcept Therapeutics 18.70 7.96 B 0.11 0.59 628.3 K 11.75 M
ETSY Etsy Inc 30.44 7.75 B 0.94 3.19 2.48 M 75.57 M
ALKS Alkermes Plc 45.77 7.71 B 0.35 0.77 418.7 K 19.16 M
CYTK Cytokinetics 8.80 7.48 B 0.05 0.57 122.51 K 1.08 M
SLAB Silicon Labs Inc 105.65 7.39 B 1.50 1.44 158.7 K 16.77 M
IDCC Interdigital Inc 68.7858 7.35 B 0.4744 0.69 432.94 K 29.78 M
SANM Sanmina Corp 29.65 7.22 B 0.25 0.85 323.69 K 9.6 M
AMRX Amneal Pharmaceuticals Inc 18.29 7.01 B 0.39 2.18 949.8 K 17.37 M
TTMI TTM Technologies 17.12 7.01 B 0.37 2.21 1.2 M 20.51 M
AXSM Axsome Thera 3.35 6.96 B 0.10 3.08 74.4 K 249.24 K
CROX Crocs Inc 17.28 6.94 B 0.49 2.92 787.39 K 13.61 M
CPB Campbell Soup Company 25.998 6.9 B 0.1954 0.76 4.96 M 128.94 M
LNTH Lantheus Holdings 14.55 6.58 B 0.45 3.19 395.8 K 5.76 M
SNEX Stonex Group Inc 14.6015 6.55 B 0.2104 1.46 152.21 K 2.22 M
FSV Firstsrvce Sub VT Sh 68.4079 6.42 B 0.4092 0.6 11.9 K 814.05 K
FORM Formfactor Inc 13.55 6.36 B 0.30 2.26 250.21 K 3.39 M
HUT Hut 8 Mining Corp 15.418 6.32 B 0.3485 2.31 379 5.84 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 63.9155 383.36 B 0.4644 0.73 7.55 M 482.34 M
ORCL Oracle Corporation 42.7936 361.97 B 0.4917 1.16 11.35 M 485.89 M
UNH Unitedhealth Group Inc 216.2488 353.17 B 1.9599 0.91 1.55 M 336.25 M
BABA Alibaba Group Holding ADR 193.3567 272.28 B 1.7763 0.93 21.27 M 4.11 B
BAC-PE Bank of America Corporation 15.5466 230.43 B 0.0912 0.59 9.83 K 152.79 K
ANET Arista Networks Inc 15.9844 215.79 B 0.1963 1.24 8.5 M 135.93 M
MCD McDonald's Corporation 135.3783 195.68 B 0.6801 0.5 2.58 M 349.56 M
NEE Nextera Energy 36.1064 182.36 B 0.2712 0.76 6.5 M 234.61 M
DE Deere & Company 141.2709 181.09 B 0.7286 0.52 2.1 M 296.2 M
WELL Welltower Inc 44.1297 179.74 B 0.4811 1.1 1.46 M 64.44 M
SPGI S&P Global Inc 187.3126 135.62 B 0.9723 0.52 824.7 K 154.48 M
BTI British American Tobacco Industries ADR 28.0585 130.83 B 0.2743 0.99 2.72 M 76.33 M
HDB Hdfc Bank Ltd ADR 20.2728 129.32 B 0.2008 1 2.26 M 45.88 M
SPOT Spotify Technology S.A. 156.60 123.97 B 2.01 1.3 1.29 M 201.77 M
MCK Mckesson Corp 137.1102 122.48 B 1.6738 1.24 2.08 M 284.76 M
SO Southern Company 32.6696 107.51 B 0.1981 0.61 4.51 M 147.39 M
CVS CVS Corp 50.9988 107.28 B 0.7028 1.4 5.56 M 283.54 M
NOW Servicenow Inc 176.72 105.84 B 1.20 0.68 1.34 M 237 M
ELV Elevance Health Inc 208.7047 91.96 B 1.5896 0.77 795.57 K 166.04 M
AMT American Tower Corp 110.5064 87.55 B 0.6727 0.61 1.48 M 164.06 M
RCL Royal Caribbean Cruises Ltd 101.8609 87.51 B 2.8759 2.91 2.52 M 256.77 M
SHW Sherwin-Williams Company 122.0486 83.13 B 1.7953 1.49 2.87 M 350.77 M
JCI Johnson Controls Intl 28.863 81.79 B 0.1833 0.64 5.77 M 166.56 M
CP Canadian Pacific Railway 34.762 80.15 B 0.2595 0.75 3.43 M 119.36 M
CL Colgate-Palmolive Company 52.6311 76.76 B 1.0402 2.02 5.2 M 273.56 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6925 69.83 B 0.0846 2.34 354.5 K 1.31 M
APO Apollo Global Management Llc C 24.4453 68.96 B 0.2706 1.12 807.2 K 19.73 M
PSA Public Storage 150.4187 63.05 B 0.9739 0.65 439.67 K 66.13 M
DAL Delta Air Lines Inc 51.7298 57.37 B 1.361 2.7 7.6 M 393.01 M
VMRK Vivmark Residential 45.3975 50.69 B 0.4117 0.92 1.13 M 51.38 M
TRI Thomson Reuters Corp 33.4932 50.15 B 0.2686 0.81 1.68 M 56.4 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.18 49.72 B 0.55 2.54 13.24 M 293.65 M
VTR Ventas Inc 38.6256 46.93 B 0.3818 1 1.43 M 55.41 M
SPG-PJ Simon Property Group Inc 51.4686 45.32 B 0.5566 1.09 1.37 K 70.36 K
DHI D.R. Horton 39.1716 41.33 B 0.7897 2.06 3.13 M 122.45 M
SKYD Skydance Corporation 41.7368 40.39 B 0.303 0.73 1.99 M 82.95 M
WEC Wisconsin Energy Corp 48.8242 38.12 B 0.2889 0.6 1.54 M 75.15 M
SYY Sysco Corp 52.8161 37.84 B 0.3493 0.67 1.93 M 102.15 M
CCI Crown Castle International Corp 73.2015 37.7 B 0.6341 0.87 1.43 M 104.49 M
STM Stmicroelectronics N.V. ADR 22.3774 37.3 B 0.2511 1.13 2.95 M 66 M
PEG Public Service Enterprise Group Inc 40.0357 36.2 B 0.3591 0.91 1.91 M 76.49 M
KMB Kimberly-Clark Corp 79.4187 36 B 0.8283 1.05 1.76 M 139.64 M
UI Ubiquiti Networks 76.047 35.87 B 0.6701 0.89 538.04 K 40.92 M
QSR Restaurant Brands International 44.6786 35.56 B 0.3139 0.71 1.25 M 55.68 M
CNC Centene Corp 59.21 34.53 B 0.905 1.55 2.12 M 125.57 M
CIEN Ciena Corp 24.96 34.51 B 0.17 0.69 2.39 M 59.73 M
ALL-PB The Allstate Corporation 15.5898 33.3 B 0.0838 0.54 19.28 K 300.56 K
AWK American Water Works 71.5443 29.92 B 0.8104 1.15 1.03 M 73.91 M
WSM Williams-Sonoma 22.3101 29.92 B 0.4789 2.19 7.1 M 158.32 M
LH Laboratory Corp of America Holdings 149.0981 29.77 B 5.5173 3.84 1.51 M 225.65 M
PCG Pacific Gas & Electric Company 44.0218 28.57 B 0.8181 1.89 2.93 M 128.8 M
DGX Quest Diagnostics Inc 90.0479 28.21 B 4.1871 4.88 2.77 M 249.63 M
BAP Credicorp Ltd 177.295 27.63 B 3.6615 2.11 305.2 K 54.11 M
PPG PPG Industries 88.5462 27.03 B 0.7707 0.88 1.12 M 99.3 M
CLS Celestica Inc 12.05 26.06 B 0.13 1.09 299.09 K 3.6 M
CHD Church & Dwight Company 43.1577 25.81 B 0.628 1.48 2.06 M 88.69 M
DRI Darden Restaurants 70.6579 25.61 B 0.7477 1.07 1.48 M 104.46 M
PHM Pultegroup 27.9102 25.24 B 0.3206 1.16 2.93 M 81.79 M
JBL Jabil Inc. 26.9566 24.62 B 0.258 0.97 671.7 K 18.11 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 42.7352 24.11 B 0.2485 0.58 96 K 4.1 M
EIX Edison International 44.5459 22.84 B 0.2547 0.58 1.45 M 64.61 M
THC Tenet Healthcare Corp 34.47 22.55 B 0.77 2.28 1.8 M 62.21 M
RL Ralph Lauren Corp 117.7523 22.44 B 2.1441 1.85 1.47 M 173.67 M
CIB Bancolombia S.A. ADR 22.966 21.81 B 0.316 1.4 272.2 K 6.25 M
DLR-PJ Digital Realty Trust Inc 15.2172 21.8 B 0.0825 0.55 23.58 K 358.79 K
LUV Southwest Airlines Company 47.7056 21.76 B 1.4891 3.22 9.29 M 443.29 M
CMS Cms Energy Corp 36.0072 21.7 B 0.292 0.82 3.32 M 119.7 M
NI NiSource Inc 19.3681 21.18 B 0.1929 1.01 2.59 M 50.21 M
LEN Lennar Corp 43.111 21.11 B 1.5584 3.75 4.3 M 185.55 M
LEN-B Lennar Corporation 36.8536 20.66 B 1.3684 3.86 50.37 K 1.86 M
MKCV McCormick & Company, Incorporated 46.6403 19.84 B 0.7471 1.63 2.34 K 108.95 K
GIS General Mills 32.1175 18.99 B 0.3314 1.04 3.9 M 125.3 M
CF Cf Industries Holdings 34.394 17.75 B 0.2064 0.6 1.92 M 66.05 M
PFGC Performance Food Group Company 35.25 16.96 B 0.30 0.86 556.82 K 19.63 M
WF Woori Finance Holdings Co. Ltd ADR 26.726 16.87 B 0.1809 0.68 10.5 K 280.7 K
NVR NVR Inc 3025.00 16.66 B 49.95 1.68 23.34 K 70.62 M
SQM Sociedad Quimica Y Minera S.A. ADR 41.9361 16.43 B 0.8497 2.07 1.44 M 60.56 M
MAS Masco Corp 33.4336 15.85 B 0.3352 1.01 3.29 M 109.99 M
ZTO Zto Express Cayman Inc ADR 16.5582 15.53 B 0.755 4.78 4.96 M 82.17 M
OHI Omega Healthcare Investors 16.1389 15.34 B 0.1975 1.24 2.43 M 39.16 M
W Wayfair Inc 89.85 15.29 B 3.33 3.85 1.5 M 134.63 M
BSAC Banco Santander Chile ADR 22.3739 15.23 B 0.4622 2.11 357.1 K 7.99 M
WY Weyerhaeuser Company 27.062 15.11 B 0.2124 0.79 3.36 M 90.83 M
SUI Sun Communities 73.7247 14.93 B 0.6917 0.95 190.3 K 14.03 M
DOC Physicians Realty Trust 12.877 14.71 B 0.2245 1.77 2.63 M 33.92 M
MAA Mid-America Apartment Communities 69.2562 14.14 B 0.4993 0.73 534.7 K 37.03 M
EQH Axa Equitable Holdings Inc 17.9547 14.14 B 0.139 0.78 1.29 M 23.08 M
TOL Toll Brothers Inc 37.2083 14.06 B 0.6663 1.82 2.16 M 80.35 M
RNR Renaissancere Holdings Ltd 117.0336 14.04 B 1.0497 0.91 279.2 K 32.68 M
GWRE Guidewire Software Inc 93.23 13.34 B 0.64 0.69 239.9 K 22.37 M
GKOS Glaukos Corp 36.61 13.28 B 1.12 3.16 408.79 K 14.97 M
EMBJ Embraer S.A. 25.2536 13.18 B 0.378 1.52 561.8 K 14.19 M
RPM RPM International Inc 44.1737 13.18 B 0.4201 0.96 682.4 K 30.14 M
MKC-V McCormick & Company Incorporated 48.0837 13.12 B 0.7703 1.63 2.4 K 115.4 K
CCK Crown Cork & Seal Company 43.1505 13.11 B 0.2178 0.51 1.02 M 44.12 M
WTRG Essential Utilities Inc 28.2335 13.02 B 0.227 0.81 389.9 K 11.01 M
ELS Equity Lifestyle Properties 36.2294 12.67 B 0.3228 0.9 526.8 K 19.09 M
RDY Dr. Reddy's Laboratories Ltd ADR 4.8073 12.43 B 0.0247 0.52 1.11 M 5.33 M
CLX Clorox Company 96.1204 12.09 B 2.2662 2.41 1.25 M 120.14 M
HRL Hormel Foods Corp 29.08 12.08 B 0.3569 1.24 3.66 M 106.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 280.00 23.00 8.95 225 63 K
SEA Seabridge Gold Inc 11.5412 0.6595 6.06 106.11 K 1.22 M
CAE Cae Inc 25.85 1.2842 5.23 994.41 K 25.71 M
XAU Goldmoney Inc 16.5117 0.6839 4.32 12.51 K 206.48 K
NOA North American Construction Group Ltd 7.365 0.2939 4.16 18.7 K 137.73 K
RAY Stingray Group Inc. 6.3339 0.2491 4.09 32.5 K 205.85 K
VCM Vecima Networks Inc 7.7956 0.2881 3.84 7.2 K 56.13 K
WRG Western Energy Services Corp 138.00 4.80 3.6 8.93 K 1.23 M
DXT Dexterra Group Inc 8.893 0.3067 3.57 64.82 K 576.44 K
CRRX Carerx Corp 6.4942 0.1968 3.13 4.52 K 29.35 K
ORIO ORIO 9.8449 0.2645 2.76 267 2.63 K
NWC The North West Company Inc 20.4461 0.4952 2.48 63.31 K 1.29 M
SIS Savaria Corp 13.1609 0.3143 2.45 81.7 K 1.08 M
HUT Hut 8 Corp 19.95 0.45 2.31 4.38 K 87.38 K
CCL-A CCL Industries Inc 58.8835 1.2314 2.14 400 23.55 K
BB Blackberry Ltd 15.21 0.31 2.08 1.11 M 16.86 M
NFI Nfi Group Inc. 46.3459 0.9394 2.07 180.78 K 8.38 M
CAS Cascades Inc 9.2572 0.1876 2.07 226.25 K 2.09 M
CRT-UN CT Real Estate Investment Trust 8.5975 0.1655 1.96 14.2 K 122.08 K
MKP Mcan Mortgage Corp 8.4186 0.1598 1.93 11.78 K 99.19 K
DSG Descartes Sys 39.71 0.75 1.93 111.66 K 4.43 M
BRAG Bragg Gaming Group Inc 10.70 0.20 1.9 10.45 K 111.76 K
BBD-B Bombardier Inc Series B 109.25 2.00 1.86 189.17 K 20.67 M
CGY Calian Group Ltd 26.3742 0.4681 1.81 18.75 K 494.54 K
ERO Ero Copper Corp 9.64 0.17 1.8 156.4 K 1.51 M
CLS Celestica Inc Sv 15.63 0.27 1.76 143.3 K 2.24 M
BBD-A Bombardier Inc 109.125 1.875 1.75 99.49 K 10.86 M
KXS Kinaxis Inc 83.00 1.40 1.72 37.9 K 3.15 M
Y Yellow Pages Ltd 6.1691 0.1028 1.69 28.1 K 173.35 K
MRE Martinrea International Inc 14.6096 0.2421 1.69 98.98 K 1.45 M
X TMX Group Ltd 13.7512 0.2197 1.62 514.23 K 7.07 M
NG Novagold Res Inc 6.29 0.10 1.62 97.73 K 614.75 K
TCL-B Transcontinental Inc 18.2075 0.2892 1.61 150 2.73 K
ROOT Roots Corp 12.75 0.20 1.59 18 K 229.5 K
EMP-A Empire Company Limited 21.4324 0.3314 1.57 469.9 K 10.07 M
CHP-UN Choice Properties Real Estate Investment Trust 7.575 0.1169 1.57 1.39 M 10.52 M
HOT-UN American Hotel Income Properties REIT LP 6.0474 0.0928 1.56 67.29 K 406.95 K
DII-B Dorel Industries Inc 8.7632 0.1322 1.53 29.11 K 255.05 K
PWF-PA Power Financial Corp Pref A 13.2763 0.1996 1.53 1.85 K 24.56 K
TRI Thomson Reuters Corp 42.8934 0.641 1.52 830.48 K 35.62 M
XTD Tdb Split Corp. Class A Shares 7.0971 0.1051 1.5 2.2 K 15.61 K
DOO Brp Inc 52.7876 0.7588 1.46 139.2 K 7.35 M
CRR-UN Crombie Real Estate Investment Trust 7.8258 0.1099 1.42 149.1 K 1.17 M
SAP Saputo Inc 37.1054 0.5128 1.4 310.3 K 11.51 M
ALS Altius Minerals Corp 12.3564 0.1682 1.38 21.5 K 265.66 K
FSV Firstservice Corp 88.5614 1.1967 1.37 13 K 1.15 M
MFI Maple Leaf Foods 19.4985 0.2563 1.33 178.31 K 3.48 M
QSP-UN Restaurant Brands International Limited Partnership 57.9101 0.7595 1.33 100 5.79 K
QSR Restaurant Brands International Inc 58.0609 0.7596 1.33 402 K 23.34 M
CP Canadian Pacific Kansas City Ltd 44.9982 0.5665 1.27 1.49 M 66.89 M
RCI-A Rogers Communications Inc 47.829 0.574 1.21 1.77 K 84.71 K
CSW-A Corby Spirit and Wine Limited 13.1535 0.1551 1.19 6.37 K 83.84 K
TA-PE TransAlta Corp Pref E 8.5849 0.1003 1.18 100 858.49
ATD Alimentation Couche-Tard Inc. 25.8853 0.2996 1.17 5 K 129.43 K
WSP WSP Global Inc 61.2605 0.7084 1.17 461.97 K 28.3 M
RBA Rb Global Inc 37.9438 0.4371 1.17 142.6 K 5.41 M
CHE-UN Chemtrade Logistics Income Fund 8.0505 0.0921 1.16 116.22 K 935.6 K
MRD Melcor Dev 11.2291 0.1272 1.15 137 1.54 K
BDT Bird Construction Inc 5.027 0.0553 1.11 278.9 K 1.4 M
MPCT-UN Dream Impact Trust 22.6757 0.2416 1.08 2.65 K 60.09 K
AAV Advantage Oil & Gas Ltd 3.84 0.04 1.05 1.57 M 6.05 M
GIL Gildan Activewear Inc 32.3625 0.3313 1.03 714.4 K 23.12 M
AC Air Canada 24.47 0.25 1.03 990.38 K 24.23 M
TRP-PC TC Energy Corp Pref Series 5 12.8176 0.1294 1.02 32.05 K 410.86 K
ONEX Onex Corp 90.9273 0.914 1.02 124.45 K 11.32 M
FFN North American Financial 15 Split Corp 3.5477 0.0355 1.01 14.73 K 52.25 K
ENGH Enghouse Systems Ltd 26.7211 0.2603 0.98 51.34 K 1.37 M
SHOP Shopify Inc 18.60 0.181 0.98 1.59 M 29.59 M
DR Medical Facilities Corp 9.9613 0.0965 0.98 99.23 K 988.44 K
GOOS Canada Goose Holdings Inc 51.54 0.49 0.96 105.9 K 5.46 M
WCN Waste Connections Inc 91.2285 0.8652 0.96 199.6 K 18.21 M
GIB-A CGI Inc 78.0373 0.7234 0.94 389.63 K 30.41 M
CNR Canadian National Railway Co. 93.2082 0.8637 0.94 1.1 M 102.64 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.965 0.0639 0.93 160.31 K 1.12 M
CHR Chorus Aviation Inc 46.477 0.4241 0.92 237.21 K 11.02 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 30.7523 0.2687 0.88 170.84 K 5.25 M
WFC Wall Financial 13.3971 0.117 0.88 1.6 K 21.44 K
CFF Conifex Timber Inc 5.2088 0.0452 0.88 71.7 K 373.47 K
TC Tucows Inc 80.69 0.69 0.86 600 48.41 K
CCA Cogeco Communications Inc 51.8987 0.4302 0.84 71.62 K 3.72 M
WN George Weston Limited 30.1528 0.2486 0.83 291.59 K 8.79 M
CCL-B CCL Industries Inc 57.7882 0.4725 0.82 192.46 K 11.12 M
BEI-UN Boardwalk Real Estate Investment Trust 38.7586 0.3167 0.82 88.73 K 3.44 M
TOY Spin Master Corp 47.4037 0.3799 0.81 62.1 K 2.94 M
PHYS Sprott Physical Gold Trust CAD 13.79 0.11 0.8 200 2.76 K
NPI-PA Northland Power Inc Pref A 13.396 0.1064 0.8 60.65 K 812.49 K
OTEX Open Text Corp 37.0953 0.2883 0.78 341.2 K 12.66 M
CPX-PE Capital Power Corporation Pref E 13.5334 0.105 0.78 3.23 K 43.65 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.7186 0.1123 0.77 600 8.83 K
FC Firm Capital Mortgage Inv. Corp 7.0626 0.053 0.76 18.53 K 130.88 K
OR Osisko Gold Royalties Ltd 11.9756 0.0894 0.75 319.77 K 3.83 M
TD Toronto-Dominion Bank 54.2226 0.4045 0.75 4.01 M 217.67 M
TFII Tfi International Inc 34.0433 0.2519 0.75 191.63 K 6.52 M
FEC Frontera Energy Corp 15.7243 0.1114 0.71 5.6 K 88.06 K
T Telus Corp 14.6868 0.1027 0.7 1.8 M 26.46 M
TRP-PH TC Energy Corp Pref Series 4 10.2886 0.0707 0.69 100 1.03 K
DRM Dream Unlimited Corp 16.9302 0.1146 0.68 68.05 K 1.15 M
INO-UN Inovalis Real Estate Investment Trust 6.7982 0.046 0.68 48.28 K 328.21 K
EIF Exchange Income Corp 22.7504 0.1535 0.68 32.4 K 737.11 K
POU Paramount Resources Ltd 6.2418 0.0419 0.68 561.63 K 3.51 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 18.5301 32.14 B 0.1444 0.79 25.37 K 470.13 K
GAMI GAMCO Investors Inc 22.5667 536.94 M 0.2404 1.08 7 K 157.97 K
NTPIF Nam Tai Property Inc. 12.15 268.43 M 0.10 0.83 39.37 K 478.3 K
OPTI Optec International Inc 6.55 7.12 M 0.05 0.77 700 4.59 K
MMEX MMEX Resources Corporation 4000.00 2.23 M 800.00 25 34 136 K
DNAX DNA Brands Inc 70.00 339.48 K 35.00 100 12 840
ZVOI Zovio Inc 6.76 137.92 K 0.21 3.21 126.96 K 858.22 K
BOMO Bowmo Inc 83.60 13.64 K 35.60 74.17 4.6 K 384.73 K
BNVIF Binovi Technologies Corp 18.30 13.31 K 0.30 1.67 58 1.06 K
EVKG Ever-Glory International Group Inc. 4.30 2.92 K 0.05 1.18 2.2 K 9.46 K
AFIIQ Armstrong Flooring Inc 13.40 2.18 K 0.23 1.75 65.1 K 872.34 K
AFOM All For One Media Corp 442.37 324 14.27 3.33 89 39.37 K
ESTRF Estre Ambiental Inc 11.25 0.55 5.14 2.83 K 31.87 K
SIRC Solar Integrated Roofing Corporation 59.25 2.25 3.95 645 38.22 K
SNNVF Sunniva Inc 5.9362 0.0762 1.3 23.3 K 138.33 K
ISOLF Isodiol International Inc 5.297 0.0679 1.3 8.01 K 42.44 K
PSBXP PS Business Parks Inc. 17.8484 0.1532 0.87 12.4 K 221.32 K
PSBYP PS Business Parks Inc. 17.2777 0.1453 0.85 81 K 1.4 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KLE-H Kingsland Energy Corp 3.20 0.80 33.33 13 41.6
VVTM VVT Med Inc. 37.3832 4.6729 14.29 417 15.59 K
KGS Kingman Minerals Ltd 4.50 0.50 12.5 570 2.56 K
QYOU QYOU Media Inc 3.36 0.30 9.8 15.89 K 53.39 K
NTH Nord Precious Metals Mining Inc. 3.2399 0.2627 8.82 52.13 K 168.9 K
JSPX JasperX Technologies Inc. 4.40 0.30 7.32 17.14 K 75.42 K
ENRG New Energy Metals Corp 352.00 19.20 5.77 88 30.98 K
CAMB Cambria Gold Mines Inc. 66.00 2.50 3.94 7.7 K 508.2 K
LXM Lux Metals Corp. 7.20 0.20 2.86 1.35 K 9.72 K
GPUS Alset AI Ventures Inc. 7.40 0.20 2.78 8.9 K 65.87 K
DMCU Domestic Metals Corp. 5.85 0.15 2.63 67 391.95
CDB Cordoba Minerals Corp 3.315 0.085 2.63 1.94 K 6.43 K
LUCA Luca Mining Corp. 6.56 0.16 2.5 3.84 K 25.18 K
NPR North Peak Resources Ltd 11.44 0.14 1.24 14.1 K 161.3 K
RX BioSyent Inc 9.4616 0.0843 0.9 700 6.62 K
© 2026 - CastFwd Corp.