Gainer Valuations for 24 May 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 24 May 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 8.9857 3.99 B 0.3825 4.45 9.39 K 84.41 K
NG Novagold Resources Inc 4.81 2.81 B 0.15 3.22 1.15 M 5.55 M
NOG Northern Oil and Gas 22.7464 2.43 B 0.9714 4.46 548.34 K 12.47 M
FISK Empire State Realty Op LP Se 14.2827 1.41 B 0.3483 2.5 200 2.86 K
USAS Americas Silver Corp 9.10 1.04 B 0.125 1.39 15.04 K 136.86 K
REPX Riley Exploration Permian Inc 6.3735 912.07 M 0.0432 0.68 2.36 K 15.02 K
GORO Gold Resource Corp 5.2295 532.43 M 0.1553 3.06 464.15 K 2.43 M
INFU Infusystems Holdings 3.10 272.67 M 0.05 1.64 46.9 K 145.39 K
ACU Acme United Corp 18.6984 262.16 M 0.5156 2.84 1.3 K 24.31 K
BKTI Bk Technologies Inc 16.3886 252.32 M 1.0926 7.14 8.26 K 135.32 K
INTT Intest Corp 7.55 171.48 M 0.05 0.67 50.53 K 381.52 K
LODE Comstock Mining Inc 17.60 148.31 M 0.125 0.72 8.7 K 153.05 K
EPM Evolution Petroleum Corp 5.4717 139.8 M 0.029 0.53 205.7 K 1.13 M
ARMP Armata Pharmaceuticals Inc 17.08 130.51 M 0.28 1.67 4.63 K 79.06 K
SDEV Stablecoin Development Corporation 10243.2842 71.65 M 323.8984 3.27 1 10.24 K
CVU CPI Aerostructures 10.40 61.21 M 0.10 0.97 29.59 K 307.73 K
PAAI Paradium AI, Inc. 29.04 42.54 M 0.22 0.76 373 10.83 K
TOON Kartoon Studios Inc 27.40 31.1 M 0.40 1.48 140 3.84 K
CPHI China Pharma Holdings 28.24 24.52 M 0.2668 0.95 629 17.76 K
SRXH Srx Health Solutions Inc 4622.2222 16.38 M 184.8887 4.17 6 27.73 K
AIRI Air Industries Group Inc 16.098 13.6 M 0.498 3.19 1.33 K 21.49 K
ACCS Access Newswire Inc 17.1567 13.03 M 0.1995 1.18 12.07 K 207.08 K
PLAG Planet Green Holdings Corp 45.00 5.26 M 5.00 12.5 1.79 K 80.46 K
DSS Document Security Systems 820.5307 4.62 M 67.512 8.97 353 289.65 K
MPU Mega Matrix Corp 3.0765 4.41 M 0.0297 0.97 10 K 30.76 K
AMBO Ambow Education Holding Ltd ADR 38.80 4.23 M 4.20 12.14 2.22 K 86.06 K
PW Power REIT 6.0532 2.48 M 0.0308 0.51 3.45 K 20.88 K
MTNB Matinas Biopharma Hl 27.495 1.17 M 0.20 0.73 1.03 K 28.32 K
ENSV Enservco Corpporation 22.05 29.09 K 1.50 7.3 32.28 K 711.75 K
SCPX Scorpius Holdings Inc 3080.0032 12.23 K 196.0002 6.8 1.42 K 4.38 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.80 0.97 3.76 5.04 K 135.15 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 20.783 0.323 1.58 2.44 K 50.61 K
IPB Merrill Lynch & Company 17.5558 0.2497 1.44 3.8 K 66.71 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.4733 0.1939 0.8 800 19.58 K
ECF-P-A Ellsworth Fund Ltd 23.4878 0.1264 0.54 200 4.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 601.755 18.17 3.11 2.79 B 1.68 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.687 1.07 B 0.282 1.72 91.02 K 1.52 M
KC Coffee 120.55 1.20 1.01 22.07 K 2.66 M
HG Copper 3.096 0.0255 0.83 85.71 K 265.35 K
CT Cotton 87.46 0.50 0.57 20.91 K 1.83 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10852.75 1.11 B 125.4004 1.17 45.21 M 490.69 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 19.6464 1.4 T 0.2396 1.23 22.8 M 447.92 M
MU Micron Technology 59.9704 780.68 B 1.4824 2.53 74.72 M 4.48 B
AMD Advanced Micro Devices 13.41 736.46 B 0.31 2.37 47.79 M 640.81 M
AMAT Applied Materials 46.5736 264.04 B 0.3945 0.85 10.44 M 486.32 M
NFLX Netflix Inc 34.929 260.38 B 0.457 1.33 147.59 M 5.16 B
PANW Palo Alto Networks Inc 34.8583 256.86 B 0.355 1.03 6.99 M 243.71 M
LRCX Lam Research Corp 18.2622 250.84 B 0.0947 0.52 21.24 M 387.89 M
SHOP Shopify Inc 14.305 191.58 B 0.222 1.58 9.09 M 130.09 M
ADI Analog Devices 82.0911 176.17 B 0.5614 0.69 1.92 M 157.67 M
ADP Automatic Data Processing, Inc. 109.6996 119.75 B 0.7663 0.7 1.27 M 138.86 M
EQIX Equinix Inc 333.8452 100.25 B 2.2256 0.67 610.4 K 203.78 M
ADBE Adobe Systems Inc 245.15 93.14 B 1.24 0.51 2.78 M 681.43 M
INTU Intuit Inc 187.9744 91.26 B 1.4825 0.79 2.05 M 385.54 M
CSX CSX Corp 19.3021 90.99 B 0.2637 1.39 11.1 M 214.2 M
FTNT Fortinet Inc 12.128 87.31 B 0.294 2.48 12.92 M 156.71 M
MELI MercadoLibre Inc 314.93 76.55 B 10.14 3.33 1.38 M 435.68 M
AEP American Electric Power Company 50.894 68.9 B 0.2817 0.56 2.44 M 124.32 M
NDAQ Nasdaq Inc 27.3368 59.88 B 0.2125 0.78 4.18 M 114.27 M
ARGX Argenx Se ADR 97.79 58.31 B 3.16 3.34 81.53 K 7.97 M
MSTR Strategy 13.095 54.57 B 0.085 0.65 852 K 11.16 M
XEL XCEL Energy Inc 35.1532 51.14 B 0.3763 1.08 3.07 M 107.85 M
PYPL PayPal Holdings 81.1163 49.21 B 0.4675 0.58 11.7 M 948.8 M
FITB Fifth Third Bancorp 23.4403 47.93 B 0.4133 1.79 12.81 M 300.33 M
EXC Exelon Corp 22.0766 47.21 B 0.1253 0.57 8.58 M 189.4 M
ROP Roper Industries 269.5769 47.2 B 2.9352 1.1 469.11 K 126.46 M
WDAY Workday Inc 130.50 46.49 B 0.98 0.76 1.56 M 203.96 M
TEAM Atlassian 63.92 38.9 B 0.98 1.56 1.12 M 71.72 M
UAL United Airlines Holdings Inc 70.47 36.63 B 0.93 1.34 2.09 M 147.57 M
ODFL Old Dominion Freight Line Inc 49.2268 33.98 B 1.1638 2.42 2 M 98.27 M
NTAP Netapp Inc 55.0944 33.23 B 1.0439 1.93 8.73 M 480.79 M
ESLT Elbit Systems Ltd 103.9113 31.99 B 0.818 0.79 75.3 K 7.82 M
MCHP Microchip Technology 40.9748 31.68 B 0.3326 0.82 2.73 M 111.97 M
EXPE Expedia Group Inc 113.4862 30.76 B 1.7073 1.53 937.2 K 106.36 M
DXCM Dexcom 21.87 29.62 B 0.12 0.55 2.45 M 53.68 M
OKTA Okta Inc. 50.68 29.49 B 1.16 2.34 1.22 M 61.88 M
TCOM Trip.com Group Ltd ADR 45.7079 27.94 B 0.7564 1.68 5.89 M 269.37 M
VRSK Verisk Analytics Inc 101.4921 26.63 B 0.7627 0.76 696.4 K 70.68 M
AXON Axon Enterprise Inc 62.08 25.49 B 2.28 3.81 1.04 M 64.56 M
INSM Insmed Inc 27.40 25.1 B 1.27 4.86 498.08 K 13.65 M
ON On Semiconductor 25.02 24.65 B 0.87 3.6 17.95 M 449.05 M
DLTR Dollar Tree Inc 94.65 24.61 B 0.97 1.04 2.22 M 210.27 M
ROKU Roku Inc 35.99 23.93 B 1.44 4.17 5.71 M 205.38 M
RGLD Royal Gold Inc 82.1488 22.46 B 1.4887 1.85 518.1 K 42.56 M
PTC Ptc Inc 85.84 21.19 B 0.48 0.56 759.52 K 65.2 M
ALNY Alnylam Pharmaceuticals 98.97 20.89 B 0.87 0.89 448.3 K 44.37 M
JBHT J B Hunt Transport 118.3508 20.28 B 2.3368 2.01 757.53 K 89.65 M
EVRG Evergy Inc 40.4807 20.18 B 0.267 0.66 909.4 K 36.81 M
LNT Alliant Energy Corp 31.9406 18.85 B 0.2038 0.64 2.06 M 65.89 M
MEDP Medpace Holdings Inc 42.74 18.27 B 0.33 0.78 255.72 K 10.93 M
NDSN Nordson Corp 118.0304 17.26 B 1.5138 1.3 276.2 K 32.6 M
HST Host Marriott Financial Trust 16.0438 17.1 B 0.1852 1.17 9.78 M 156.89 M
PAAS Pan Amer Silver Corp 16.387 16.98 B 0.3884 2.43 1.39 M 22.85 M
NBIX Neurocrine Bioscienc 94.64 16.66 B 0.56 0.6 401.39 K 37.99 M
TSEM Tower Semiconductor 25.24 15.59 B 0.29 1.16 340.8 K 8.6 M
ZBRA Zebra Technologies 153.81 15.16 B 0.85 0.56 312.24 K 48.03 M
CHRW C.H. Robinson Ww 73.0444 14.53 B 0.4648 0.64 929 K 67.86 M
DOCU Docusign Inc 46.80 14.51 B 1.38 3.04 1.01 M 47.35 M
LOGI Logitech Int S.A. 35.3973 13.65 B 0.183 0.52 165.1 K 5.84 M
FIVE Five Below Inc 73.19 13.23 B 0.51 0.7 513.16 K 37.56 M
LULU Lululemon Athletica 106.41 12.83 B 1.14 1.08 1.76 M 187.68 M
TXRH Texas Roadhouse Inc 55.8197 12.07 B 0.5782 1.05 724.81 K 40.46 M
AKAM Akamai Technologies 77.48 11.94 B 0.46 0.6 1.86 M 143.79 M
ALGN Align Technology 317.04 11.7 B 8.84 2.87 1.35 M 428 M
VIRT Virtu Financial Cm A 21.6997 11.67 B 0.3653 1.71 1.1 M 23.79 M
RGEN Repligen Cp 43.03 11.09 B 0.23 0.54 184.74 K 7.95 M
DPZ Domino's Pizza Inc Common Stock 229.9069 11 B 2.5065 1.1 521 K 119.78 M
ENSG The Ensign Group IN 32.7628 10.56 B 0.2376 0.73 294.19 K 9.64 M
TTEK Tetra Tech Inc 10.3242 10.32 B 0.1235 1.21 1.2 M 12.34 M
PODD Insulet Corp 93.15 10.16 B 3.99 4.48 1.55 M 144.44 M
MDGL Madrigal Pharmaceuticals Inc 122.64 9.28 B 1.33 1.1 141.34 K 17.33 M
IBRX Immunitybio Inc 3.95 9.15 B 0.10 2.6 55 K 217.25 K
MORN Morningstar Inc 111.4807 9.06 B 1.1914 1.08 106.6 K 11.88 M
PCTY Paylocity Hld Corp 59.54 9.03 B 0.64 1.09 177.12 K 10.55 M
CTRE Caretrust REIT Inc 10.6646 9.03 B 0.0536 0.51 690.7 K 7.37 M
MTCH Match Group Inc 38.1521 8.88 B 0.4345 1.15 1.67 M 63.57 M
SAIA Saia Inc 81.575 8.86 B 2.325 2.93 206.3 K 16.83 M
AAL American Airlines Group 42.6376 8.73 B 0.7439 1.78 3.86 M 164.38 M
KNSL Kinsale Capital Group Inc 53.4121 8.64 B 0.7455 1.42 39 K 2.08 M
PTGX Protagonist Therapeutics Inc 6.61 8.54 B 0.19 2.96 228.16 K 1.51 M
APPF Appfolio Inc 55.15 8.18 B 0.35 0.64 103.06 K 5.68 M
RMBS Rambus Inc 13.51 7.98 B 0.09 0.67 576.07 K 7.78 M
AEIS Advanced Energy 64.8586 7.98 B 0.5784 0.9 223.8 K 14.52 M
CORT Corcept Therapeutics 18.59 7.96 B 0.59 3.28 1.13 M 20.92 M
POOL Pool Corp 133.8496 7.56 B 0.8404 0.63 181.4 K 24.28 M
DBX Dropbox Inc 30.20 7.54 B 0.46 1.55 1.24 M 37.39 M
CYTK Cytokinetics 8.75 7.48 B 0.05 0.57 173.24 K 1.52 M
VCTR Victory Capital Holdings Inc Cl A 9.2334 7.38 B 0.3019 3.38 72.7 K 671.27 K
URBN Urban Outfitters Inc 42.19 7.26 B 1.39 3.41 3.43 M 144.64 M
AMRX Amneal Pharmaceuticals Inc 17.90 7.01 B 0.22 1.24 839.3 K 15.02 M
TTMI TTM Technologies 16.75 7.01 B 0.16 0.96 893.35 K 14.96 M
ZG Zillow Grp Inc Cl A 55.88 6.85 B 1.35 2.48 885.8 K 49.5 M
RUSHB Rush Entpr Cl B 17.3653 6.85 B 0.2584 1.51 24.18 K 419.91 K
PPC Pilgrim's Pride 17.8408 6.79 B 0.1864 1.06 1.09 M 19.51 M
VICR Vicor Cp 40.70 6.78 B 0.80 2.01 213.61 K 8.69 M
Z Zillow Group Cl C 56.00 6.66 B 1.44 2.64 4.43 M 247.98 M
KTOS Kratos Defns 11.10 6.61 B 0.12 1.09 836.73 K 9.29 M
QLYS Qualys Inc 75.10 6.59 B 1.50 2.04 182.52 K 13.71 M
LNTH Lantheus Holdings 14.10 6.58 B 0.45 3.3 349.1 K 4.92 M
UBSI United Bkshs Inc 26.4763 6.57 B 0.1439 0.55 516.7 K 13.68 M
IONS Ionis Pharmaceuticals 45.23 6.55 B 1.14 2.59 709.8 K 32.1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 66.3617 335.38 B 1.909 2.96 22 M 1.46 B
DELL Dell Technologies Inc 21.1615 208.88 B 0.1997 0.95 1.39 M 29.39 M
WFC-PY Wells Fargo & Company 19.1086 195.97 B 0.1896 1 109.92 K 2.1 M
SHOP Shopify Inc 14.305 194.77 B 0.222 1.58 9.09 M 130.09 M
ABT Abbott Laboratories 54.216 190.39 B 0.5811 1.08 5.78 M 313.58 M
NEE Nextera Energy 35.8352 182.36 B 0.2045 0.57 6.41 M 229.65 M
DE Deere & Company 140.5423 181.09 B 1.4216 1.02 2.43 M 341.07 M
CRM Salesforce.com Inc 126.8772 175.83 B 0.6406 0.51 5.97 M 757.76 M
UNP Union Pacific Corp 122.1612 172.38 B 1.1657 0.96 3.56 M 435.25 M
BUD Anheuser-Busch Inbev S.A. ADR 85.3146 165.33 B 0.8732 1.03 1.69 M 144.04 M
TJX TJX Companies 39.9605 148.83 B 0.3827 0.97 8.1 M 323.48 M
T American Telephone and Telegraph Inc. 16.5175 145.71 B 0.2268 1.39 35.25 M 582.32 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.2757 132.56 B 0.1098 0.68 163.77 K 2.67 M
PGR Progressive Corp 49.3442 131.96 B 0.3152 0.64 2.62 M 129.49 M
BTI British American Tobacco Industries ADR 27.7842 130.83 B 0.1426 0.52 2.01 M 55.8 M
MDT Medtronic Inc 69.9227 130.22 B 1.3906 2.03 8.86 M 619.59 M
LOW Lowe's Companies 83.6065 125.98 B 1.5597 1.9 10.17 M 850.07 M
NEM Newmont Mining Corp 31.7494 125.65 B 0.3018 0.96 3.59 M 113.85 M
SO Southern Company 32.4715 107.51 B 0.1908 0.59 4.16 M 134.96 M
NOW Servicenow Inc 175.52 105.84 B 1.56 0.9 1.55 M 272.3 M
DUK Duke Energy Corp 55.4392 99.63 B 0.6368 1.16 4.16 M 230.78 M
AEM Agnico-Eagle Mines Ltd 37.5771 96.85 B 0.5347 1.44 828.1 K 31.12 M
VLO Valero Energy Corp 89.4442 96.62 B 0.6091 0.69 3.16 M 282.49 M
GD General Dynamics Corp 174.8096 95.68 B 2.6548 1.54 1.41 M 246.27 M
KKR KKR & Co. LP 20.4896 89.11 B 0.1913 0.94 2.64 M 54.06 M
SHW Sherwin-Williams Company 120.2533 83.13 B 0.6161 0.51 3.13 M 375.88 M
JCI Johnson Controls Intl 28.6797 81.79 B 0.1667 0.58 4.11 M 117.74 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.7498 81.45 B 0.0242 0.65 18.55 M 69.55 M
CP Canadian Pacific Railway 34.5025 80.15 B 0.2818 0.82 2.56 M 88.26 M
NOC Northrop Grumman Corp 292.121 74.59 B 4.02 1.4 1.39 M 405.61 M
GM General Motors Company 33.9911 73.15 B 0.4782 1.43 8.47 M 287.77 M
FDX Fedex Corp 219.0306 72.17 B 1.105 0.51 1.5 M 327.73 M
NSC Norfolk Southern Corp 130.2419 71.86 B 2.1283 1.66 2.1 M 273.76 M
APO Apollo Global Management Llc C 24.1747 68.96 B 0.3634 1.53 1.3 M 31.54 M
GWW W.W. Grainger 280.4519 67.45 B 5.1503 1.87 642.7 K 180.25 M
MS-PI Morgan Stanley 20.3999 67.15 B 0.2039 1.01 71.74 K 1.46 M
TDG Transdigm Group Inc 247.9636 66.95 B 1.4992 0.61 251.3 K 62.31 M
MS-PK Morgan Stanley 19.9468 65.97 B 0.1385 0.7 134.17 K 2.68 M
MS-PF Morgan Stanley 20.5097 65.22 B 0.1778 0.87 53.14 K 1.09 M
WPM Wheaton Precious Metals 19.9785 61.91 B 0.1088 0.55 1.33 M 26.5 M
HPE Hewlett Packard Enterprise Comp 12.2708 59.43 B 0.1402 1.16 29.52 M 362.18 M
DAL Delta Air Lines Inc 50.3688 57.37 B 0.9259 1.87 5.25 M 264.5 M
NKE Nike Inc 68.4852 57.32 B 0.797 1.18 5.61 M 384.46 M
NUE Nucor Corp 54.5708 55.58 B 0.3294 0.61 3.73 M 203.41 M
DEO Diageo Plc ADR 120.082 55.48 B 1.2049 1.01 916.8 K 110.09 M
ETR Entergy Corp 29.9429 52.82 B 0.2788 0.94 2.51 M 75.02 M
AME Amtek Inc 72.0779 52.44 B 1.0804 1.52 1.33 M 96.03 M
HUM Humana Inc 273.7109 52.08 B 1.6775 0.62 571.99 K 156.56 M
AZO Autozone 636.99 51.77 B 14.90 2.4 513.38 K 327.02 M
XYZ Block, Inc 55.55 51.67 B 0.46 0.83 7.57 M 420.74 M
INFY Infosys Ltd ADR 7.3351 50.63 B 0.1729 2.41 26.36 M 193.33 M
SCHW-PD The Charles Schwab Corporation 19.6342 50.42 B 0.1292 0.66 76.77 K 1.51 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.63 49.72 B 0.48 2.27 15.13 M 327.23 M
F Ford Motor Company 7.7891 49.68 B 0.1206 1.57 34.88 M 271.65 M
VEEV Veeva Systems Inc 77.17 49.18 B 0.41 0.53 1.19 M 91.84 M
FNV Franco Nev Corp 66.0621 49.17 B 0.444 0.68 258.9 K 17.1 M
AU Anglogold Ashanti Ltd ADR 7.2927 47.03 B 0.1885 2.65 4.45 M 32.45 M
SE Sea Ltd ADR 14.61 46.38 B 0.35 2.45 3.25 M 47.54 M
ED Consolidated Edison Company of New York 57.4256 43.85 B 0.5903 1.04 1.47 M 84.7 M
ABEV Ambev S.A. ADR 3.8475 43.01 B 0.0277 0.73 19.39 M 74.6 M
VST Vistra Energy Corp 20.5714 42.31 B 0.7261 3.66 6.06 M 124.75 M
DHI D.R. Horton 38.3819 41.33 B 0.2296 0.6 5.02 M 192.86 M
WEC Wisconsin Energy Corp 48.5353 38.12 B 0.5545 1.16 1.76 M 85.48 M
SYY Sysco Corp 52.4668 37.84 B 0.398 0.76 1.47 M 77.24 M
STM Stmicroelectronics N.V. ADR 22.1263 37.3 B 0.4557 2.1 7.07 M 156.35 M
PEG Public Service Enterprise Group Inc 39.6766 36.2 B 0.4431 1.13 2.33 M 92.55 M
TKO Tko Group Holdings Inc Cl A 54.296 36.02 B 1.4502 2.74 1.25 M 67.81 M
UI Ubiquiti Networks 75.3769 35.87 B 0.5583 0.75 211.47 K 15.94 M
FIX Comfort Systems USA 44.1905 35.81 B 0.4778 1.09 170.01 K 7.51 M
QSR Restaurant Brands International 44.3647 35.56 B 0.4976 1.13 1.42 M 63.04 M
EXR Extra Space Storage Inc 70.5219 34.73 B 1.0085 1.45 1.4 M 99.08 M
CIEN Ciena Corp 24.79 34.51 B 0.28 1.14 3.71 M 92.05 M
ALL-PB The Allstate Corporation 15.506 33.3 B 0.1555 1.01 28.48 K 441.56 K
EC Ecopetrol S.A. ADR 8.8851 31.97 B 0.1649 1.89 1.54 M 13.7 M
TWLO Twilio 53.22 31.26 B 0.68 1.29 2.59 M 137.84 M
AEE Ameren Corp 46.8472 31.24 B 0.7093 1.54 2.02 M 94.71 M
AWK American Water Works 70.7339 29.92 B 0.9569 1.37 1.02 M 71.88 M
WSM Williams-Sonoma 21.8312 29.92 B 1.1681 5.65 26.61 M 580.93 M
CPAY Corpay Inc 202.36 29.89 B 1.76 0.88 668.7 K 135.32 M
TECK Teck Resources Ltd 24.8769 29.69 B 0.1537 0.62 2.09 M 52 M
DG Dollar General Corp 87.4385 29.51 B 0.5684 0.65 2.59 M 226.56 M
ATO Atmos Energy Corp 72.6903 29.27 B 0.4321 0.6 411.4 K 29.9 M
TDY Teledyne Technologies Inc 201.49 28.68 B 2.30 1.15 171.2 K 34.5 M
DTE Dte Energy Company 66.6149 28.11 B 0.4567 0.69 1.84 M 122.72 M
DOV Dover Corp 70.9877 27.11 B 0.4247 0.6 1.36 M 96.51 M
CNP Centerpoint Energy Inc 20.8275 26.95 B 0.2467 1.2 3.12 M 64.89 M
KGC Kinross Gold Corp 3.2773 26.2 B 0.036 1.11 4.87 M 15.96 M
GPN Global Payments Inc 107.0848 25.77 B 0.7874 0.74 1.24 M 133.11 M
DRI Darden Restaurants 69.9102 25.61 B 0.997 1.45 1.72 M 120.2 M
USFD US Foods Holding 35.72 22.9 B 0.47 1.33 1.78 M 63.57 M
HUBB Hubbell Inc B 94.7272 22.69 B 0.7071 0.75 534.99 K 50.68 M
THC Tenet Healthcare Corp 33.70 22.55 B 0.55 1.66 1.64 M 55.13 M
RL Ralph Lauren Corp 115.6082 22.44 B 1.2607 1.1 2.13 M 245.73 M
XYL Xylem Inc 65.817 22.44 B 0.4205 0.64 652.51 K 42.95 M
KEY Keycorp 14.1436 22.02 B 0.1245 0.89 9.95 M 140.71 M
DLR-PJ Digital Realty Trust Inc 15.1347 21.8 B 0.1022 0.68 16.42 K 248.5 K
SOJC Southern Company Series 2017B 5.25% Junior 15.902 21.79 B 0.091 0.58 55.72 K 886.01 K
LUV Southwest Airlines Company 46.2165 21.76 B 0.8032 1.77 8.49 M 392.37 M
CMS Cms Energy Corp 35.7152 21.7 B 0.3868 1.09 2.32 M 82.75 M
RS Reliance Steel & Aluminum Company 81.2962 21.24 B 0.4582 0.57 535.46 K 43.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 20.0559 5.1997 35 5.87 K 117.79 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.118 0.4664 8.25 4.3 K 26.31 K
WFG West Fraser Timber CO Ltd 84.2089 4.2513 5.32 613.2 K 51.64 M
SEA Seabridge Gold Inc 10.8817 0.5445 5.27 92.28 K 1 M
AGI Alamos Gold Inc Cls A 6.6452 0.3196 5.05 1.36 M 9.02 M
CGY Calian Group Ltd 25.9061 1.2456 5.05 19.98 K 517.66 K
SVM Silvercorp Metals Inc 3.7197 0.1593 4.47 330.7 K 1.23 M
IMG Iamgold Corp 8.13 0.34 4.36 2.3 M 18.71 M
Y Yellow Pages Ltd 6.0663 0.2331 4 188.7 K 1.14 M
JAG Jaguar Mining Inc 3.6275 0.1361 3.9 90.22 K 327.28 K
EDV Endeavour Mining Corp 18.4214 0.6892 3.89 331 K 6.1 M
NG Novagold Res Inc 6.19 0.22 3.69 175.45 K 1.09 M
ERO Ero Copper Corp 9.47 0.30 3.27 281.6 K 2.67 M
CTC Canadian Tire Corp Ltd 211.0665 6.6478 3.25 765 161.47 K
ATS Ats Corp 21.05 0.66 3.24 321.3 K 6.76 M
CRRX Carerx Corp 6.2974 0.1968 3.23 4.22 K 26.61 K
CSCI Cosciens Biopharma Inc 257.00 8.00 3.21 128 32.9 K
MUX Mcewen Mining Inc 9.7561 0.3007 3.18 24.67 K 240.68 K
NOU Nouveau Monde Graphite Inc 3.40 0.10 3.03 20.98 K 71.33 K
CFP Canfor Corp 32.88 0.90 2.81 354.6 K 11.66 M
PAAS Pan American Silver Corp 21.0505 0.5718 2.79 384.46 K 8.09 M
CVG Clairvest Group 38.8412 1.0331 2.73 706 27.42 K
WILD Wildbrain Ltd 3.37 0.0892 2.72 130.3 K 439.11 K
RBA Rb Global Inc 37.5067 0.9857 2.7 108.54 K 4.07 M
QBR-A Quebecor Inc 19.9879 0.5203 2.67 800 15.99 K
CSU Constellation Software Inc 882.9172 22.1828 2.58 61.4 K 54.21 M
IFP Interfor Corp 24.8288 0.6104 2.52 213.9 K 5.31 M
SHLE Source Energy Services Ltd 59.64 1.44 2.47 12.05 K 718.66 K
MDI Major Drilling Grp 7.11 0.17 2.45 38.79 K 275.78 K
AIM-PC Aimia Inc Pref C 5.6934 0.1341 2.41 10.45 K 59.47 K
PSLV Sprott Physical Silver Trust CAD 7.90 0.18 2.33 100 790
SSRM Ssr Mining Inc 13.2069 0.2874 2.22 199.3 K 2.63 M
USA Americas Silver Corp 11.75 0.25 2.17 24.52 K 288.11 K
K Kinross Gold Corp 4.2304 0.09 2.17 2.17 M 9.19 M
AEM Agnico Eagle Mines Ltd 48.345 0.9829 2.08 441.28 K 21.33 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.225 0.125 2.05 87.38 K 543.94 K
SHOP Shopify Inc 18.419 0.364 2.02 1.96 M 36.17 M
CFF Conifex Timber Inc 5.1636 0.0995 1.96 32.4 K 167.3 K
CKI Clarke Inc 12.49 0.24 1.96 1.4 K 17.49 K
BRAG Bragg Gaming Group Inc 10.50 0.20 1.94 12.3 K 129.15 K
EQX Equinox Gold Corp 5.395 0.0999 1.89 74.75 K 403.28 K
BEI-UN Boardwalk Real Estate Investment Trust 38.4419 0.6985 1.85 128.78 K 4.95 M
AQN Algonquin Power and Utilities Corp 8.2534 0.1488 1.84 1.69 M 13.98 M
TRZ Transat At Inc 8.52 0.15 1.79 46.82 K 398.91 K
TGO Terago Inc 5.70 0.10 1.79 400 2.28 K
AC Air Canada 24.22 0.41 1.72 707.89 K 17.15 M
GRT-UN Granite Real Estate Investment Trust 37.2604 0.6275 1.71 100 K 3.73 M
ABX Barrick Mining Corp 14.414 0.2406 1.7 2.19 M 31.57 M
QSR Restaurant Brands International Inc 57.3013 0.9359 1.66 438.3 K 25.12 M
AG First Majestic Silver Corp 9.364 0.148 1.61 535.86 K 5.02 M
ET Evertz Technologies Ltd 5.965 0.0923 1.57 4.6 K 27.44 K
MDP Medexus Pharmaceuticals Inc 4.875 0.075 1.56 140 682.5
OR Osisko Gold Royalties Ltd 11.8862 0.1698 1.45 280.74 K 3.34 M
QBR-B Quebecor Inc 20.0172 0.2832 1.44 518.5 K 10.38 M
FVI Fortuna Mines Inc 7.23 0.10 1.4 444.7 K 3.22 M
ALS Altius Minerals Corp 12.1882 0.1682 1.4 25.35 K 308.98 K
CP Canadian Pacific Kansas City Ltd 44.4317 0.6002 1.37 1.38 M 61.12 M
CEF Sprott Physical Gold Silver Trust 17.13 0.23 1.36 17.92 K 306.97 K
EDR Endeavour Silver Corp 3.4546 0.0454 1.33 208.05 K 718.72 K
JWEL Jamieson Wellness Inc 20.7719 0.2727 1.33 43.8 K 909.81 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.1582 0.1063 1.32 400 3.26 K
FNV Franco-Nevada Corp 84.6655 1.0485 1.25 374.2 K 31.68 M
DRT Dirtt Environmental Solutions Ltd 5.8172 0.0703 1.22 291.9 K 1.7 M
OTEX Open Text Corp 36.807 0.4447 1.22 681 K 25.07 M
XTD Tdb Split Corp. Class A Shares 6.992 0.0842 1.22 500 3.5 K
DXT Dexterra Group Inc 8.5863 0.1022 1.2 72.06 K 618.73 K
PSLV-U Sprott Physical Silver Trust 6.13 0.07 1.16 5.99 K 36.72 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 30.4836 0.3434 1.14 450.43 K 13.73 M
CSW-B Corby Spirit and Wine Limited 11.8919 0.1298 1.1 1.3 K 15.46 K
TPX-B Molson Coors Canada Inc 71.9922 0.777 1.09 12.78 K 920.2 K
TECK-B Teck Resources Limited 32.0679 0.3436 1.08 1.41 M 45.36 M
BYD Boyd Group Services Inc 111.2002 1.1903 1.08 34.6 K 3.85 M
BDGI Badger Infrastructure Solutions Ltd 25.2096 0.2601 1.04 198.1 K 4.99 M
PHYS Sprott Physical Gold Trust CAD 13.68 0.14 1.03 1.4 K 19.15 K
BK Canadian Banc Corp 3.4688 0.0353 1.03 51.91 K 180.06 K
RFA RFA Financial Inc. 33.2322 0.3165 0.96 56.88 K 1.89 M
WPM Wheaton Precious Metals Corp 25.6204 0.239 0.94 612.58 K 15.69 M
BBD-A Bombardier Inc 107.25 1.00 0.94 59.48 K 6.38 M
TRP-PH TC Energy Corp Pref Series 4 10.2179 0.0941 0.93 3.8 K 38.83 K
WFC Wall Financial 13.2801 0.1218 0.93 400 5.31 K
BHC Bausch Health Companies Inc 28.66 0.26 0.92 858.58 K 24.61 M
CEF-U Sprott Physical Gold and Silver Trust 13.28 0.12 0.91 3.5 K 46.48 K
ENGH Enghouse Systems Ltd 26.4608 0.2362 0.9 80.61 K 2.13 M
KBL Kbro Linen Inc 26.4887 0.227 0.86 5.6 K 148.34 K
RIC Richmont Mines 26.2753 0.2221 0.85 1.27 K 33.5 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 13.9119 0.1174 0.85 2 K 27.82 K
HOT-UN American Hotel Income Properties REIT LP 5.9546 0.05 0.85 200.85 K 1.2 M
STC Sangoma Technologies Corp 8.40 0.07 0.84 4.87 K 40.92 K
LNF Leons Furniture 12.6458 0.1045 0.83 200 2.53 K
XTD-PA TDb Split Corp Pref A 6.556 0.0516 0.79 1.61 K 10.55 K
LUG Lundin Gold Inc 4.425 0.034 0.77 22 K 97.35 K
ATZ Aritzia Inc 13.95 0.10 0.72 27.9 K 389.2 K
TCS Tecsys Inc J 14.2554 0.1015 0.72 700 9.98 K
NPI Northland Power Inc 15.1578 0.1055 0.7 386.88 K 5.86 M
TFII Tfi International Inc 33.7914 0.2346 0.7 385.94 K 13.04 M
ATD Alimentation Couche-Tard Inc. 25.5857 0.1732 0.68 4.8 K 122.81 K
POW Power Corp of Canada Sv 19.3935 0.127 0.66 780.3 K 15.13 M
ADEN Adentra Inc 16.354 0.1039 0.64 7.7 K 125.93 K
OGC Oceanagold Corp 9.1896 0.0574 0.63 739.03 K 6.79 M
QSP-UN Restaurant Brands International Limited Partnership 57.1506 0.3528 0.62 100 5.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 60.35 6.05 B 1.05 1.77 680.7 K 41.08 M
MMEX MMEX Resources Corporation 3200.00 2.23 M 150.00 4.92 37 118.4 K
ZRFY Zerify Inc 7.50 497.56 K 0.50 7.14 14.47 K 108.56 K
DSGT DSG Global Inc 12.00 164.82 K 0.80 7.14 21.91 M 262.92 M
ERFB ERF Wireless Inc 16.00 84.13 K 5.00 45.45 157 K 2.51 M
MLRT Metalert Inc. 14.6254 10.43 K 0.9751 7.14 813 11.89 K
SGMD Sugarmade Inc 33.44 6.6 K 1.64 5.16 1.18 K 39.43 K
BANT Bantec Inc 26920.0078 5.35 K 3620.00 15.54 1 26.92 K
STTO SITO Mobile Ltd. 3.88 5.13 K 0.06 1.57 139.28 K 540.41 K
EVKG Ever-Glory International Group Inc. 4.25 2.92 K 0.40 10.39 27.4 K 116.45 K
AFOM All For One Media Corp 428.10 324 8.562 2.04 58 24.83 K
SYNE Synthesis Energy Systems Inc 26.16 157 0.24 0.93 503 13.16 K
PEHD Perigee Holdings Inc. 4.30 130 0.30 7.5 3 12.9
TRLFF True Leaf Brands Inc 3.816 0.207 5.74 1.13 K 4.31 K
SBBG The Seibels Bruce Group Inc 7012.00 300.00 4.47 1 7.01 K
ISOLF Isodiol International Inc 5.2291 0.1071 2.09 16.77 K 87.67 K
BLKCF Global Gaming Technologies Corp 3.705 0.0393 1.07 98.11 K 363.48 K
PSBXP PS Business Parks Inc. 17.6952 0.1609 0.92 16.4 K 290.2 K
PSBYP PS Business Parks Inc. 17.1324 0.1072 0.63 23.3 K 399.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 16.50 61.41 M 0.75 4.76 748 12.34 K
IMR iMetal Resources Inc 20.00 2.50 14.29 317 6.34 K
CTEK CLEANTEK Industries Inc 18.8235 2.3529 14.29 1.92 K 36.16 K
GORO Goldgroup Mining Inc. 3.60 0.40 12.5 1.95 K 7.03 K
KCC Kincora Copper Limited 4.20 0.45 12 25 K 105 K
MPH Medicure Inc 6.75 0.60 9.76 12.3 K 83.01 K
ENDR Enduro Metals Corporation 6.80 0.60 9.68 19.93 K 135.52 K
OPTG Optegra Ventures Inc. 6.50 0.50 8.33 10 65
LTV Leonovus Inc 4.80 0.30 6.67 16.27 K 78.11 K
TIG Triumph Gold Corp 3.40 0.20 6.25 4.25 K 14.45 K
QYOU QYOU Media Inc 3.06 0.18 6.25 24.4 K 74.66 K
PVF-PR-U Partners Value Investments LP 12.4751 0.6458 5.46 600 7.49 K
VRB Vanadiumcorp Resource Inc 10.50 0.50 5 2.12 K 22.21 K
LFST Lifeist Wellness Inc 30.40 1.40 4.83 50.99 K 1.55 M
LKY Lucky Minerals Inc 8.2707 0.376 4.76 133 1.1 K
NXS Nexus Gold Corp 82.50 3.75 4.76 1.17 K 96.19 K
PGP Power Group Projects Corp 14.50 0.50 3.57 1.32 K 19.14 K
JSPX JasperX Technologies Inc. 4.10 0.10 2.5 10.09 K 41.37 K
COV Covalon Technologies Ltd 5.6747 0.112 2.01 2 K 11.35 K
ENRG New Energy Metals Corp 332.80 6.40 1.96 51 16.97 K
ELBM Electra Battery Materials Corp 13.86 0.18 1.32 28.71 K 397.93 K
RET-A Reitmans (Canada) Limited 3.7801 0.0366 0.98 8.5 K 32.13 K
AUMB 1911 Gold Corporation 3.23 0.02 0.62 127.41 K 411.53 K
© 2026 - CastFwd Corp.