Gainer Valuations for 24 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 24 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 7.50 10.92 B 0.90 13.64 331.81 K 2.49 M
NHC National Healthcare Corp 60.8402 3.27 B 1.4103 2.37 53.4 K 3.25 M
PRK Park National Corp 75.0629 3.2 B 1.181 1.6 73.6 K 5.52 M
OGCP Empire State Realty Op LP Se 13.3475 1.47 B 0.2983 2.29 1.62 K 21.62 K
FISK Empire State Realty Op LP Se 13.3493 1.41 B 0.1561 1.18 2.32 K 30.97 K
USAS Americas Silver Corp 4.225 1.04 B 0.10 2.42 66.24 K 279.86 K
MTA Metalla Royalty and Streaming Ltd 3.068 756.38 M 0.1218 4.13 52.9 K 162.3 K
GORO Gold Resource Corp 3.2065 532.43 M 0.0867 2.78 608.56 K 1.95 M
SENS Senseonics Holdings 45.20 454.19 M 1.60 3.67 60.96 K 2.76 M
BRBS Blue Ridge Bankshare 10.3544 357.85 M 0.6557 6.76 1.2 K 12.43 K
FRD Friedman Industries Inc 7.2647 259.66 M 0.1113 1.56 32.7 K 237.56 K
ELMD Electromed Inc 5.66 225.16 M 0.10 1.8 2.3 K 13.02 K
USBC USBC, Inc. 76.00 143.62 M 4.40 6.15 858 65.21 K
ESP Espey Mfg. & Electronics 20.5175 140.16 M 0.1566 0.77 1.4 K 28.72 K
OPHC Optimumbank Hlds 3.77 111.53 M 0.17 4.72 2.33 K 8.8 K
SDEV Stablecoin Development Corporation 4251.1655 71.65 M 202.4368 5 2 8.5 K
KULR Kulr Technology Group Inc 17.20 68.5 M 3.12 22.16 63 1.08 K
COE 51Talk Online Education Group 24.80 60.49 M 0.1624 0.66 1.61 K 39.85 K
TGEN TGEN 3.97 51.92 M 0.0806 2.07 2.82 K 11.2 K
DXR Daxor Corp 9.57 49.33 M 0.24 2.57 14.09 K 134.79 K
IBIO Ibio Inc 425.00 47.5 M 10.00 2.41 27 11.47 K
FSP Franklin Street Properties 5.6004 44.87 M 0.1147 2.09 228.8 K 1.28 M
CCEL Cryo-Cell Intl Inc 5.6467 39.43 M 0.0481 0.86 1.7 K 9.6 K
MI Nft Limited Class A Ordinary Share 41.00 25.63 M 2.30 5.94 2 82
CVM Cel-Sci Corp 201.00 25.5 M 3.00 1.52 48.86 K 9.82 M
CPHI China Pharma Holdings 35.76 24.52 M 0.6644 1.89 4.57 K 163.39 K
CKX Ckx Lands 10.19 21.29 M 0.0592 0.58 762 7.76 K
SRXH Srx Health Solutions Inc 872.8889 16.38 M 28.4444 3.37 55 48.01 K
ACCS Access Newswire Inc 12.86 13.03 M 0.1173 0.92 17.95 K 230.82 K
REED Reed's, Inc. 1116.00 11.98 M 63.00 5.98 634 707.54 K
TOVX Theriva Biologics Inc 142.50 7.64 M 2.50 1.79 433 61.7 K
INUV Inuvo Inc 15.00 6.76 M 0.70 4.9 29.37 K 440.55 K
YCBD Cbdmd Inc 1951.1982 5.59 M 259.2001 15.32 732 1.43 M
DSS Document Security Systems 675.1201 4.62 M 77.8985 13.04 4.56 K 3.08 M
PW Power REIT 6.08 2.48 M 0.04 0.66 7.05 K 42.86 K
TOPS Top Ships Inc 87600.00 2.44 M 1200.00 1.39 3 262.8 K
ITP IT Tech Packaging Inc 12.30 1.96 M 0.30 2.5 2.21 K 27.18 K
MTNB Matinas Biopharma Hl 50.00 1.17 M 0.25 0.5 10.2 K 509.85 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.0992 0.4402 1.94 28.45 K 657.2 K
ECF-P-A Ellsworth Fund Ltd 23.8949 0.1478 0.62 7.16 K 171.02 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.8842 0.0891 0.5 142 2.54 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 61.7905 3.1419 5.36 364 22.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.916 1.07 B 0.125 0.85 84.04 K 1.25 M
HE Lean Hogs 89.17 1.34 1.53 551 49.13 K
ZB U.S. Treasury Bond Futures 147.3438 0.8438 0.58 218.78 K 32.24 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11098.9902 1.11 B 95.9004 0.87 43.75 M 485.58 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 41.9666 780.68 B 0.2536 0.61 19.64 M 824.1 M
AMD Advanced Micro Devices 28.46 736.46 B 0.49 1.75 51.78 M 1.47 B
COST Costco Wholesale 224.794 466.86 B 2.1576 0.97 1.16 M 259.95 M
AMAT Applied Materials 41.4135 264.04 B 0.5868 1.44 10.61 M 439.53 M
PANW Palo Alto Networks Inc 40.5183 256.86 B 0.3367 0.84 7.05 M 285.85 M
TXN Texas Instruments 96.7028 253.58 B 1.6739 1.76 14.48 M 1.4 B
KLAC K L A-Tencor Corp 114.7621 180.45 B 2.2653 2.01 1.19 M 136.27 M
ADI Analog Devices 103.3562 176.17 B 2.8022 2.79 5.73 M 591.93 M
ISRG Intuitive Surg Inc 169.38 159.96 B 2.5733 1.54 4.78 M 809.11 M
MRVL Marvell Technology Inc 24.6087 127.05 B 0.3381 1.39 15.55 M 382.66 M
SBUX Starbucks Corporation 65.5604 120.18 B 0.3433 0.53 9.35 M 612.81 M
CME CME Group Inc 134.728 109.49 B 1.0858 0.81 1.54 M 207.14 M
MRNA Moderna 25.76 101.48 B 1.06 4.29 702.2 K 18.09 M
EQIX Equinix Inc 397.8466 100.25 B 2.8514 0.72 268.4 K 106.78 M
MNST Monster Beverage Cp 28.41 89.57 B 0.295 1.05 7.34 M 208.46 M
CTAS Cintas Corp 50.498 88.29 B 0.5616 1.12 1.99 M 100.31 M
CDNS Cadence Design Systems, Inc. 67.65 87.78 B 0.95 1.42 3.19 M 215.57 M
ROST Ross Stores Inc 92.0647 74.13 B 0.6538 0.72 2.42 M 222.43 M
AEP American Electric Power Company 65.6758 68.9 B 0.3518 0.54 2.29 M 150.54 M
NXPI Nxp Semiconductors 89.2776 62.58 B 0.9808 1.11 3.8 M 339.51 M
MPWR Monolithic Power Sys 149.1546 58.06 B 2.6795 1.83 203.9 K 30.41 M
ADSK Autodesk Inc 176.31 54.7 B 1.03 0.59 1.17 M 206.07 M
EBAY Ebay Inc 34.2944 53.54 B 1.647 5.04 21.21 M 727.26 M
KDP Keurig Dr Pepper Inc 23.1722 49.85 B 0.1264 0.55 5.14 M 119.11 M
EXC Exelon Corp 27.9101 47.21 B 0.1839 0.66 9.82 M 274.06 M
TER Teradyne Inc 46.5232 34.07 B 3.2961 7.63 10.15 M 472.44 M
ODFL Old Dominion Freight Line Inc 51.3064 33.98 B 1.3299 2.66 2.24 M 115.12 M
MCHP Microchip Technology 43.2736 31.68 B 0.2977 0.69 4.52 M 195.79 M
NTRS Northern Trust Corp 79.0285 31.29 B 1.4474 1.87 2.24 M 177.25 M
DXCM Dexcom 29.705 29.62 B 0.1975 0.67 2.83 M 84.05 M
CPRT Copart Inc 16.63 29.6 B 0.17 1.03 4.64 M 77.16 M
OKTA Okta Inc. 101.73 29.49 B 0.68 0.67 2.88 M 293.08 M
CINF Cincinnati Financial 73.4007 28.47 B 0.611 0.84 547.7 K 40.2 M
TW Tradeweb Markets Inc 38.7089 27.59 B 0.6679 1.76 704.2 K 27.26 M
ULTA Ulta Beauty Inc 355.84 27.57 B 4.21 1.2 444.3 K 158.1 M
ON On Semiconductor 23.02 24.65 B 0.42 1.86 8.21 M 188.98 M
DLTR Dollar Tree Inc 110.21 24.61 B 0.91 0.83 1.39 M 152.79 M
EXPD Expeditors Intl 74.0265 23.84 B 0.4782 0.65 1.07 M 79.34 M
TROW T Rowe Price Group 82.6006 23.13 B 1.7008 2.1 1.55 M 127.85 M
PTC Ptc Inc 101.89 21.19 B 1.07 1.06 1.53 M 156.23 M
JBHT J B Hunt Transport 92.3097 20.28 B 0.478 0.52 1.24 M 114.08 M
EVRG Evergy Inc 43.6999 20.18 B 0.4058 0.94 1.76 M 76.93 M
SWKS Skyworks Solutions 75.7244 19.33 B 0.5559 0.74 1.08 M 81.97 M
TSCO Tractor Supply Company 18.8974 18.94 B 0.1616 0.86 7.49 M 141.59 M
LNT Alliant Energy Corp 37.4707 18.85 B 0.3532 0.95 1.25 M 46.78 M
PAAS Pan Amer Silver Corp 11.1921 16.98 B 0.2046 1.86 1.22 M 13.62 M
HAS Hasbro Inc 79.6311 16.63 B 1.9526 2.51 3.57 M 284.46 M
LAMR Lamar Advertis A 58.7404 15.84 B 0.5703 0.98 384.1 K 22.56 M
TSEM Tower Semiconductor 18.07 15.59 B 0.36 2.03 369.4 K 6.68 M
CHTR Charter Communications 360.50 15.34 B 1.87 0.52 817.1 K 294.56 M
ZBRA Zebra Technologies 235.44 15.16 B 2.00 0.86 480.72 K 113.18 M
LSCC Lattice Semicond 13.38 14.94 B 0.24 1.83 2.36 M 31.52 M
LECO Lincoln Elec Hld 78.5577 14.91 B 1.013 1.31 381.8 K 29.99 M
MANH Manhattan Assoc 66.98 14.68 B 5.87 9.61 1.93 M 129.46 M
CHRW C.H. Robinson Ww 77.5254 14.53 B 0.5852 0.76 910.9 K 70.62 M
DOCU Docusign Inc 55.84 14.51 B 0.60 1.09 1.12 M 62.67 M
REG Regency Centers Corp 50.1166 13.99 B 0.7263 1.47 509.8 K 25.55 M
COKE Coca Cola Bot Cons 30.3934 13.84 B 1.0445 3.56 540.11 K 16.42 M
FIVE Five Below Inc 146.05 13.23 B 2.52 1.76 1.07 M 156.16 M
LULU Lululemon Athletica 178.27 12.83 B 1.49 0.84 2.47 M 441.19 M
TXRH Texas Roadhouse Inc 56.1582 12.07 B 0.4479 0.8 800.34 K 44.95 M
AKAM Akamai Technologies 78.14 11.94 B 0.48 0.62 808.9 K 63.21 M
VIRT Virtu Financial Cm A 19.0562 11.67 B 0.1442 0.76 751.51 K 14.32 M
GLPI Gaming & Leisure 26.2117 11.64 B 0.1777 0.68 1.86 M 48.82 M
AGNC Agnc Investment Corp 7.5081 11.18 B 0.0493 0.66 5.32 M 39.96 M
UHAL A M E R C O 37.4349 11.01 B 0.4507 1.22 420 K 15.72 M
DPZ Domino's Pizza Inc Common Stock 260.6097 11 B 12.1561 4.89 3.79 M 988.54 M
TTEK Tetra Tech Inc 12.3785 10.32 B 0.2044 1.68 1.53 M 18.94 M
UMBF Ump Financial Corp 60.1115 10.16 B 0.566 0.95 258.4 K 15.53 M
HSIC Henry Schein Inc 64.18 9.51 B 0.92 1.45 1.02 M 65.37 M
MORN Morningstar Inc 136.4631 9.06 B 2.5187 1.88 85.8 K 11.71 M
LFUS Littelfuse Inc 190.6718 9.04 B 2.4435 1.3 138.95 K 26.49 M
SAIA Saia Inc 70.39 8.86 B 2.06 3.01 222.03 K 15.63 M
KNSL Kinsale Capital Group Inc 71.0766 8.64 B 1.5376 2.21 58.6 K 4.17 M
COLB Columbia Banking Sys 21.8705 8.62 B 0.119 0.55 266 K 5.82 M
HQY Healthequity 70.58 8.57 B 1.56 2.26 677.1 K 47.79 M
WYNN Wynn Resorts Ltd 135.2787 8.56 B 1.4052 1.05 1.36 M 184.2 M
AMKR Amkor Technology 8.8338 8.13 B 0.437 5.2 2.1 M 18.54 M
DSGX Descartes Sys Group 37.98 8.04 B 0.56 1.5 139.9 K 5.31 M
TWST Twist Bioscience Corp 33.20 8.01 B 0.34 1.03 119.59 K 3.97 M
RMBS Rambus Inc 11.56 7.98 B 0.18 1.58 944.16 K 10.91 M
AEIS Advanced Energy 57.6717 7.98 B 1.6374 2.92 388.8 K 22.42 M
FCFS First Cash Fin Svcs 84.8884 7.96 B 2.3338 2.83 506.62 K 43.01 M
ETSY Etsy Inc 66.08 7.75 B 0.86 1.32 1.39 M 91.83 M
ALKS Alkermes Plc 34.75 7.71 B 0.52 1.52 781.5 K 27.16 M
POOL Pool Corp 165.3184 7.56 B 0.8754 0.53 227.1 K 37.54 M
CYTK Cytokinetics 9.31 7.48 B 0.35 3.91 906.66 K 8.44 M
SLAB Silicon Labs Inc 110.04 7.39 B 16.44 17.56 1.64 M 180.42 M
VCTR Victory Capital Holdings Inc Cl A 13.4182 7.38 B 0.6709 5.26 101.7 K 1.36 M
URBN Urban Outfitters Inc 29.82 7.26 B 0.51 1.74 2.65 M 79.15 M
TTMI TTM Technologies 13.74 7.01 B 0.14 1.03 745.75 K 10.25 M
AXSM Axsome Thera 16.04 6.96 B 0.10 0.63 1.19 M 19.16 M
CROX Crocs Inc 27.67 6.94 B 1.10 4.14 1.2 M 33.28 M
ORKA Oruka Therapeutics Inc 36.7225 6.81 B 0.3227 0.89 3.98 K 146.27 K
PPC Pilgrim's Pride 22.6271 6.79 B 0.4998 2.26 909.27 K 20.57 M
VICR Vicor Cp 37.89 6.78 B 5.85 18.26 1.22 M 46.18 M
CHDN Churchill Downs IN 44.9723 6.71 B 1.298 2.97 1.48 M 66.62 M
FTDR Frontdoor Inc 34.28 6.69 B 0.66 1.96 874.14 K 29.97 M
KTOS Kratos Defns 15.34 6.61 B 0.08 0.52 712.15 K 10.92 M
QLYS Qualys Inc 85.77 6.59 B 0.64 0.75 219.28 K 18.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 236.2256 568.62 B 1.7334 0.74 3.26 M 768.97 M
PG Procter & Gamble Company 92.1552 383.36 B 0.4711 0.51 10.09 M 930.29 M
NVS Novartis Ag ADR 59.8729 307 B 1.4772 2.53 4.64 M 277.7 M
SAP SAP Ag ADR 113.5386 269.45 B 12.5607 12.44 4.69 M 532.96 M
BML-PL Bank of America Corporation 14.7441 241.13 B 0.0744 0.51 16.27 K 239.87 K
BML-PJ Bank of America Corporation 14.9489 229.21 B 0.1026 0.69 34.78 K 519.91 K
ANET Arista Networks Inc 20.3269 215.79 B 0.2606 1.3 12.55 M 255.03 M
DELL Dell Technologies Inc 30.637 208.88 B 0.5781 1.92 1.55 M 47.48 M
DIS Walt Disney Company 130.3981 201.59 B 1.6795 1.3 11.45 M 1.49 B
MCD McDonald's Corporation 168.0871 195.68 B 2.0158 1.21 3.07 M 516.04 M
ABT Abbott Laboratories 67.7281 190.39 B 0.5736 0.85 6.24 M 422.52 M
BLK Blackrock Inc 403.8516 182.05 B 5.1641 1.3 1.01 M 407.3 M
WELL Welltower Inc 59.1853 179.74 B 0.5963 1.02 1.59 M 93.92 M
DHR Danaher Corp 111.0486 161.86 B 1.3055 1.19 2.94 M 326.56 M
BX Blackstone Inc 30.9449 148.61 B 0.155 0.5 5.52 M 170.86 M
CB Chubb Ltd 124.6544 139.47 B 1.7295 1.41 1.88 M 234.68 M
MDT Medtronic Inc 70.3694 130.22 B 0.4438 0.63 4.39 M 308.87 M
HDB Hdfc Bank Ltd ADR 24.384 129.32 B 0.3847 1.6 3.11 M 75.8 M
PLD Prologis Inc 62.0876 123.44 B 0.9151 1.5 2.2 M 136.46 M
SO Southern Company 39.8031 107.51 B 0.2972 0.75 3.07 M 122.18 M
HCA Hca Holdings Inc 116.6549 103.4 B 3.4477 3.05 3.48 M 406.4 M
DUK Duke Energy Corp 67.8175 99.63 B 0.5066 0.75 1.94 M 131.73 M
AEM Agnico-Eagle Mines Ltd 34.8551 96.85 B 0.4035 1.17 1.62 M 56.58 M
UPS United Parcel Service 86.5865 92.21 B 0.6281 0.73 3.57 M 309.17 M
MCO Moody's Corp 183.1611 87.19 B 5.3996 3.04 1.61 M 294.4 M
SPG Simon Property Group 121.1175 86.71 B 1.047 0.87 828.7 K 100.37 M
FCX Freeport-Mcmoran Inc 12.5052 85.33 B 0.1105 0.89 31.51 M 394.07 M
MSI Motorola Solutions 134.1367 85.07 B 0.8396 0.63 1.11 M 148.44 M
NGG National Grid Transco Plc ADR 34.942 83.6 B 0.2873 0.83 382.6 K 13.37 M
HWM Howmet Aerospace Inc 15.9049 81.84 B 0.3166 2.03 7.02 M 111.63 M
TRV The Travelers Companies Inc 120.0232 80.98 B 1.009 0.85 1.16 M 139.37 M
CP Canadian Pacific Railway 42.3156 80.15 B 0.9748 2.36 5.12 M 216.66 M
USB-PH U.S. Bancorp 16.5993 77.52 B 0.1959 1.19 3 M 49.88 M
AJG Arthur J. Gallagher & Company 75.1851 72.21 B 0.4398 0.59 872.3 K 65.58 M
FDX Fedex Corp 174.2429 72.17 B 2.4041 1.4 1.51 M 263.41 M
TGT Target Corporation 68.428 71.97 B 0.5944 0.88 2.66 M 182.02 M
NSC Norfolk Southern Corp 178.5634 71.86 B 4.3453 2.49 2.75 M 490.89 M
GS-PA The Goldman Sachs Group Inc 13.4691 70.76 B 0.1236 0.93 38.62 K 520.24 K
APD Air Products and Chemicals 168.7045 67.88 B 2.3264 1.4 1.74 M 293.77 M
DLR Digital Realty Trust 93.8828 67.07 B 1.543 1.67 1.25 M 117.53 M
URI United Rentals 135.4838 65.36 B 1.4625 1.09 1.3 M 176.22 M
CRH CRH Plc ADR 28.5803 63.07 B 0.1947 0.69 287.2 K 8.21 M
PSA Public Storage 163.4285 63.05 B 1.6626 1.03 640.19 K 104.62 M
CAH Cardinal Health 38.4371 62.92 B 0.4126 1.09 3.26 M 125.12 M
D Dominion Resources 56.1447 60.34 B 0.6182 1.11 2.84 M 159.25 M
TEL TE Connectivity Ltd 86.5851 59.52 B 5.4392 6.7 3.19 M 276.56 M
TFC Truist Financial Corp 36.0377 59.18 B 0.2169 0.61 5.49 M 197.94 M
BDX Becton Dickinson and Company 159.8162 57.71 B 3.0658 1.96 2.31 M 368.56 M
NKE Nike Inc 84.7747 57.32 B 0.9208 1.1 8.06 M 683.54 M
O Realty Income Corp 47.9528 56.31 B 0.5897 1.25 1.47 M 70.38 M
HUM Humana Inc 234.5339 52.08 B 1.3515 0.58 1.88 M 441.68 M
BE Bloom Energy Corp Cl A 12.93 51.2 B 0.07 0.54 433.07 K 5.6 M
VMRK Vivmark Residential 57.3031 50.69 B 0.3872 0.68 1.23 M 70.53 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.00 49.72 B 0.09 0.6 6.03 M 90.42 M
F Ford Motor Company 6.8455 49.68 B 0.0501 0.74 39.8 M 272.43 M
AU Anglogold Ashanti Ltd ADR 10.7306 47.03 B 0.1033 0.97 2.84 M 30.51 M
VTR Ventas Inc 45.267 46.93 B 0.8594 1.94 2.7 M 122.28 M
KEYS Keysight Technologies Inc Comm 92.79 46.33 B 0.52 0.56 1.48 M 137.58 M
CMG Chipotle Mexican Grill 14.195 43.55 B 0.1458 1.04 59.23 M 840.77 M
VST Vistra Energy Corp 22.8253 42.31 B 0.1459 0.64 2.74 M 62.43 M
DHI D.R. Horton 43.3262 41.33 B 0.2506 0.58 5.19 M 224.88 M
MET-PA MetLife Inc Preferred Stock Series A 15.325 40.79 B 0.2686 1.78 31.11 K 476.73 K
KR Kroger Company 18.4144 39.98 B 0.2521 1.39 5.3 M 97.67 M
CBRE CBRE Group Inc 51.75 39.05 B 0.26 0.5 1.19 M 61.54 M
STM Stmicroelectronics N.V. ADR 17.5099 37.3 B 0.4046 2.37 4.59 M 80.31 M
MLM Martin Marietta Materials 203.7916 36.85 B 1.828 0.91 496.94 K 101.27 M
VMC Vulcan Materials Company 116.1926 36.29 B 1.3894 1.21 653.31 K 75.91 M
ALC Alcon Inc 55.499 36.23 B 0.7837 1.43 4.64 M 257.79 M
PEG Public Service Enterprise Group Inc 46.3795 36.2 B 0.4583 1 1.92 M 89.24 M
FIX Comfort Systems USA 55.343 35.81 B 0.3648 0.66 205.22 K 11.36 M
HEI-A HEICO Corporation 88.4668 34.98 B 0.7922 0.9 446.38 K 39.49 M
EXR Extra Space Storage Inc 78.2631 34.73 B 1.3222 1.72 497.2 K 38.91 M
TWLO Twilio 129.99 31.26 B 0.72 0.56 2.19 M 284.99 M
AEE Ameren Corp 59.036 31.24 B 0.6888 1.18 1.93 M 114.18 M
AWK American Water Works 92.6216 29.92 B 0.9101 0.99 836.48 K 77.48 M
WSM Williams-Sonoma 24.9373 29.92 B 0.5504 2.26 3.8 M 94.79 M
LH Laboratory Corp of America Holdings 126.0302 29.77 B 2.1856 1.76 790.99 K 99.69 M
DG Dollar General Corp 114.9803 29.51 B 1.6512 1.46 1.38 M 158.99 M
ATO Atmos Energy Corp 84.4981 29.27 B 0.439 0.52 878.6 K 74.24 M
PCG Pacific Gas & Electric Company 22.6023 28.57 B 1.3799 6.5 16.77 M 378.97 M
DGX Quest Diagnostics Inc 82.3827 28.21 B 1.4605 1.8 2.24 M 184.47 M
DTE Dte Energy Company 83.575 28.11 B 0.6065 0.73 1.62 M 135.35 M
WRB W.R. Berkley Corp 23.0987 27.95 B 0.7602 3.4 2.09 M 48.17 M
VICI Vici Properties Inc 15.4435 27.3 B 0.2404 1.58 5.07 M 78.22 M
EME Emcor Group 78.6527 26.64 B 0.8289 1.07 845.6 K 66.51 M
ES Eversource Energy 55.2558 26.31 B 0.3587 0.65 1.43 M 79.11 M
TPR Tapestry Inc 26.3063 26.1 B 0.5757 2.24 6.85 M 180.33 M
DRI Darden Restaurants 97.4285 25.61 B 0.7683 0.79 828.5 K 80.72 M
PHM Pultegroup 29.6121 25.24 B 0.4741 1.63 3.51 M 103.8 M
STE Steris Corp 119.5236 24.6 B 1.7702 1.5 372.5 K 44.52 M
STZ Constellation Brands Inc 185.7074 24.02 B 2.3507 1.28 1.67 M 309.56 M
EIX Edison International 47.2213 22.84 B 0.4266 0.91 1.42 M 66.92 M
SOJC Southern Company Series 2017B 5.25% Junior 17.147 21.79 B 0.0893 0.52 63.77 K 1.09 M
BR Broadridge Financial Solutions Llc 103.7715 21.54 B 1.6682 1.63 1.27 M 131.32 M
NI NiSource Inc 21.7131 21.18 B 0.1657 0.77 2.25 M 48.82 M
BBY Best Buy Company 56.6649 20.9 B 0.8118 1.45 2.13 M 120.49 M
XPO Xpo Logistics Inc 23.8403 20.62 B 0.6636 2.86 1.11 M 26.57 M
ZBH Zimmer Biomet Holdings 114.1315 19.98 B 1.5498 1.38 1.27 M 144.6 M
ESS Essex Property Trust 218.5358 18.78 B 1.3803 0.64 403.6 K 88.2 M
RBA Ritchie Bros. Auctioneers Inc 30.6058 17.42 B 0.2457 0.81 185.5 K 5.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRDL Cardiol Therapeutics Inc 6.02 0.46 8.27 165.6 K 996.91 K
FURY Fury Gold Mines Ltd 3.1852 0.1926 6.44 135.07 K 430.22 K
ORIO ORIO 14.82 0.87 6.24 3.2 K 47.42 K
DXT Dexterra Group Inc 8.5266 0.4599 5.7 159.68 K 1.36 M
TFII Tfi International Inc 40.4667 1.9367 5.03 466.41 K 18.87 M
XAU Goldmoney Inc 12.4571 0.5482 4.6 9.6 K 119.59 K
SPPP Sprott Physical Platinum Palladium CAD 14.92 0.62 4.34 200 2.98 K
SEA Seabridge Gold Inc 11.9093 0.4755 4.16 82.08 K 977.56 K
WDO Wesdome Gold Mines Ltd 4.28 0.16 3.88 635.21 K 2.72 M
DPM Dundee Precious Metals Inc 3.6467 0.1315 3.74 229.97 K 838.63 K
TRZ Transat At Inc 5.41 0.19 3.64 48.02 K 259.82 K
NOA North American Construction Group Ltd 16.1924 0.5652 3.62 89.8 K 1.45 M
KBL Kbro Linen Inc 31.1161 1.0525 3.5 101 K 3.14 M
OR Osisko Gold Royalties Ltd 13.5111 0.4543 3.48 529.79 K 7.16 M
EDV Endeavour Mining Corp 15.9105 0.5333 3.47 138.7 K 2.21 M
IMG Iamgold Corp 4.11 0.13 3.27 1.49 M 6.12 M
AVNT Avant Brands Inc 20.10 0.60 3.08 21.21 K 426.38 K
SIS Savaria Corp 10.8091 0.3219 3.07 232.8 K 2.52 M
K Kinross Gold Corp 3.9424 0.117 3.06 2.62 M 10.31 M
CG Centerra Gold Inc 3.2374 0.0951 3.03 279 K 903.23 K
FCR-UN First Capital Real Estate Investment Trust 15.4972 0.4292 2.85 757.13 K 11.73 M
BBD-B Bombardier Inc Series B 73.00 2.00 2.82 242.43 K 17.7 M
DII-B Dorel Industries Inc 4.8572 0.1313 2.78 47.5 K 230.7 K
PPTA Perpetua Resources Corp 7.40 0.20 2.78 22.88 K 169.31 K
OLY Olympia Financial Group Inc 34.0766 0.9121 2.75 1.6 K 54.52 K
CP Canadian Pacific Kansas City Ltd 57.0424 1.4988 2.7 2.79 M 159.01 M
WEED Canopy Growth Corp 652.10 16.50 2.6 270.53 K 176.41 M
WPRT Westport Fuel Systems Inc 24.40 0.60 2.52 2.23 K 54.29 K
AETR Aetherion Technologies Inc. 24.40 0.60 2.52 2.23 K 54.29 K
CRON Cronos Group Inc 22.42 0.52 2.37 1.33 M 29.87 M
SNDY Sunday Lake Gold Corp. 8.80 0.20 2.33 158.19 K 1.39 M
MEQ Mainstreet Eq J 51.6276 1.1573 2.29 1 K 51.63 K
LGO Largo Resources Ltd 18.10 0.40 2.26 121.92 K 2.21 M
PAAS Pan American Silver Corp 15.0332 0.328 2.23 437.94 K 6.58 M
WN-PE George Weston 4.75 Ser V Prf 15.5402 0.3379 2.22 3.3 K 51.27 K
QBR-A Quebecor Inc 26.4235 0.563 2.18 3.4 K 89.84 K
CCL-A CCL Industries Inc 52.4424 1.1078 2.16 100 5.24 K
WJX Wajax Corp 10.7802 0.226 2.14 95.95 K 1.03 M
ALS Altius Minerals Corp 12.0354 0.2509 2.13 35.25 K 424.22 K
SSRM Ssr Mining Inc 15.2276 0.316 2.12 257.1 K 3.92 M
BBD-A Bombardier Inc 73.00 1.50 2.1 83.51 K 6.1 M
CJR-B Corus Entertainment Inc 5.986 0.1158 1.97 720.5 K 4.31 M
CORS Corus Entertainment Holdings Inc. 2992.9756 57.8538 1.97 1.44 K 4.31 M
DSG Descartes Sys 51.24 0.99 1.97 114.48 K 5.87 M
EXE Extendicare Inc 5.221 0.0979 1.91 396.8 K 2.07 M
TRP-PD TC Energy Corp Pref Series 7 11.102 0.2081 1.91 13.69 K 151.94 K
GSY Goeasy Ltd 36.0298 0.6424 1.82 53.12 K 1.91 M
EVT Economic Investment 6.3277 0.1123 1.81 7 K 44.29 K
AGI Alamos Gold Inc Cls A 5.9158 0.1038 1.79 1.03 M 6.08 M
Y Yellow Pages Ltd 4.853 0.0822 1.72 2.8 K 13.59 K
IGM Igm Financial Inc 24.5764 0.4062 1.68 350.34 K 8.61 M
FTU-PB US Financial 15 Split Corp Pref B 3.9097 0.0633 1.65 2.15 K 8.41 K
ALYA Alithya Group 4.39 0.07 1.62 22.6 K 99.21 K
WPK Winpak Ltd 36.4298 0.5781 1.61 268.46 K 9.78 M
BPF-UN Boston Pizza Royalties Income Fund 10.2411 0.1561 1.55 66.94 K 685.53 K
CMG Computer Modelling Group Ltd 4.7107 0.0718 1.55 158.1 K 744.76 K
RAY Stingray Group Inc. 4.8467 0.0733 1.54 64.6 K 313.1 K
AG First Majestic Silver Corp 7.9925 0.1184 1.5 545.05 K 4.36 M
AEM Agnico Eagle Mines Ltd 46.9017 0.6857 1.48 842.2 K 39.5 M
IFC-PG Intact Financial Corp 13.4378 0.1948 1.47 9.49 K 127.55 K
FVI Fortuna Mines Inc 4.19 0.06 1.45 267.2 K 1.12 M
TCL-A Transcontinental Inc 10.5833 0.1505 1.44 283.01 K 3 M
ALA-PG Altagas Ltd Pref G 10.7233 0.1459 1.38 100 1.07 K
EFN Element Fleet Management Corp 7.2437 0.096 1.34 3.07 M 22.23 M
RBA Rb Global Inc 41.2002 0.5421 1.33 98.69 K 4.07 M
OGC Oceanagold Corp 11.1631 0.1449 1.32 268.03 K 2.99 M
SPPP-U Sprott Physical Platinum & Palladium Tr 10.93 0.14 1.3 100 1.09 K
MAL Magellan Aero 15.6856 0.1991 1.29 14.96 K 234.69 K
QBR-B Quebecor Inc 26.2418 0.3324 1.28 580.1 K 15.22 M
BDT Bird Construction Inc 5.7606 0.0727 1.28 18.5 K 106.57 K
PWF-PK Power Finl 4.95 Sr K Prf 14.9757 0.18 1.22 1.09 K 16.4 K
PPL-PC Pembina Pipeline Corp Pref C 10.8621 0.1304 1.22 4.01 K 43.61 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.1836 0.1548 1.19 26.31 K 346.86 K
LUG Lundin Gold Inc 4.391 0.0511 1.18 16.2 K 71.13 K
FFH Fairfax Financial Holdings Ltd 556.557 6.4327 1.17 35.55 K 19.78 M
STC Sangoma Technologies Corp 12.18 0.14 1.16 21.51 K 262.04 K
PZA Pizza Pizza Royalty Corp 6.4761 0.0741 1.16 87.8 K 568.6 K
BPO-PG Brookfield Office Properties Inc 11.6062 0.1315 1.15 13.71 K 159.13 K
AOV Amotiv Limited 7.27 0.08 1.11 109.54 K 796.38 K
GUD Knight Therapeutics Inc 7.27 0.08 1.11 109.5 K 796.06 K
ATZ Aritzia Inc 19.17 0.21 1.11 210.4 K 4.03 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.1151 0.1203 1.09 4 K 44.46 K
TXG Torex Gold Resources Inc 12.8945 0.1394 1.09 220.74 K 2.85 M
PSK Prairiesky Royalty Ltd 7.8909 0.085 1.09 649.9 K 5.13 M
ATS Ats Corp 21.37 0.23 1.09 111.4 K 2.38 M
BDGI Badger Infrastructure Solutions Ltd 39.0212 0.4141 1.07 142.3 K 5.55 M
TCL-B Transcontinental Inc 10.5802 0.1113 1.06 200 2.12 K
SYZ Sylogist Ltd 9.5961 0.1001 1.05 3.8 K 36.49 K
DR Medical Facilities Corp 12.0953 0.1254 1.05 91.97 K 1.11 M
ET Evertz Technologies Ltd 6.4815 0.0655 1.02 10.8 K 70 K
DRT Dirtt Environmental Solutions Ltd 8.0931 0.079 0.99 190.39 K 1.54 M
SIA Sienna Senior Living Inc 11.6394 0.1135 0.98 75.17 K 874.96 K
ENB-PB Enbridge Cumulative Red B Prf 9.6494 0.0935 0.98 19.85 K 191.55 K
PSLV Sprott Physical Silver Trust CAD 7.25 0.07 0.97 1.8 K 13.05 K
TA-PF Transalta C Cum Redeem Rate Prf 9.7442 0.0926 0.96 2.31 K 22.52 K
FTS-PG Fortis Inc Pref G 12.1597 0.114 0.95 1.08 K 13.1 K
PIF Polaris Infrastructure Inc 7.7149 0.072 0.94 43.5 K 335.6 K
PWF-PS Power Financial Corp Pref S 14.6921 0.1339 0.92 334 4.91 K
TCS Tecsys Inc J 13.3594 0.1216 0.92 38.9 K 519.68 K
ACB Aurora Cannabis Inc 1473.60 13.20 0.9 52.08 K 76.74 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.7324 16.83 B 0.0486 1.32 7.1 K 26.5 K
CNNRF CannaRoyalty Corp 9.24 90.14 M 0.22 2.44 834.1 K 7.71 M
CBDL CBD Life Sciences Inc 3.90 1.22 M 0.42 12.07 1.37 K 5.36 K
SEII Sharing Economy International Inc 13.50 645.17 K 3.50 35 111 1.5 K
DNAX DNA Brands Inc 3.20 339.48 K 0.20 6.67 209 668.8
ERFB ERF Wireless Inc 135.00 84.13 K 3.00 2.27 917.68 K 123.89 M
BNVIF Binovi Technologies Corp 9.45 13.31 K 0.40 4.42 12.61 K 119.19 K
AFIIQ Armstrong Flooring Inc 14.66 2.18 K 0.15 1.03 91.2 K 1.34 M
CYRNQ CYRNQ 41.40 799 2.00 5.08 4.74 K 196.11 K
IPIC iPic Entertainment Inc 4.18 714 0.0804 1.96 2.23 K 9.34 K
YVRLF Liquid Media Group Ltd. 14.518 482 0.518 3.7 15.66 K 227.38 K
AGGG Antilia Group Corp 4.00 429 0.925 30.08 43.4 K 173.6 K
TLSS Transportation and Logistics Systems Inc 8.20 117 0.19 2.37 300 2.46 K
IONKF Ionic Brands Corp 3.60 0.2382 7.09 93.49 K 336.57 K
SHWZ Medicine Man Technologies Inc 3.18 0.19 6.35 395.11 K 1.26 M
EWLL eWellness Healthcare Corporation 5.75 0.295 5.41 3.29 K 18.92 K
HYREQ HyreCar Inc. 5.60 0.26 4.87 444.96 K 2.49 M
SNNVF Sunniva Inc 3.7195 0.0495 1.35 54.57 K 202.98 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 16.50 61.41 M 0.75 4.76 133 2.19 K
ENA Enablence Technologies Inc 3.60 1.20 50 225 810
LFST Lifeist Wellness Inc 14.60 4.60 46 948.84 K 13.85 M
REVX Rev Exploration Corp. 4.00 1.00 33.33 3.04 K 12.16 K
WWT Water Ways Technologies Inc 48.00 7.00 17.07 225 10.8 K
LXM Lux Metals Corp. 5.40 0.60 12.5 17.77 K 95.93 K
CNVI Conavi Medical Corp. 3.71 0.33 9.76 198.63 K 736.92 K
NTH Nord Precious Metals Mining Inc. 3.1524 0.2627 9.09 3.39 K 10.69 K
LTV Leonovus Inc 3.60 0.30 9.09 11.54 K 41.55 K
LKY Lucky Minerals Inc 6.7669 0.3759 5.88 2.38 K 16.11 K
CGNT Copper Giant Resources Corp. 5.25 0.25 5 600 3.15 K
MTA Metalla Royalty & Streaming Ltd 4.1351 0.1575 3.96 356.03 K 1.47 M
CAMB Cambria Gold Mines Inc. 38.50 1.00 2.67 56.08 K 2.16 M
CSOC-B Canso Select Opportunities Corporation 3.20 0.07 2.24 5.99 K 19.17 K
HITI High Tide Inc 6.60 0.075 1.15 7.23 K 47.72 K
SCAN Liberty Defense Holdings Ltd 2650.5054 27.8999 1.06 102 270.35 K
CD Cantex Mine Development Corp 3.52 0.02 0.57 101.9 K 358.69 K
© 2026 - CastFwd Corp.