Gainer Volumes for 22 April 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 22 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5006 | 59.67 B | 0.2063 | 0.85 | 292.3 K |
| LNG | Cheniere Energy | 63.5711 | 54.75 B | 1.4526 | 2.34 | 1.86 M |
| CQP | Cheniere Energy Partners LP | 26.7268 | 31.41 B | 0.3551 | 1.35 | 183.04 K |
| GSAT | Globalstar | 6.45 | 10.31 B | 0.15 | 2.38 | 201.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5658 | 4.58 B | 0.0466 | 0.55 | 3.41 K |
| NOG | Northern Oil and Gas | 22.0988 | 2.04 B | 0.9714 | 4.6 | 479.22 K |
| USAS | Americas Silver Corp | 4.20 | 1.51 B | 4.0925 | 3806.98 | 34.44 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 720.31 M | 1.031 | 10.58 | 7.26 K |
| ELMD | Electromed Inc | 5.70 | 379.39 M | 0.04 | 0.71 | 4.3 K |
| CMCL | Caledonia Mining Cp | 4.6361 | 366.95 M | 0.0927 | 2.04 | 12.18 K |
| CIX | Compx International Inc | 10.2826 | 321.88 M | 0.1412 | 1.39 | 2.71 K |
| LODE | Comstock Mining Inc | 11.50 | 321.11 M | 0.25 | 2.22 | 6.06 K |
| BKTI | Bk Technologies Inc | 18.1489 | 313.43 M | 1.1552 | 6.8 | 3.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0905 | 307.14 M | 0.1249 | 1.25 | 66.9 K |
| REI | Ring Energy Inc | 5.45 | 284.32 M | 0.19 | 3.61 | 598.3 K |
| SENS | Senseonics Holdings | 43.00 | 279.29 M | 4.00 | 10.26 | 94.95 K |
| FRD | Friedman Industries Inc | 7.2276 | 242.22 M | 0.1206 | 1.7 | 6.2 K |
| GTE | Gran Tierra Energy Inc | 24.80 | 222.06 M | 0.90 | 3.77 | 250.2 K |
| ACU | Acme United Corp | 18.6911 | 182.94 M | 1.4988 | 8.72 | 33.2 K |
| NINE | Nine Energy Service, Inc. | 21.99 | 159.31 M | 1.15 | 5.52 | 125.26 K |
| EPM | Evolution Petroleum Corp | 4.2669 | 131.46 M | 0.091 | 2.18 | 226.7 K |
| COE | 51Talk Online Education Group | 24.64 | 100.32 M | 1.19 | 5.07 | 12.58 K |
| IBIO | Ibio Inc | 420.00 | 75.01 M | 5.00 | 1.2 | 130 |
| DIT | Amcon Distributing Company | 81.5254 | 68.81 M | 4.1323 | 5.34 | 800 |
| WWR | Westwater Resources | 9.50 | 61.42 M | 0.51 | 5.67 | 30.08 K |
| APT | Alpha Pro Tech | 3.62 | 51.9 M | 0.03 | 0.84 | 18.62 K |
| MYO | Myomo Inc | 36.60 | 44.82 M | 0.30 | 0.83 | 697 |
| AREN | The Arena Group Holdings Inc | 12.76 | 42.37 M | 0.66 | 5.45 | 114 |
| CCEL | Cryo-Cell Intl Inc | 5.5986 | 28.51 M | 0.0642 | 1.16 | 1 K |
| CVM | Cel-Sci Corp | 184.50 | 23.59 M | 6.00 | 3.36 | 28.56 K |
| MYND | Mynd.Ai Inc ADR | 46.1484 | 17.62 M | 0.7471 | 1.65 | 8.34 K |
| MXC | Mexco Energy Corp | 4.9221 | 17.1 M | 0.1822 | 3.84 | 21.6 K |
| REED | Reed's, Inc. | 1026.00 | 13.52 M | 6.00 | 0.59 | 204 |
| CVR | Chicago Rivet & Machine Company | 24.2653 | 9.61 M | 0.286 | 1.19 | 300 |
| YCBD | Cbdmd Inc | 1691.9982 | 8.5 M | 43.20 | 2.62 | 292 |
| AMBO | Ambow Education Holding Ltd ADR | 54.60 | 7.39 M | 1.454 | 2.74 | 24 |
| CANF | Can-Fite Biopharma Ltd ADR | 1499.9988 | 7.01 M | 15.00 | 1.01 | 50 |
| TOPS | Top Ships Inc | 86400.00 | 3.95 M | 1200.00 | 1.41 | 3 |
| ITP | IT Tech Packaging Inc | 12.30 | 3.07 M | 0.10 | 0.82 | 92 |
| MI | Nft Limited Class A Ordinary Share | 38.95 | 2.22 M | 0.25 | 0.65 | 96 |
| ENSV | Enservco Corpporation | 6.6375 | 29.09 K | 0.3375 | 5.36 | 27.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.7356 | 0.6507 | 2.95 | 2.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.7093 | 0.2859 | 1.64 | 785 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2022 | 0.2129 | 1.25 | 2.56 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3455 | 0.1297 | 0.58 | 3.01 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6771 | 4.91 T | 0.0538 | 1.16 | 279.94 M |
| GOOGL | Alphabet Inc Class A | 62.1741 | 4.38 T | 0.6094 | 0.99 | 19.08 M |
| GOOG | Alphabet Inc Class C | 61.9335 | 4.35 T | 0.6184 | 1.01 | 16.15 M |
| AMZN | Amazon.com Inc | 94.3655 | 2.66 T | 1.281 | 1.38 | 67.48 M |
| META | Meta Platforms Inc | 180.0272 | 1.6 T | 3.1353 | 1.77 | 13.39 M |
| AMD | Advanced Micro Devices | 28.18 | 891.48 B | 0.50 | 1.81 | 36.48 M |
| INTC | Intel Corp | 50.9445 | 565.63 B | 0.2858 | 0.56 | 12.33 M |
| NFLX | Netflix Inc | 37.734 | 317.79 B | 1.699 | 4.71 | 119.81 M |
| PANW | Palo Alto Networks Inc | 39.88 | 275.72 B | 0.6367 | 1.62 | 3.97 M |
| QCOM | Qualcomm Inc | 69.5635 | 201.43 B | 1.7652 | 2.6 | 33.29 M |
| VZ | Verizon Communications Inc | 39.2881 | 176.38 B | 0.2221 | 0.57 | 11.95 M |
| SHOP | Shopify Inc | 22.429 | 159.83 B | 0.357 | 1.62 | 13.16 M |
| PDD | Pinduoduo Inc ADR | 24.00 | 122.24 B | 0.45 | 1.91 | 5.32 M |
| FTNT | Fortinet Inc | 18.314 | 119.96 B | 0.098 | 0.54 | 6.22 M |
| CDNS | Cadence Design Systems, Inc. | 64.21 | 106.45 B | 0.84 | 1.33 | 2.31 M |
| MAR | Marriot International | 128.8245 | 98.22 B | 1.3749 | 1.08 | 1.18 M |
| ADBE | Adobe Systems Inc | 272.21 | 88.5 B | 1.64 | 0.61 | 1.36 M |
| NTES | Netease Inc ADR | 46.2697 | 85.8 B | 0.3505 | 0.76 | 1.58 M |
| SNPS | Synopsys Inc | 116.99 | 84.9 B | 1.01 | 0.87 | 491.85 K |
| INTU | Intuit Inc | 250.6315 | 74.78 B | 3.66 | 1.48 | 1.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8339 | 56.75 B | 0.8208 | 3.91 | 4.09 M |
| FANG | Diamondback Energy | 85.8438 | 51.2 B | 3.0261 | 3.65 | 2.35 M |
| AXON | Axon Enterprise Inc | 60.74 | 46.91 B | 0.92 | 1.54 | 310.6 K |
| TTWO | Take-Two Interactive Software | 91.92 | 45.69 B | 1.18 | 1.3 | 1.56 M |
| IDXX | Idexx Laboratories | 221.59 | 44.06 B | 3.10 | 1.42 | 321.16 K |
| ADSK | Autodesk Inc | 172.15 | 44.04 B | 2.95 | 1.74 | 1.25 M |
| KDP | Keurig Dr Pepper Inc | 22.6245 | 41.8 B | 0.2023 | 0.9 | 1.71 M |
| ALNY | Alnylam Pharmaceuticals | 83.16 | 41.76 B | 1.09 | 1.33 | 712.8 K |
| KMB | Kimberly-Clark Corp | 101.7221 | 36.49 B | 5.2325 | 5.42 | 6.57 M |
| WDAY | Workday Inc | 189.37 | 34.17 B | 1.54 | 0.82 | 1.05 M |
| MSTR | Strategy | 14.734 | 33.34 B | 0.086 | 0.59 | 979.13 K |
| MRNA | Moderna Inc | 23.63 | 30.38 B | 1.12 | 4.98 | 494.15 K |
| BIIB | Biogen Inc | 228.81 | 29.37 B | 2.42 | 1.07 | 1.8 M |
| MDB | Mongodb Inc Cl A | 130.41 | 29.19 B | 5.03 | 4.01 | 1.38 M |
| DXCM | Dexcom | 29.1525 | 28.18 B | 0.58 | 2.03 | 2.89 M |
| FISV | Fiserv Inc | 85.73 | 27.54 B | 0.67 | 0.79 | 3.86 M |
| JBHT | J B Hunt Transport | 92.4221 | 26.65 B | 1.3214 | 1.45 | 1.51 M |
| OKTA | Okta Inc. | 95.51 | 25.87 B | 3.57 | 3.88 | 1.73 M |
| INSM | Insmed Inc | 30.53 | 25.63 B | 0.69 | 2.31 | 605.93 K |
| TROW | T Rowe Price Group | 80.1398 | 25.08 B | 0.4441 | 0.56 | 1.31 M |
| ZS | Zscaler Inc | 64.26 | 23.79 B | 1.53 | 2.44 | 1.23 M |
| TEAM | Atlassian | 103.75 | 23.02 B | 1.81 | 1.78 | 2.53 M |
| TW | Tradeweb Markets Inc | 38.767 | 21.17 B | 0.6679 | 1.75 | 721 K |
| ROKU | Roku Inc | 58.20 | 20.81 B | 1.52 | 2.68 | 8.16 M |
| SBAC | SBA Communications | 182.9049 | 19.35 B | 1.0917 | 0.6 | 472.6 K |
| LSCC | Lattice Semicond | 12.96 | 19.12 B | 0.30 | 2.37 | 1.32 M |
| AKAM | Akamai Technologies | 76.69 | 18.83 B | 1.35 | 1.79 | 820.6 K |
| GMAB | Genmab A/S ADR | 17.07 | 18.28 B | 0.165 | 0.98 | 32.4 K |
| NBIX | Neurocrine Bioscienc | 80.08 | 18.15 B | 1.65 | 2.1 | 1.15 M |
| ASND | Ascendis Pharma ADR | 109.13 | 18.06 B | 1.38 | 1.28 | 238.34 K |
| EWBC | East West Bancorp | 41.9227 | 17.95 B | 0.2512 | 0.6 | 1.01 M |
| PR | Permian Resources Corp | 9.442 | 16.42 B | 0.4284 | 4.75 | 3.57 M |
| PAA | Plains All American Pipeline LP | 13.6914 | 16.11 B | 0.1803 | 1.33 | 1.37 M |
| SSNC | SS&C Technologies | 59.8692 | 16.07 B | 0.7458 | 1.26 | 645.5 K |
| CG | The Carlyle Group | 16.4452 | 15.9 B | 0.3464 | 2.15 | 855.59 K |
| TIGO | Millicom International Cellular S.A. | 49.5974 | 15.82 B | 0.6419 | 1.31 | 2.4 K |
| MEDP | Medpace Holdings Inc | 55.08 | 15.29 B | 0.98 | 1.81 | 299.33 K |
| VNOM | Viper Energy LP | 22.5856 | 14.96 B | 0.8705 | 4.01 | 567.81 K |
| PTC | Ptc Inc | 99.48 | 14.3 B | 1.88 | 1.93 | 1.19 M |
| COO | Cooper Companies | 71.0232 | 13.85 B | 0.7719 | 1.1 | 1.27 M |
| AXSM | Axsome Thera | 15.12 | 12.81 B | 0.11 | 0.73 | 987.4 K |
| ALGN | Align Technology | 290.63 | 12.76 B | 9.14 | 3.25 | 1.46 M |
| HTHT | Huazhu Group Ltd ADR | 38.5296 | 12.59 B | 0.7915 | 2.1 | 1.11 M |
| TXRH | Texas Roadhouse Inc | 56.1955 | 12.29 B | 0.3546 | 0.64 | 699.1 K |
| HUT | Hut 8 Mining Corp | 5.70 | 11.96 B | 0.25 | 4.59 | 1.28 K |
| CSGP | Costar Group Inc | 48.71 | 11.92 B | 0.538 | 1.12 | 1.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2019 | 11.92 B | 0.0296 | 0.93 | 69.5 K |
| ARWR | Arrowhead Pharma | 18.53 | 11.83 B | 0.36 | 1.98 | 758.28 K |
| APA | Apa Corp | 31.0118 | 11.77 B | 1.0201 | 3.4 | 3.91 M |
| CYTK | Cytokinetics | 8.47 | 11.69 B | 0.39 | 4.83 | 296.09 K |
| COKE | Coca Cola Bot Cons | 28.8357 | 11.68 B | 0.1792 | 0.63 | 493.12 K |
| BMRN | Biomarin Pharmaceuticals | 83.71 | 11.59 B | 0.55 | 0.66 | 989.07 K |
| TECH | Bio-Techne Cp | 46.106 | 11.14 B | 0.4824 | 1.06 | 608.31 K |
| KRYS | Krystal Biotech Inc | 32.32 | 10.94 B | 0.98 | 3.13 | 110.78 K |
| JKHY | Jack Henry & Assoc | 132.803 | 10.67 B | 0.9191 | 0.7 | 213 K |
| VIAV | Viavi Solutions | 12.86 | 10.58 B | 0.17 | 1.34 | 1.77 M |
| SIRI | Sirius XM Holdings | 50.4871 | 10.33 B | 0.6599 | 1.32 | 2.64 M |
| CORT | Corcept Therapeutics | 12.27 | 10.01 B | 0.31 | 2.59 | 611.79 K |
| ENSG | The Ensign Group IN | 44.7218 | 9.87 B | 0.4223 | 0.95 | 193.17 K |
| MASI | Masimo Corp | 123.58 | 9.42 B | 1.11 | 0.91 | 499.64 K |
| HALO | Halozyme Therapeutic | 16.09 | 9.33 B | 0.12 | 0.75 | 505.42 K |
| DOCU | Docusign Inc | 54.13 | 9.31 B | 1.34 | 2.54 | 1.04 M |
| TTD | The Trade Desk | 21.103 | 9.28 B | 1.229 | 6.18 | 15.07 M |
| MANH | Manhattan Assoc | 60.18 | 9.27 B | 2.88 | 5.03 | 892.2 K |
| MTCH | Match Group Inc | 59.2886 | 9.17 B | 1.8843 | 3.28 | 1.9 M |
| TGTX | Tg Therapeuticscmn | 7.95 | 9.04 B | 0.12 | 1.53 | 1.31 M |
| CRNX | Crinetics Pharmaceuticals Inc | 24.15 | 8.82 B | 0.36 | 1.51 | 148.5 K |
| GGAL | Grupo Fin Galicia ADR | 18.5069 | 8.37 B | 0.2206 | 1.21 | 1.19 M |
| RIOT | Riot Blockchain Inc | 5.52 | 8.13 B | 0.12 | 2.22 | 1.82 M |
| KNTK | Kinetik Holdings Inc | 35.8511 | 8.07 B | 2.717 | 8.2 | 33.41 K |
| HQY | Healthequity | 66.08 | 7.95 B | 1.39 | 2.15 | 1.03 M |
| BILI | Bilibili Inc ADR | 17.72 | 7.44 B | 0.27 | 1.55 | 2.79 M |
| PTCT | Ptc Therapeutics | 36.29 | 7.43 B | 0.20 | 0.55 | 752.13 K |
| DBX | Dropbox Inc | 23.16 | 6.86 B | 1.91 | 8.99 | 7.39 M |
| MRCY | Mercury Sys Inc | 70.37 | 6.86 B | 3.12 | 4.64 | 834.3 K |
| CAMT | Camtek Ltd | 9.9756 | 6.69 B | 0.2509 | 2.58 | 199.75 K |
| CHRD | Chord Energy Corp | 4.2413 | 6.67 B | 0.2594 | 6.51 | 13.2 M |
| LGND | Ligand Pharm | 78.509 | 6.47 B | 2.3331 | 3.06 | 623.73 K |
| PCTY | Paylocity Hld Corp | 91.15 | 6.24 B | 2.08 | 2.34 | 264.96 K |
| APPF | Appfolio Inc | 92.88 | 6.2 B | 4.10 | 4.62 | 226.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 65.481 | 569.76 B | 1.3981 | 2.18 | 10.77 M |
| MA | Mastercard Inc | 234.0684 | 462.29 B | 2.0802 | 0.9 | 2.22 M |
| ABBV | Abbvie Inc | 58.1984 | 441.54 B | 0.432 | 0.75 | 5.36 M |
| UNH | Unitedhealth Group Inc | 203.3054 | 392.03 B | 4.7982 | 2.42 | 11.19 M |
| CVX | Chevron Corp | 89.6597 | 346.64 B | 1.5005 | 1.7 | 7.95 M |
| DELL | Dell Technologies Inc | 29.2496 | 290.91 B | 0.185 | 0.64 | 1.08 M |
| ANET | Arista Networks Inc | 20.475 | 232.56 B | 0.2637 | 1.3 | 8.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.24 | 225.64 B | 1.04 | 1.62 | 1.49 M |
| SAP | SAP Ag ADR | 100.0895 | 186.81 B | 0.7212 | 0.73 | 418.1 K |
| NEE | Nextera Energy | 43.4488 | 181.66 B | 0.2328 | 0.54 | 7.3 M |
| TTE | Totalenergies Se ADR | 36.4014 | 173.92 B | 0.7048 | 1.97 | 1.19 M |
| UNP | Union Pacific Corp | 152.1913 | 169.23 B | 0.9078 | 0.6 | 4.97 M |
| ABT | Abbott Laboratories | 65.7514 | 164.43 B | 0.5207 | 0.8 | 5.81 M |
| SHOP | Shopify Inc | 22.429 | 161.1 B | 0.357 | 1.62 | 13.16 M |
| BX | Blackstone Inc | 30.2396 | 149.3 B | 0.31 | 1.04 | 10.33 M |
| CRM | Salesforce.com Inc | 156.4629 | 133.09 B | 2.7299 | 1.78 | 2.94 M |
| COP | ConocoPhillips | 52.7404 | 131.6 B | 0.8349 | 1.61 | 9.06 M |
| CVS | CVS Corp | 41.796 | 131.18 B | 0.2407 | 0.58 | 9.12 M |
| SYK | Stryker Corp | 169.1104 | 125.4 B | 1.7639 | 1.05 | 1.9 M |
| NOW | Servicenow Inc | 242.64 | 112.25 B | 5.24 | 2.21 | 1.25 M |
| HWM | Howmet Aerospace Inc | 15.2867 | 109.54 B | 0.1809 | 1.2 | 4.4 M |
| PNC | PNC Bank | 103.9468 | 100.76 B | 0.5434 | 0.53 | 1.47 M |
| BP | BP Plc ADR | 30.6067 | 99.27 B | 0.4417 | 1.46 | 3.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5046 | 94.89 B | 0.1166 | 3.44 | 905.7 K |
| WMB | Williams Companies | 19.6353 | 92.28 B | 0.3004 | 1.55 | 4.14 M |
| ELV | Elevance Health Inc | 221.6054 | 91.29 B | 3.978 | 1.83 | 3.3 M |
| EQNR | Equinor ASA ADR | 15.1441 | 84.69 B | 0.3552 | 2.4 | 798.3 K |
| VLO | Valero Energy Corp | 68.7499 | 83.51 B | 2.3457 | 3.53 | 3.06 M |
| MPC | Marathon Petroleum Corp | 48.9684 | 82.71 B | 1.0574 | 2.21 | 6.19 M |
| EPD | Enterprise Products Partners LP | 17.3403 | 80.68 B | 0.2895 | 1.7 | 4.77 M |
| CP | Canadian Pacific Railway | 41.2861 | 80.19 B | 0.511 | 1.25 | 2.37 M |
| HLT | Hilton Inc | 86.2397 | 76.87 B | 0.6671 | 0.78 | 2.22 M |
| ICE | Intercontinental Exchange | 73.6255 | 76.41 B | 0.5853 | 0.8 | 1.47 M |
| PSX | Phillips 66 | 73.2114 | 76.11 B | 1.2963 | 1.8 | 1.93 M |
| NOC | Northrop Grumman Corp | 252.438 | 75.59 B | 1.5438 | 0.62 | 494.9 K |
| CVNA | Carvana Co. Class A | 13.08 | 73.62 B | 0.484 | 3.84 | 6.8 M |
| NSC | Norfolk Southern Corp | 174.0626 | 72.72 B | 2.5139 | 1.47 | 1.58 M |
| KMI | Kinder Morgan | 13.3332 | 72.08 B | 0.426 | 3.3 | 20.44 M |
| EOG | Eog Resources | 81.2804 | 71.13 B | 2.4292 | 3.08 | 3.89 M |
| TRP | Tc Energy Corp | 31.2736 | 70.8 B | 0.50 | 1.62 | 1.49 M |
| SLB | Schlumberger N.V. | 37.8692 | 70.63 B | 0.2395 | 0.64 | 7.9 M |
| E | Eni S.P.A. ADR | 22.0264 | 70.09 B | 0.3128 | 1.44 | 114.2 K |
| MSI | Motorola Solutions | 131.5177 | 69.26 B | 0.6936 | 0.53 | 663.2 K |
| APO | Apollo Global Management Llc C | 26.2861 | 69.09 B | 0.6164 | 2.4 | 2.32 M |
| SU | Suncor Energy Inc | 25.2986 | 69.06 B | 0.5736 | 2.32 | 2.59 M |
| ET | Energy Transfer LP | 8.4109 | 68.1 B | 0.1619 | 1.96 | 19.54 M |
| SE | Sea Ltd ADR | 23.68 | 66.83 B | 0.71 | 3.09 | 4.18 M |
| CIEN | Ciena Corp | 38.73 | 65.45 B | 0.55 | 1.44 | 1.87 M |
| TRGP | Targa Resources | 32.8066 | 58.6 B | 1.3052 | 4.14 | 2.46 M |
| MPLX | Mplx LP | 15.9173 | 58.03 B | 0.3241 | 2.08 | 1.2 M |
| OKE | Oneok Inc | 43.961 | 56.39 B | 0.4966 | 1.14 | 2.01 M |
| KEYS | Keysight Technologies Inc Comm | 90.59 | 55.06 B | 0.75 | 0.83 | 1.22 M |
| VST | Vistra Energy Corp | 22.4906 | 53.27 B | 0.1631 | 0.73 | 3.17 M |
| EW | Edwards Lifesciences Corp | 59.4233 | 52.59 B | 0.3366 | 0.57 | 3.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.682 | 52.48 B | 0.0824 | 0.61 | 1.91 M |
| OXY | Occidental Petroleum Corp | 54.2616 | 52.02 B | 1.0585 | 1.99 | 5.87 M |
| HEI | Heico Corp | 99.7474 | 49.18 B | 0.5456 | 0.55 | 200.5 K |
| DVN | Devon Energy Corp | 25.1345 | 48.47 B | 1.151 | 4.8 | 10.51 M |
| CVE | Cenovus Energy Inc | 8.9533 | 48.45 B | 0.2919 | 3.37 | 5.6 M |
| HUM | Humana Inc | 227.6919 | 47.76 B | 1.7927 | 0.79 | 1.58 M |
| ABEV | Ambev S.A. ADR | 3.1639 | 47.17 B | 0.05 | 1.61 | 24.19 M |
| XYZ | Block, Inc | 72.58 | 46.08 B | 1.84 | 2.6 | 7.87 M |
| INFY | Infosys Ltd ADR | 8.7574 | 45.06 B | 0.0503 | 0.58 | 7.39 M |
| MSCI | MSCI Inc | 207.068 | 43.88 B | 1.098 | 0.53 | 215.4 K |
| CCJ | Cameco Corp | 11.5991 | 41.7 B | 0.0975 | 0.85 | 831.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.70 | 38.54 B | 0.34 | 2.37 | 12.48 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.0817 | 38.49 B | 0.0734 | 1.05 | 678.81 K |
| PCG | Pacific Gas & Electric Company | 21.0942 | 37.83 B | 0.3943 | 1.9 | 5 M |
| WAT | Waters Corp | 241.04 | 37.03 B | 1.46 | 0.61 | 601.74 K |
| BBD | Banco Bradesco S.A. ADR | 5.6447 | 36.79 B | 0.0318 | 0.57 | 8.5 M |
| KMB | Kimberly-Clark Corp | 101.7221 | 36.5 B | 5.2325 | 5.42 | 6.57 M |
| HEI-A | HEICO Corporation | 84.8624 | 35.37 B | 0.9803 | 1.17 | 182.38 K |
| IQV | Iqvia Holdings Inc | 134.37 | 34.88 B | 1.36 | 1.02 | 1.14 M |
| TWLO | Twilio | 127.96 | 33.18 B | 5.83 | 4.77 | 2.72 M |
| UI | Ubiquiti Networks | 159.5132 | 32.95 B | 2.3146 | 1.47 | 261.36 K |
| EC | Ecopetrol S.A. ADR | 8.6935 | 31.64 B | 0.3802 | 4.57 | 1.17 M |
| ZTS | Zoetis Inc Cl A | 94.0989 | 31.48 B | 1.0244 | 1.1 | 2.06 M |
| EQT | Eqt Corp | 19.4754 | 31.37 B | 0.5643 | 2.98 | 3.88 M |
| BAP | Credicorp Ltd | 189.1224 | 31.14 B | 1.4924 | 0.8 | 215.7 K |
| VEEV | Veeva Systems Inc | 134.06 | 30.82 B | 6.23 | 4.87 | 1.05 M |
| MTZ | Mastec Inc | 52.35 | 30.4 B | 0.48 | 0.93 | 510.36 K |
| RMD | Resmed Inc | 93.9587 | 30.24 B | 0.7422 | 0.8 | 600.5 K |
| IR | Ingersoll Rand Inc | 24.7846 | 30.15 B | 0.2177 | 0.89 | 1.22 M |
| FICO | Fair Isaac and Company | 280.25 | 29.67 B | 4.79 | 1.74 | 205.79 K |
| CFG | Citizens Financial Group Inc/Ri | 26.1095 | 29.54 B | 0.2487 | 0.96 | 7.45 M |
| CNP | Centerpoint Energy Inc | 24.974 | 28.34 B | 0.1557 | 0.63 | 3.15 M |
| XYL | Xylem Inc | 77.021 | 28.26 B | 0.5166 | 0.68 | 366.91 K |
| FTI | Technipfmc Plc | 17.5242 | 28.12 B | 0.358 | 2.09 | 3.78 M |
| PBA | Pembina Pipeline Cor | 24.9346 | 27.88 B | 0.2775 | 1.13 | 307.2 K |
| TS | Tenaris S.A. ADR | 23.1613 | 27.72 B | 0.6154 | 2.73 | 1.27 M |
| MTD | Mettler-Toledo International | 734.19 | 26.03 B | 5.46 | 0.75 | 122.07 K |
| WST | West Pharmaceutical Services | 109.9893 | 25.27 B | 0.6276 | 0.57 | 393.9 K |
| KEY | Keycorp | 12.1529 | 24.93 B | 0.143 | 1.19 | 14.58 M |
| XPO | Xpo Logistics Inc | 23.0177 | 24.42 B | 0.1936 | 0.85 | 1.45 M |
| SYF | Synchrony Financial | 28.104 | 24.07 B | 0.176 | 0.63 | 4 M |
| L | Loews Corp | 47.7951 | 23.69 B | 0.3885 | 0.82 | 671 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2744 | 22.74 B | 0.0528 | 0.85 | 262 K |
| STZ | Constellation Brands Inc | 181.5715 | 22.72 B | 5.8856 | 3.35 | 2.2 M |
| FIS | Fidelity National Information Services | 97.0969 | 21.51 B | 1.1422 | 1.19 | 2.95 M |
| BEP | Brookfield Renewable | 12.0233 | 21.22 B | 0.0607 | 0.51 | 219.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 4.00 | 0.63 | 18.69 | 298.82 K | |
| LABS | Medipharm Labs Corp | 5.95 | 0.77 | 14.86 | 1.63 M | |
| OBE | Obsidian Energy Ltd | 3.36 | 0.35 | 11.63 | 794.71 K | |
| IPO | Inplay Oil Corp | 5.9409 | 0.4467 | 8.13 | 26.02 K | |
| WEED | Canopy Growth Corp | 643.70 | 47.30 | 7.93 | 457.21 K | |
| ORIO | ORIO | 13.65 | 0.87 | 6.81 | 42.97 K | |
| CRON | Cronos Group Inc | 22.49 | 1.38 | 6.54 | 1 M | |
| BNE | Bonterra Energy Corp | 7.7205 | 0.4735 | 6.53 | 124.77 K | |
| HUT | Hut 8 Corp | 7.70 | 0.45 | 6.21 | 14.82 K | |
| SGY | Surge Energy Inc | 9.7019 | 0.482 | 5.23 | 185.24 K | |
| CFW | Calfrac Well Services Ltd | 193.50 | 9.00 | 4.88 | 4.89 K | |
| AVNT | Avant Brands Inc | 19.80 | 0.90 | 4.76 | 5.59 K | |
| WCP | Whitecap Resources Inc | 3.6921 | 0.1655 | 4.69 | 2.88 M | |
| FEC | Frontera Energy Corp | 10.7658 | 0.433 | 4.19 | 27.6 K | |
| APS | Aptose Biosciences Inc | 38.25 | 1.50 | 4.08 | 12.52 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.5803 | 0.4639 | 3.83 | 3.54 K | |
| GTE | Gran Tierra Energy Inc | 33.10 | 1.20 | 3.76 | 100.96 K | |
| YGR | Yangarra Resources Ltd | 3.59 | 0.12 | 3.46 | 250.1 K | |
| CVE | Cenovus Energy Inc | 11.9598 | 0.3775 | 3.26 | 4.23 M | |
| KEL | Kelt Exploration Ltd | 5.81 | 0.18 | 3.2 | 745 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6584 | 0.2354 | 3.17 | 900 | |
| VET | Vermilion Energy Inc | 27.8505 | 0.8262 | 3.06 | 804.3 K | |
| OVV | Ovintiv Inc | 40.9301 | 1.1483 | 2.89 | 1.24 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3143 | 0.3423 | 2.86 | 1.6 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.14 | 2.82 | 36.2 K | |
| OGI | Organigram Holdings Inc | 36.04 | 0.96 | 2.74 | 218.62 K | |
| EFX | Enerflex Ltd | 17.6375 | 0.4534 | 2.64 | 126.4 K | |
| HWO | High Arctic Energy Services Inc | 3.6805 | 0.0932 | 2.6 | 10.43 K | |
| POU | Paramount Resources Ltd | 3.8933 | 0.0963 | 2.54 | 373.01 K | |
| ACB | Aurora Cannabis Inc | 1478.40 | 34.80 | 2.41 | 59.01 K | |
| FTG | Firan Technology Group Corp | 3.41 | 0.08 | 2.4 | 22.36 K | |
| TC | Tucows Inc | 118.25 | 2.60 | 2.25 | 1.5 K | |
| PSI | Pason Systems Inc | 14.839 | 0.3256 | 2.24 | 69.83 K | |
| NOA | North American Construction Group Ltd | 15.5465 | 0.3409 | 2.24 | 99.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3615 | 0.2928 | 2.24 | 3.6 K | |
| TNZ | Tenaz Energy Corp | 4.70 | 0.10 | 2.17 | 700 | |
| TOU | Tourmaline Oil Corp | 14.1624 | 0.2983 | 2.15 | 419.3 K | |
| BN-PZ | Brookfield Corporation | 13.1974 | 0.2741 | 2.12 | 1.95 K | |
| TSND | Terrascend Corp | 8.21 | 0.17 | 2.11 | 44.7 K | |
| TWC | Twc Enterprises Ltd | 13.532 | 0.2781 | 2.1 | 1 K | |
| AIM-PC | Aimia Inc Pref C | 11.6093 | 0.2277 | 2 | 700 | |
| SU | Suncor Energy Inc | 33.7777 | 0.648 | 1.96 | 2.33 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.0944 | 0.2469 | 1.92 | 1.7 K | |
| MATR | Mattr Corp | 18.4311 | 0.3438 | 1.9 | 40.15 K | |
| SYZ | Sylogist Ltd | 9.5544 | 0.1669 | 1.78 | 600 | |
| BLN | Blackline Safety Corp | 5.90 | 0.10 | 1.72 | 900 | |
| GH | Gamehost Inc | 7.6392 | 0.1277 | 1.7 | 13.8 K | |
| FTS-PI | Fortis Inc Pref I | 9.2193 | 0.1527 | 1.68 | 300 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.2133 | 0.2556 | 1.6 | 1.44 K | |
| FRU | Freehold Royalties Ltd | 5.7493 | 0.0905 | 1.6 | 226.49 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4582 | 0.0848 | 1.58 | 67.37 K | |
| PSK | Prairiesky Royalty Ltd | 7.4771 | 0.1161 | 1.58 | 523.6 K | |
| BCE-PA | BCE Inc Pref AA | 10.2279 | 0.1584 | 1.57 | 4.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.0797 | 0.2335 | 1.57 | 1.8 K | |
| SES | Secure Energy Services Inc | 6.8093 | 0.1032 | 1.54 | 226.73 K | |
| EMA-PH | Emera Inc | 15.7257 | 0.2378 | 1.54 | 2.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.1177 | 0.1695 | 1.42 | 1.15 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4782 | 0.1465 | 1.42 | 1.48 K | |
| LNF | Leons Furniture | 10.442 | 0.144 | 1.4 | 7.98 K | |
| MRD | Melcor Dev | 10.1903 | 0.1393 | 1.39 | 8 K | |
| FTS-PH | Fortis Inc Pref H | 11.0976 | 0.1509 | 1.38 | 950 | |
| SHOP | Shopify Inc | 29.949 | 0.404 | 1.37 | 2.04 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0688 | 0.1483 | 1.36 | 13.37 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.75 | 0.05 | 1.35 | 11.76 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0185 | 0.1453 | 1.34 | 1.6 K | |
| PBH | Premium Brands Holdings Corp | 61.3142 | 0.799 | 1.32 | 47.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.4079 | 0.1997 | 1.31 | 2.35 K | |
| TRP | TC Energy Corp | 38.794 | 0.5013 | 1.31 | 2.76 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7713 | 0.1637 | 1.3 | 4.05 K | |
| CCL-A | CCL Industries Inc | 50.8753 | 0.6304 | 1.25 | 500 | |
| CXI | Currency Exchange International Corp | 24.30 | 0.30 | 1.25 | 15.6 K | |
| CMG | Computer Modelling Group Ltd | 4.543 | 0.0558 | 1.24 | 199.1 K | |
| UNC | United Corp Ltd | 6.6033 | 0.0808 | 1.24 | 3.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9934 | 0.1089 | 1.23 | 4.2 K | |
| STC | Sangoma Technologies Corp | 11.62 | 0.14 | 1.22 | 31.96 K | |
| MX | Methanex Corp | 68.7953 | 0.8285 | 1.22 | 150.58 K | |
| PXT | Parex Resources Inc | 16.2456 | 0.1944 | 1.21 | 647.4 K | |
| MAL | Magellan Aero | 15.4284 | 0.1826 | 1.2 | 16.2 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0034 | 0.1507 | 1.17 | 2.8 K | |
| HOT-U | American Hotel Income Properties LP | 4.4854 | 0.0518 | 1.17 | 2.65 K | |
| MTL | Mullen Group Ltd | 8.4426 | 0.0972 | 1.16 | 139 K | |
| FSZ | Fiera Capital Corp | 6.4056 | 0.0724 | 1.14 | 61.85 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.3195 | 0.1369 | 1.12 | 200 | |
| SPB | Superior Plus Corp | 3.2682 | 0.0359 | 1.11 | 341.56 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1783 | 0.1099 | 1.09 | 1.7 K | |
| STN | Stantec Inc | 30.5673 | 0.3225 | 1.07 | 117.36 K | |
| LSPD | Lightspeed Commerce Inc. | 24.50 | 0.25 | 1.03 | 35 K | |
| SII | Sprott Inc | 24.4448 | 0.2429 | 1 | 8.28 K | |
| DR | Medical Facilities Corp | 11.9257 | 0.118 | 1 | 128.89 K | |
| DSG | Descartes Sys | 50.90 | 0.50 | 0.99 | 62.66 K | |
| IVQ-U | Invesque Inc | 6.3477 | 0.0623 | 0.99 | 16.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1449 | 0.0504 | 0.99 | 549.88 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.9242 | 0.1266 | 0.99 | 300 | |
| PWF-PZ | Power Financial Corp | 15.6635 | 0.1533 | 0.99 | 600 | |
| BN-PFC | Brookfield Corporation | 14.135 | 0.1324 | 0.95 | 3.4 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3642 | 0.0962 | 0.94 | 8.47 K | |
| ALA | AltaGas Ltd | 13.4151 | 0.1188 | 0.89 | 511.35 K | |
| BCE-PE | Bce Inc Pref E | 9.8374 | 0.0871 | 0.89 | 2.9 K | |
| CAS | Cascades Inc | 6.0617 | 0.0531 | 0.88 | 162.06 K | |
| SLF-PJ | Sun Life Financial Inc | 9.7109 | 0.0841 | 0.87 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 13.50 | 1.07 B | 1.20 | 9.76 | 131 |
| GAMI | GAMCO Investors Inc | 18.151 | 538.4 M | 0.0948 | 0.53 | 7.8 K |
| NTPIF | Nam Tai Property Inc. | 9.84 | 281.98 M | 0.09 | 0.92 | 5.93 K |
| CNNRF | CannaRoyalty Corp | 9.028 | 95.71 M | 0.054 | 0.6 | 202.5 K |
| WEXPF | Western Exploration Inc | 51.0436 | 24.98 M | 0.3633 | 0.72 | 84 |
| AJYG | AJ1G Inc | 648.00 | 2.23 M | 21.60 | 3.45 | 80 |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | 1.1 M | 1.035 | 13.5 | 433 |
| TLSS | Transportation and Logistics Systems Inc | 8.01 | 588.94 K | 0.50 | 6.66 | 172 |
| BNVIF | Binovi Technologies Corp | 8.80 | 13.31 K | 1.73 | 24.47 | 9.14 K |
| IPIC | iPic Entertainment Inc | 4.35 | 714 | 0.10 | 2.35 | 299 |
| AGGG | Antilia Group Corp | 3.70 | 429 | 0.14 | 3.93 | 100 |
| GGBXF | Green Growth Brands Inc | 3.7507 | 0.4507 | 13.66 | 943.32 K | |
| CAAOF | INDVR Brands Inc | 3.4058 | 0.1558 | 4.79 | 61.92 K | |
| HYREQ | HyreCar Inc. | 5.18 | 0.13 | 2.57 | 205.09 K | |
| CRXPF | Vert Infrastructure Ltd | 3.4575 | 0.042 | 1.23 | 8.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 220 | |
| NPR | North Peak Resources Ltd | 3.46 | 0.58 | 20.14 | 52.2 K | |
| BFM | Bedford Metals Corp. | 3.1818 | 0.50 | 18.64 | 462 | |
| WEX | Western Exploration Inc | 92.50 | 7.50 | 8.82 | 17 | |
| CNVI | Conavi Medical Corp. | 3.20 | 0.15 | 4.92 | 45.34 K | |
| ELXR | Elixxer Ltd | 11.00 | 0.50 | 4.76 | 3.06 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 7.34 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | 0.20 | 2.35 | 24.71 K | |
| ARU | Aurania Resources Ltd | 3.80 | 0.05 | 1.33 | 7.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 2650.5054 | 27.8999 | 1.06 | 107 | |
| COV | Covalon Technologies Ltd | 5.264 | 0.0373 | 0.71 | 1.6 K |