Gainer Valuations for 22 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 22 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.5006 58.92 B 0.2063 0.85 292.3 K 7.16 M
LNG Cheniere Energy 63.5711 56.76 B 1.4526 2.34 1.86 M 118.28 M
CQP Cheniere Energy Partners LP 26.7268 27.77 B 0.3551 1.35 183.04 K 4.89 M
GSAT Globalstar 6.45 10.92 B 0.15 2.38 201.9 K 1.3 M
SIM Grupo Simec S.A. DE C.V. ADR 8.5658 3.99 B 0.0466 0.55 3.41 K 29.18 K
NOG Northern Oil and Gas 22.0988 2.43 B 0.9714 4.6 479.22 K 10.59 M
USAS Americas Silver Corp 4.20 1.04 B 4.0925 3806.98 34.44 K 144.65 K
REPX Riley Exploration Permian Inc 10.7788 912.07 M 1.031 10.58 7.26 K 78.23 K
CIX Compx International Inc 10.2826 476.9 M 0.1412 1.39 2.71 K 27.86 K
SENS Senseonics Holdings 43.00 454.19 M 4.00 10.26 94.95 K 4.08 M
CMCL Caledonia Mining Cp 4.6361 411.84 M 0.0927 2.04 12.18 K 56.47 K
GTE Gran Tierra Energy Inc 24.80 333.28 M 0.90 3.77 250.2 K 6.21 M
REI Ring Energy Inc 5.45 289.2 M 0.19 3.61 598.3 K 3.26 M
NBH Neuberger Berman Intermediate Fund Inc 10.0905 278.41 M 0.1249 1.25 66.9 K 675.05 K
ACU Acme United Corp 18.6911 262.16 M 1.4988 8.72 33.2 K 620.54 K
FRD Friedman Industries Inc 7.2276 259.66 M 0.1206 1.7 6.2 K 44.81 K
BKTI Bk Technologies Inc 18.1489 252.32 M 1.1552 6.8 3.03 K 55.06 K
ELMD Electromed Inc 5.70 225.16 M 0.04 0.71 4.3 K 24.51 K
LODE Comstock Mining Inc 11.50 148.31 M 0.25 2.22 6.06 K 69.71 K
EPM Evolution Petroleum Corp 4.2669 139.8 M 0.091 2.18 226.7 K 967.31 K
NINE Nine Energy Service, Inc. 21.99 103.79 M 1.15 5.52 125.26 K 2.75 M
COE 51Talk Online Education Group 24.64 60.49 M 1.19 5.07 12.58 K 310.07 K
DIT Amcon Distributing Company 81.5254 58.53 M 4.1323 5.34 800 65.22 K
APT Alpha Pro Tech 3.62 55.32 M 0.03 0.84 18.62 K 67.41 K
WWR Westwater Resources 9.50 50.18 M 0.51 5.67 30.08 K 285.72 K
MYO Myomo Inc 36.60 47.93 M 0.30 0.83 697 25.51 K
IBIO Ibio Inc 420.00 47.5 M 5.00 1.2 130 54.6 K
PAAI Paradium AI, Inc. 12.76 42.54 M 0.66 5.45 114 1.45 K
CCEL Cryo-Cell Intl Inc 5.5986 39.43 M 0.0642 1.16 1 K 5.6 K
MI Nft Limited Class A Ordinary Share 38.95 25.63 M 0.25 0.65 96 3.74 K
CVM Cel-Sci Corp 184.50 25.5 M 6.00 3.36 28.56 K 5.27 M
MXC Mexco Energy Corp 4.9221 21.32 M 0.1822 3.84 21.6 K 106.32 K
REED Reed's, Inc. 1026.00 11.98 M 6.00 0.59 204 209.3 K
MYND Mynd.Ai Inc ADR 46.1484 11.45 M 0.7471 1.65 8.34 K 384.88 K
CVR Chicago Rivet & Machine Company 24.2653 10.15 M 0.286 1.19 300 7.28 K
YCBD Cbdmd Inc 1691.9982 5.59 M 43.20 2.62 292 494.06 K
CANF Can-Fite Biopharma Ltd ADR 1499.9988 4.91 M 15.00 1.01 50 75 K
AMBO Ambow Education Holding Ltd ADR 54.60 4.23 M 1.454 2.74 24 1.31 K
TOPS Top Ships Inc 86400.00 2.44 M 1200.00 1.41 3 259.2 K
ITP IT Tech Packaging Inc 12.30 1.96 M 0.10 0.82 92 1.13 K
ENSV Enservco Corpporation 6.6375 29.09 K 0.3375 5.36 27.71 K 183.91 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.7356 0.6507 2.95 2.78 K 63.14 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.7093 0.2859 1.64 785 13.9 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.2022 0.2129 1.25 2.56 K 44.04 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.3455 0.1297 0.58 3.01 K 67.33 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5399.3936 1.48 T 82.3008 1.55 10.92 B 58.93 T
ETH-USD Ethereum 171.3677 1.2625 0.74 4.55 B 779.1 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.70 633.83 B 1.70 2.66 30.14 K 1.98 M
BZ Brent Crude 74.04 2.07 2.88 305.17 K 22.59 M
RU Rubber 186.00 2.00 1.09 9 1.67 K
KC Coffee 91.10 0.90 1 583 53.11 K
ZL Soybean Oil 29.00 0.19 0.66 69.84 K 2.03 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.6771 4.51 T 0.0538 1.16 279.94 M 1.31 B
GOOGL Alphabet Inc Class A 62.1741 3.5 T 0.6094 0.99 19.08 M 1.19 B
GOOG Alphabet Inc Class C 61.9335 3.49 T 0.6184 1.01 16.15 M 999.98 M
AMZN Amazon.com Inc 94.3655 2.8 T 1.281 1.38 67.48 M 6.37 B
META Meta Platforms Inc 180.0272 1.56 T 3.1353 1.77 13.39 M 2.41 B
AMD Advanced Micro Devices 28.18 736.46 B 0.50 1.81 36.48 M 1.03 B
INTC Intel Corp 50.9445 299.13 B 0.2858 0.56 12.33 M 628.02 M
NFLX Netflix Inc 37.734 260.38 B 1.699 4.71 119.81 M 4.52 B
PANW Palo Alto Networks Inc 39.88 256.86 B 0.6367 1.62 3.97 M 158.34 M
SHOP Shopify Inc 22.429 191.58 B 0.357 1.62 13.16 M 295.28 M
VZ Verizon Communications Inc 39.2881 189.37 B 0.2221 0.57 11.95 M 469.51 M
QCOM Qualcomm Inc 69.5635 176.99 B 1.7652 2.6 33.29 M 2.32 B
PDD Pinduoduo Inc ADR 24.00 118.18 B 0.45 1.91 5.32 M 127.77 M
MAR Marriot International 128.8245 107.24 B 1.3749 1.08 1.18 M 152.31 M
MRNA Moderna 23.63 101.48 B 1.12 4.98 494.15 K 11.68 M
ADBE Adobe Systems Inc 272.21 93.14 B 1.64 0.61 1.36 M 371.55 M
INTU Intuit Inc 250.6315 91.26 B 3.66 1.48 1.07 M 267.9 M
CDNS Cadence Design Systems, Inc. 64.21 87.78 B 0.84 1.33 2.31 M 148.17 M
FTNT Fortinet Inc 18.314 87.31 B 0.098 0.54 6.22 M 113.97 M
SNPS Synopsys Inc 116.99 86.32 B 1.01 0.87 491.85 K 57.54 M
NTES Netease Inc ADR 46.2697 82.89 B 0.3505 0.76 1.58 M 72.94 M
KMB Kimberly-Clark Corp 101.7221 66.54 B 5.2325 5.42 6.57 M 668.24 M
ADSK Autodesk Inc 172.15 54.7 B 2.95 1.74 1.25 M 214.43 M
MSTR Strategy 14.734 54.57 B 0.086 0.59 979.13 K 14.43 M
IDXX Idexx Laboratories 221.59 53.26 B 3.10 1.42 321.16 K 71.17 M
FANG Diamondback Energy 85.8438 49.96 B 3.0261 3.65 2.35 M 201.52 M
KDP Keurig Dr Pepper Inc 22.6245 49.85 B 0.2023 0.9 1.71 M 38.78 M
BKR Baker Hughes A Ge Co. Cl A 21.8339 47.54 B 0.8208 3.91 4.09 M 89.25 M
WDAY Workday Inc 189.37 46.49 B 1.54 0.82 1.05 M 199.54 M
TTWO Take-Two Interactive Software 91.92 40.18 B 1.18 1.3 1.56 M 143.64 M
TEAM Atlassian 103.75 38.9 B 1.81 1.78 2.53 M 262.38 M
BIIB Biogen Inc 228.81 36.71 B 2.42 1.07 1.8 M 412.52 M
FISV Fiserv Inc 85.73 33.46 B 0.67 0.79 3.86 M 330.66 M
GMAB Genmab A/S ADR 17.07 32.98 B 0.165 0.98 32.4 K 553.07 K
ZS Zscaler Inc 64.26 32.23 B 1.53 2.44 1.23 M 79.34 M
DXCM Dexcom 29.1525 29.62 B 0.58 2.03 2.89 M 84.18 M
OKTA Okta Inc. 95.51 29.49 B 3.57 3.88 1.73 M 164.85 M
TW Tradeweb Markets Inc 38.767 27.59 B 0.6679 1.75 721 K 27.95 M
AXON Axon Enterprise Inc 60.74 25.49 B 0.92 1.54 310.6 K 18.87 M
MDB Mongodb Inc Cl A 130.41 25.16 B 5.03 4.01 1.38 M 180.36 M
INSM Insmed Inc 30.53 25.1 B 0.69 2.31 605.93 K 18.5 M
ROKU Roku Inc 58.20 23.93 B 1.52 2.68 8.16 M 474.77 M
TROW T Rowe Price Group 80.1398 23.13 B 0.4441 0.56 1.31 M 105.21 M
VNOM Viper Energy LP 22.5856 21.21 B 0.8705 4.01 567.81 K 12.82 M
PTC Ptc Inc 99.48 21.19 B 1.88 1.93 1.19 M 118.41 M
ALNY Alnylam Pharmaceuticals 83.16 20.89 B 1.09 1.33 712.8 K 59.28 M
JBHT J B Hunt Transport 92.4221 20.28 B 1.3214 1.45 1.51 M 139.34 M
SBAC SBA Communications 182.9049 19.78 B 1.0917 0.6 472.6 K 86.44 M
MEDP Medpace Holdings Inc 55.08 18.27 B 0.98 1.81 299.33 K 16.49 M
PR Permian Resources Corp 9.442 18.24 B 0.4284 4.75 3.57 M 33.71 M
SSNC SS&C Technologies 59.8692 18.24 B 0.7458 1.26 645.5 K 38.65 M
EWBC East West Bancorp 41.9227 17.65 B 0.2512 0.6 1.01 M 42.39 M
ASND Ascendis Pharma ADR 109.13 16.9 B 1.38 1.28 238.34 K 26.01 M
PAA Plains All American Pipeline LP 13.6914 16.88 B 0.1803 1.33 1.37 M 18.76 M
NBIX Neurocrine Bioscienc 80.08 16.66 B 1.65 2.1 1.15 M 92.17 M
HTHT Huazhu Group Ltd ADR 38.5296 16.1 B 0.7915 2.1 1.11 M 42.72 M
APA Apa Corp 31.0118 15.17 B 1.0201 3.4 3.91 M 121.1 M
LSCC Lattice Semicond 12.96 14.94 B 0.30 2.37 1.32 M 17.13 M
MANH Manhattan Assoc 60.18 14.68 B 2.88 5.03 892.2 K 53.69 M
DOCU Docusign Inc 54.13 14.51 B 1.34 2.54 1.04 M 56.48 M
CG The Carlyle Group 16.4452 14.15 B 0.3464 2.15 855.59 K 14.07 M
TIGO Millicom International Cellular S.A. 49.5974 13.96 B 0.6419 1.31 2.4 K 119.03 K
COKE Coca Cola Bot Cons 28.8357 13.84 B 0.1792 0.63 493.12 K 14.22 M
CSGP Costar Group Inc 48.71 12.29 B 0.538 1.12 1.41 M 68.8 M
JKHY Jack Henry & Assoc 132.803 12.15 B 0.9191 0.7 213 K 28.29 M
TXRH Texas Roadhouse Inc 56.1955 12.07 B 0.3546 0.64 699.1 K 39.29 M
AKAM Akamai Technologies 76.69 11.94 B 1.35 1.79 820.6 K 62.93 M
COO Cooper Companies 71.0232 11.86 B 0.7719 1.1 1.27 M 90.43 M
HALO Halozyme Therapeutic 16.09 11.76 B 0.12 0.75 505.42 K 8.13 M
ALGN Align Technology 290.63 11.7 B 9.14 3.25 1.46 M 424.32 M
TECH Bio-Techne Cp 46.106 11.43 B 0.4824 1.06 608.31 K 28.05 M
SIRI Sirius XM Holdings 50.4871 10.9 B 0.6599 1.32 2.64 M 133.45 M
BMRN Biomarin Pharmaceuticals 83.71 10.85 B 0.55 0.66 989.07 K 82.79 M
ENSG The Ensign Group IN 44.7218 10.56 B 0.4223 0.95 193.17 K 8.64 M
TGTX Tg Therapeuticscmn 7.95 9.16 B 0.12 1.53 1.31 M 10.4 M
DRS Leonardo DRS, Inc. Common Stock 3.2019 9.08 B 0.0296 0.93 69.5 K 222.53 K
PCTY Paylocity Hld Corp 91.15 9.03 B 2.08 2.34 264.96 K 24.15 M
KRYS Krystal Biotech Inc 32.32 8.92 B 0.98 3.13 110.78 K 3.58 M
MTCH Match Group Inc 59.2886 8.88 B 1.8843 3.28 1.9 M 112.74 M
HQY Healthequity 66.08 8.57 B 1.39 2.15 1.03 M 68.23 M
KNTK Kinetik Holdings Inc 35.8511 8.25 B 2.717 8.2 33.41 K 1.2 M
ARWR Arrowhead Pharma 18.53 8.22 B 0.36 1.98 758.28 K 14.05 M
APPF Appfolio Inc 92.88 8.18 B 4.10 4.62 226.41 K 21.03 M
DSGX Descartes Sys Group 38.16 8.04 B 0.45 1.19 46.91 K 1.79 M
TWST Twist Bioscience Corp 30.34 8.01 B 0.49 1.64 98.34 K 2.98 M
CORT Corcept Therapeutics 12.27 7.96 B 0.31 2.59 611.79 K 7.51 M
DBX Dropbox Inc 23.16 7.54 B 1.91 8.99 7.39 M 171.24 M
CYTK Cytokinetics 8.47 7.48 B 0.39 4.83 296.09 K 2.51 M
VCTR Victory Capital Holdings Inc Cl A 12.7808 7.38 B 0.1677 1.33 56.1 K 717 K
CHRD Chord Energy Corp 4.2413 7.33 B 0.2594 6.51 13.2 M 55.99 M
AMRX Amneal Pharmaceuticals Inc 12.83 7.01 B 0.13 1.02 864.2 K 11.09 M
VIAV Viavi Solutions 12.86 7 B 0.17 1.34 1.77 M 22.8 M
AXSM Axsome Thera 15.12 6.96 B 0.11 0.73 987.4 K 14.93 M
QLYS Qualys Inc 82.73 6.59 B 1.54 1.9 130.73 K 10.82 M
EXLS Exlservice Holdings 12.162 6.51 B 0.106 0.88 437.67 K 5.32 M
LYFT Lyft Inc Class A 60.94 6.47 B 2.58 4.42 5.27 M 320.88 M
HUT Hut 8 Mining Corp 5.70 6.32 B 0.25 4.59 1.28 K 7.3 K
RIOT Riot Blockchain Inc 5.52 6.27 B 0.12 2.22 1.82 M 10.07 M
CWST Casella Waste Sys 35.54 6.25 B 0.31 0.88 228.06 K 8.11 M
SAIC Science Applications International 66.4559 6.13 B 0.5506 0.84 1.09 M 72.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 65.481 676.62 B 1.3981 2.18 10.77 M 705.27 M
MA Mastercard Inc 234.0684 568.62 B 2.0802 0.9 2.22 M 519.11 M
ABBV Abbvie Inc 58.1984 514.92 B 0.432 0.75 5.36 M 311.86 M
CVX Chevron Corp 89.6597 414.8 B 1.5005 1.7 7.95 M 712.45 M
UNH Unitedhealth Group Inc 203.3054 353.17 B 4.7982 2.42 11.19 M 2.28 B
SHEL Royal Dutch Shell Plc ADR 65.24 280.78 B 1.04 1.62 1.49 M 97.36 M
SAP SAP Ag ADR 100.0895 269.45 B 0.7212 0.73 418.1 K 41.85 M
ANET Arista Networks Inc 20.475 215.79 B 0.2637 1.3 8.25 M 168.89 M
DELL Dell Technologies Inc 29.2496 208.88 B 0.185 0.64 1.08 M 31.61 M
SHOP Shopify Inc 22.429 194.77 B 0.357 1.62 13.16 M 295.28 M
TTE Totalenergies Se ADR 36.4014 192.81 B 0.7048 1.97 1.19 M 43.46 M
ABT Abbott Laboratories 65.7514 190.39 B 0.5207 0.8 5.81 M 382.06 M
NEE Nextera Energy 43.4488 182.36 B 0.2328 0.54 7.3 M 317.38 M
CRM Salesforce.com Inc 156.4629 175.83 B 2.7299 1.78 2.94 M 460.52 M
UNP Union Pacific Corp 152.1913 172.38 B 0.9078 0.6 4.97 M 756.35 M
COP ConocoPhillips 52.7404 163.71 B 0.8349 1.61 9.06 M 477.91 M
BX Blackstone Inc 30.2396 148.61 B 0.31 1.04 10.33 M 312.36 M
SYK Stryker Corp 169.1104 124.06 B 1.7639 1.05 1.9 M 320.68 M
BP BP Plc ADR 30.6067 114.69 B 0.4417 1.46 3.98 M 121.72 M
CVNA Carvana Co. Class A 13.08 109.76 B 0.484 3.84 6.8 M 88.9 M
CVS CVS Corp 41.796 107.28 B 0.2407 0.58 9.12 M 381.28 M
NOW Servicenow Inc 242.64 105.84 B 5.24 2.21 1.25 M 303.62 M
MPC Marathon Petroleum Corp 48.9684 101.49 B 1.0574 2.21 6.19 M 302.97 M
EQNR Equinor ASA ADR 15.1441 99.39 B 0.3552 2.4 798.3 K 12.09 M
VLO Valero Energy Corp 68.7499 96.62 B 2.3457 3.53 3.06 M 210.58 M
ICE Intercontinental Exchange 73.6255 96.27 B 0.5853 0.8 1.47 M 108.59 M
PSX Phillips 66 73.2114 95.85 B 1.2963 1.8 1.93 M 141.1 M
ELV Elevance Health Inc 221.6054 91.96 B 3.978 1.83 3.3 M 731.97 M
PNC PNC Bank 103.9468 89.43 B 0.5434 0.53 1.47 M 152.78 M
MSI Motorola Solutions 131.5177 85.07 B 0.6936 0.53 663.2 K 87.22 M
HLT Hilton Inc 86.2397 83.78 B 0.6671 0.78 2.22 M 191.88 M
HWM Howmet Aerospace Inc 15.2867 81.84 B 0.1809 1.2 4.4 M 67.19 M
CP Canadian Pacific Railway 41.2861 80.15 B 0.511 1.25 2.37 M 97.93 M
WMB Williams Companies 19.6353 80.11 B 0.3004 1.55 4.14 M 81.27 M
EPD Enterprise Products Partners LP 17.3403 79.86 B 0.2895 1.7 4.77 M 82.67 M
SU Suncor Energy Inc 25.2986 79.14 B 0.5736 2.32 2.59 M 65.41 M
E Eni S.P.A. ADR 22.0264 78.96 B 0.3128 1.44 114.2 K 2.52 M
EOG Eog Resources 81.2804 77.17 B 2.4292 3.08 3.89 M 315.86 M
NOC Northrop Grumman Corp 252.438 74.59 B 1.5438 0.62 494.9 K 124.93 M
SLB Schlumberger N.V. 37.8692 73.68 B 0.2395 0.64 7.9 M 299.2 M
NSC Norfolk Southern Corp 174.0626 71.86 B 2.5139 1.47 1.58 M 275.05 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5046 69.83 B 0.1166 3.44 905.7 K 3.17 M
APO Apollo Global Management Llc C 26.2861 68.96 B 0.6164 2.4 2.32 M 61.01 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.682 67.16 B 0.0824 0.61 1.91 M 26.07 M
KMI Kinder Morgan 13.3332 66.74 B 0.426 3.3 20.44 M 272.51 M
ET Energy Transfer LP 8.4109 65.15 B 0.1619 1.96 19.54 M 164.36 M
TRP Tc Energy Corp 31.2736 64.51 B 0.50 1.62 1.49 M 46.53 M
EW Edwards Lifesciences Corp 59.4233 58.73 B 0.3366 0.57 3.78 M 224.83 M
TRGP Targa Resources 32.8066 56.74 B 1.3052 4.14 2.46 M 80.76 M
MPLX Mplx LP 15.9173 56.64 B 0.3241 2.08 1.2 M 19.15 M
OXY Occidental Petroleum Corp 54.2616 56.36 B 1.0585 1.99 5.87 M 318.73 M
OKE Oneok Inc 43.961 53.71 B 0.4966 1.14 2.01 M 88.41 M
HUM Humana Inc 227.6919 52.08 B 1.7927 0.79 1.58 M 359.37 M
XYZ Block, Inc 72.58 51.67 B 1.84 2.6 7.87 M 571.04 M
INFY Infosys Ltd ADR 8.7574 50.63 B 0.0503 0.58 7.39 M 64.74 M
TEVA Teva Pharmaceutical Industries Ltd ADR 14.70 49.72 B 0.34 2.37 12.48 M 183.52 M
CVE Cenovus Energy Inc 8.9533 49.61 B 0.2919 3.37 5.6 M 50.13 M
VEEV Veeva Systems Inc 134.06 49.18 B 6.23 4.87 1.05 M 141.11 M
MSCI MSCI Inc 207.068 46.6 B 1.098 0.53 215.4 K 44.6 M
HEI Heico Corp 99.7474 46.49 B 0.5456 0.55 200.5 K 20 M
DVN Devon Energy Corp 25.1345 46.43 B 1.151 4.8 10.51 M 264.24 M
SE Sea Ltd ADR 23.68 46.38 B 0.71 3.09 4.18 M 98.96 M
KEYS Keysight Technologies Inc Comm 90.59 46.33 B 0.75 0.83 1.22 M 110.58 M
WAT Waters Corp 241.04 44.93 B 1.46 0.61 601.74 K 145.04 M
IQV Iqvia Holdings Inc 134.37 44.8 B 1.36 1.02 1.14 M 153.83 M
ABEV Ambev S.A. ADR 3.1639 43.01 B 0.05 1.61 24.19 M 76.53 M
VST Vistra Energy Corp 22.4906 42.31 B 0.1631 0.73 3.17 M 71.23 M
KMB Kimberly-Clark Corp 101.7221 36 B 5.2325 5.42 6.57 M 668.24 M
UI Ubiquiti Networks 159.5132 35.87 B 2.3146 1.47 261.36 K 41.69 M
HEI-A HEICO Corporation 84.8624 34.98 B 0.9803 1.17 182.38 K 15.48 M
CIEN Ciena Corp 38.73 34.51 B 0.55 1.44 1.87 M 72.55 M
MTD Mettler-Toledo International 734.19 34.25 B 5.46 0.75 122.07 K 89.62 M
RMD Resmed Inc 93.9587 33.1 B 0.7422 0.8 600.5 K 56.42 M
ZTS Zoetis Inc Cl A 94.0989 32.81 B 1.0244 1.1 2.06 M 193.7 M
EC Ecopetrol S.A. ADR 8.6935 31.97 B 0.3802 4.57 1.17 M 10.17 M
IR Ingersoll Rand Inc 24.7846 31.87 B 0.2177 0.89 1.22 M 30.22 M
TWLO Twilio 127.96 31.26 B 5.83 4.77 2.72 M 348.52 M
CCJ Cameco Corp 11.5991 31.05 B 0.0975 0.85 831.8 K 9.65 M
EQT Eqt Corp 19.4754 30.9 B 0.5643 2.98 3.88 M 75.57 M
TS Tenaris S.A. ADR 23.1613 29.71 B 0.6154 2.73 1.27 M 29.4 M
PCG Pacific Gas & Electric Company 21.0942 28.57 B 0.3943 1.9 5 M 105.49 M
BBD Banco Bradesco S.A. ADR 5.6447 28.39 B 0.0318 0.57 8.5 M 47.97 M
PBA Pembina Pipeline Cor 24.9346 28.08 B 0.2775 1.13 307.2 K 7.66 M
WST West Pharmaceutical Services 109.9893 27.85 B 0.6276 0.57 393.9 K 43.32 M
BAP Credicorp Ltd 189.1224 27.63 B 1.4924 0.8 215.7 K 40.79 M
CNP Centerpoint Energy Inc 24.974 26.95 B 0.1557 0.63 3.15 M 78.79 M
CFG Citizens Financial Group Inc/Ri 26.1095 26.51 B 0.2487 0.96 7.45 M 194.49 M
GPN Global Payments Inc 133.4072 25.77 B 0.8636 0.65 663.95 K 88.58 M
FTI Technipfmc Plc 17.5242 24.7 B 0.358 2.09 3.78 M 66.17 M
STZ Constellation Brands Inc 181.5715 24.02 B 5.8856 3.35 2.2 M 398.9 M
SYF Synchrony Financial 28.104 23.99 B 0.176 0.63 4 M 112.38 M
XYL Xylem Inc 77.021 22.44 B 0.5166 0.68 366.91 K 28.26 M
PKG Packaging Corp of America 79.1392 22.25 B 0.9969 1.28 1 M 79.23 M
L Loews Corp 47.7951 22.19 B 0.3885 0.82 671 K 32.07 M
KEY Keycorp 12.1529 22.02 B 0.143 1.19 14.58 M 177.13 M
CIB Bancolombia S.A. ADR 27.7467 21.81 B 0.2948 1.07 369.6 K 10.26 M
BR Broadridge Financial Solutions Llc 100.6126 21.54 B 0.5324 0.53 498.5 K 50.16 M
BEP Brookfield Renewable 12.0233 21.29 B 0.0607 0.51 219.7 K 2.64 M
XPO Xpo Logistics Inc 23.0177 20.62 B 0.1936 0.85 1.45 M 33.37 M
ZBH Zimmer Biomet Holdings 111.151 19.98 B 1.1005 1 1.58 M 175.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RVX Resverlogix Corp 4.00 0.63 18.69 298.82 K 1.2 M
LABS Medipharm Labs Corp 5.95 0.77 14.86 1.63 M 9.71 M
OBE Obsidian Energy Ltd 3.36 0.35 11.63 794.71 K 2.67 M
IPO Inplay Oil Corp 5.9409 0.4467 8.13 26.02 K 154.56 K
WEED Canopy Growth Corp 643.70 47.30 7.93 457.21 K 294.31 M
ORIO ORIO 13.65 0.87 6.81 42.97 K 586.5 K
CRON Cronos Group Inc 22.49 1.38 6.54 1 M 22.51 M
BNE Bonterra Energy Corp 7.7205 0.4735 6.53 124.77 K 963.27 K
HUT Hut 8 Corp 7.70 0.45 6.21 14.82 K 114.11 K
SGY Surge Energy Inc 9.7019 0.482 5.23 185.24 K 1.8 M
CFW Calfrac Well Services Ltd 193.50 9.00 4.88 4.89 K 946.22 K
AVNT Avant Brands Inc 19.80 0.90 4.76 5.59 K 110.74 K
WCP Whitecap Resources Inc 3.6921 0.1655 4.69 2.88 M 10.62 M
FEC Frontera Energy Corp 10.7658 0.433 4.19 27.6 K 297.14 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.5803 0.4639 3.83 3.54 K 44.53 K
GTE Gran Tierra Energy Inc 33.10 1.20 3.76 100.96 K 3.34 M
YGR Yangarra Resources Ltd 3.59 0.12 3.46 250.1 K 897.86 K
CVE Cenovus Energy Inc 11.9598 0.3775 3.26 4.23 M 50.56 M
KEL Kelt Exploration Ltd 5.81 0.18 3.2 745 K 4.33 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.6584 0.2354 3.17 900 6.89 K
VET Vermilion Energy Inc 27.8505 0.8262 3.06 804.3 K 22.4 M
OVV Ovintiv Inc 40.9301 1.1483 2.89 1.24 M 50.87 M
MFC-PL Manulife Financial Corp Pref L 12.3143 0.3423 2.86 1.6 K 19.7 K
ACX Act Energy Technologies Ltd 5.11 0.14 2.82 36.2 K 184.98 K
OGI Organigram Holdings Inc 36.04 0.96 2.74 218.62 K 7.88 M
EFX Enerflex Ltd 17.6375 0.4534 2.64 126.4 K 2.23 M
HWO High Arctic Energy Services Inc 3.6805 0.0932 2.6 10.43 K 38.37 K
POU Paramount Resources Ltd 3.8933 0.0963 2.54 373.01 K 1.45 M
ACB Aurora Cannabis Inc 1478.40 34.80 2.41 59.01 K 87.24 M
TC Tucows Inc 118.25 2.60 2.25 1.5 K 177.38 K
PSI Pason Systems Inc 14.839 0.3256 2.24 69.83 K 1.04 M
NOA North American Construction Group Ltd 15.5465 0.3409 2.24 99.7 K 1.55 M
MFC-PM Manulife Financial Corp Pref M 13.3615 0.2928 2.24 3.6 K 48.1 K
TNZ Tenaz Energy Corp 4.70 0.10 2.17 700 3.29 K
TOU Tourmaline Oil Corp 14.1624 0.2983 2.15 419.3 K 5.94 M
BN-PZ Brookfield Corporation 13.1974 0.2741 2.12 1.95 K 25.71 K
TSND Terrascend Corp 8.21 0.17 2.11 44.7 K 366.99 K
TWC Twc Enterprises Ltd 13.532 0.2781 2.1 1 K 13.53 K
AIM-PC Aimia Inc Pref C 11.6093 0.2277 2 700 8.13 K
SU Suncor Energy Inc 33.7777 0.648 1.96 2.33 M 78.77 M
MFC-PN Manulife Financial Corp Pref N 13.0944 0.2469 1.92 1.7 K 22.26 K
SYZ Sylogist Ltd 9.5544 0.1669 1.78 600 5.73 K
FTS-PI Fortis Inc Pref I 9.2193 0.1527 1.68 300 2.77 K
IFC-PE Intact Financial Corp Pref Series 5 16.2133 0.2556 1.6 1.44 K 23.36 K
FRU Freehold Royalties Ltd 5.7493 0.0905 1.6 226.49 K 1.3 M
HOT-UN American Hotel Income Properties REIT LP 5.4582 0.0848 1.58 67.37 K 367.71 K
PSK Prairiesky Royalty Ltd 7.4771 0.1161 1.58 523.6 K 3.92 M
BCE-PA BCE Inc Pref AA 10.2279 0.1584 1.57 4.5 K 46.03 K
POW-PD Power Corporation of Canada Pref D 15.0797 0.2335 1.57 1.8 K 27.14 K
EMA-PH Emera Inc 15.7257 0.2378 1.54 2.4 K 37.74 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.1177 0.1695 1.42 1.15 K 13.94 K
ENB-PJ Enbridge Inc Pref 7 10.4782 0.1465 1.42 1.48 K 15.46 K
LNF Leons Furniture 10.442 0.144 1.4 7.98 K 83.37 K
MRD Melcor Dev 10.1903 0.1393 1.39 8 K 81.52 K
FTS-PH Fortis Inc Pref H 11.0976 0.1509 1.38 950 10.54 K
SHOP Shopify Inc 29.949 0.404 1.37 2.04 M 60.98 M
ENB-PN Enbridge Srs N Cum Red Prf 11.0688 0.1483 1.36 13.37 K 148.02 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.75 0.05 1.35 11.76 K 44.1 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.0185 0.1453 1.34 1.6 K 17.63 K
PBH Premium Brands Holdings Corp 61.3142 0.799 1.32 47.4 K 2.91 M
PWF-PL Power Financial 5.1 Sr L Prf 15.4079 0.1997 1.31 2.35 K 36.21 K
TRP TC Energy Corp 38.794 0.5013 1.31 2.76 M 107.19 M
EMA-PC Emera Srs C Cum Rr Prf 12.7713 0.1637 1.3 4.05 K 51.72 K
CCL-A CCL Industries Inc 50.8753 0.6304 1.25 500 25.44 K
CXI Currency Exchange International Corp 24.30 0.30 1.25 15.6 K 379.08 K
CMG Computer Modelling Group Ltd 4.543 0.0558 1.24 199.1 K 904.51 K
UNC United Corp Ltd 6.6033 0.0808 1.24 3.75 K 24.76 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.9934 0.1089 1.23 4.2 K 37.77 K
STC Sangoma Technologies Corp 11.62 0.14 1.22 31.96 K 371.34 K
MX Methanex Corp 68.7953 0.8285 1.22 150.58 K 10.36 M
PXT Parex Resources Inc 16.2456 0.1944 1.21 647.4 K 10.52 M
MAL Magellan Aero 15.4284 0.1826 1.2 16.2 K 249.89 K
MFC-PK Manulife Financial Corp Pref K 13.0034 0.1507 1.17 2.8 K 36.41 K
MTL Mullen Group Ltd 8.4426 0.0972 1.16 139 K 1.17 M
FSZ Fiera Capital Corp 6.4056 0.0724 1.14 61.85 K 396.19 K
ENB-PFE Enbridge Inc Pref 13 12.3195 0.1369 1.12 200 2.46 K
SPB Superior Plus Corp 3.2682 0.0359 1.11 341.56 K 1.12 M
ENB-PP Enbridge Srs P Cum Red Prf 10.1783 0.1099 1.09 1.7 K 17.3 K
STN Stantec Inc 30.5673 0.3225 1.07 117.36 K 3.59 M
LSPD Lightspeed Commerce Inc. 24.50 0.25 1.03 35 K 857.5 K
SII Sprott Inc 24.4448 0.2429 1 8.28 K 202.4 K
DR Medical Facilities Corp 11.9257 0.118 1 128.89 K 1.54 M
DSG Descartes Sys 50.90 0.50 0.99 62.66 K 3.19 M
IVQ-U Invesque Inc 6.3477 0.0623 0.99 16.7 K 106.01 K
CHE-UN Chemtrade Logistics Income Fund 5.1449 0.0504 0.99 549.88 K 2.83 M
AQN-PA Algonquin Power A Cum Rr Prf 12.9242 0.1266 0.99 300 3.88 K
PWF-PZ Power Financial Corp 15.6635 0.1533 0.99 600 9.4 K
BN-PFC Brookfield Corporation 14.135 0.1324 0.95 3.4 K 48.04 K
ENB-PF Enbridge F Cum Redeemable Prf 10.3642 0.0962 0.94 8.47 K 87.78 K
ALA AltaGas Ltd 13.4151 0.1188 0.89 511.35 K 6.86 M
BCE-PE Bce Inc Pref E 9.8374 0.0871 0.89 2.9 K 28.53 K
CAS Cascades Inc 6.0617 0.0531 0.88 162.06 K 982.38 K
SLF-PJ Sun Life Financial Inc 9.7109 0.0841 0.87 700 6.8 K
SLF-PE Sun Life Financial Sr 5 Prf 14.5508 0.1236 0.86 1.1 K 16.01 K
NA-PC National Bank of Canada 14.9389 0.1263 0.85 77.3 K 1.15 M
CP Canadian Pacific Kansas City Ltd 55.0635 0.4632 0.85 1.26 M 69.38 M
PPL-PA Pembina Pipeline Corp Pref A 10.7074 0.0899 0.85 4.38 K 46.84 K
CUP-U Caribbean Utilities Company Ltd 11.0299 0.0911 0.83 100 1.1 K
BPO-PW Brookfield Office Properties Inc Pref W 6.1045 0.0501 0.83 500 3.05 K
PWF-PK Power Finl 4.95 Sr K Prf 14.8357 0.12 0.82 7.25 K 107.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.59 1.75 B 0.21 2.51 1.4 M 12 M
MALG Microalliance Group Inc. 13.50 913.97 M 1.20 9.76 131 1.77 K
GAMI GAMCO Investors Inc 18.151 536.94 M 0.0948 0.53 7.8 K 141.58 K
NTPIF Nam Tai Property Inc. 9.84 268.43 M 0.09 0.92 5.93 K 58.34 K
CNNRF CannaRoyalty Corp 9.028 90.14 M 0.054 0.6 202.5 K 1.83 M
WEXPF Western Exploration Inc 51.0436 24.77 M 0.3633 0.72 84 4.29 K
AJYG AJ1G Inc 648.00 6.47 M 21.60 3.45 80 51.84 K
BNVIF Binovi Technologies Corp 8.80 13.31 K 1.73 24.47 9.14 K 80.47 K
GGBXF Green Growth Brands Inc 3.7507 2.06 K 0.4507 13.66 943.32 K 3.54 M
IPIC iPic Entertainment Inc 4.35 714 0.10 2.35 299 1.3 K
AGGG Antilia Group Corp 3.70 429 0.14 3.93 100 370
TLSS Transportation and Logistics Systems Inc 8.01 117 0.50 6.66 172 1.38 K
SIRC Solar Integrated Roofing Corporation 8.70 1.035 13.5 433 3.77 K
CAAOF INDVR Brands Inc 3.4058 0.1558 4.79 61.92 K 210.89 K
HYREQ HyreCar Inc. 5.18 0.13 2.57 205.09 K 1.06 M
CRXPF Vert Infrastructure Ltd 3.4575 0.042 1.23 8.46 K 29.25 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 4.00 1.00 33.33 220 880
NPR North Peak Resources Ltd 3.46 0.58 20.14 52.2 K 180.61 K
BFM Bedford Metals Corp. 3.1818 0.50 18.64 462 1.47 K
WEX Western Exploration Inc 92.50 7.50 8.82 17 1.57 K
CNVI Conavi Medical Corp. 3.20 0.15 4.92 45.34 K 145.1 K
CGNT Copper Giant Resources Corp. 5.75 0.25 4.55 7.34 K 42.2 K
DHB Delivra Health Brands Inc. 8.70 0.20 2.35 24.71 K 214.98 K
ARU Aurania Resources Ltd 3.80 0.05 1.33 7.13 K 27.11 K
SCAN Liberty Defense Holdings Ltd 2650.5054 27.8999 1.06 107 283.6 K
COV Covalon Technologies Ltd 5.264 0.0373 0.71 1.6 K 8.42 K
© 2026 - CastFwd Corp.