Gainer Volumes for 23 April 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 23 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8224 | 59.67 B | 0.3218 | 1.31 | 357.1 K |
| LNG | Cheniere Energy | 64.068 | 54.75 B | 0.4969 | 0.78 | 1.41 M |
| GSAT | Globalstar | 6.60 | 10.31 B | 0.15 | 2.33 | 62.85 K |
| SEB | Seaboard Corporation | 4615.6323 | 4.38 B | 97.2339 | 2.15 | 900 |
| UUUU | Energy Fuels Inc | 3.13 | 3.37 B | 0.03 | 0.97 | 695.53 K |
| NHC | National Healthcare Corp | 59.4299 | 3.35 B | 0.656 | 1.12 | 85.2 K |
| PRK | Park National Corp | 73.8819 | 3.31 B | 1.7829 | 2.47 | 45.4 K |
| SRXH | Srx Health Solutions Inc | 844.4445 | 2.16 B | 35.5556 | 4.4 | 23 |
| NOG | Northern Oil and Gas | 23.4749 | 2.04 B | 1.3761 | 6.23 | 802.78 K |
| CET | Central Securities Corp | 20.7264 | 1.55 B | 0.2065 | 1.01 | 24.2 K |
| ESBA | Empire State Realty Op LP | 13.3013 | 1.53 B | 0.2715 | 2.08 | 39.9 K |
| TMP | Tompkinstrustco | 62.5602 | 1.32 B | 1.1264 | 1.83 | 25.8 K |
| BHB | Bar Harbor Bankshares | 20.0408 | 620.8 M | 0.3741 | 1.9 | 11.8 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 361.53 M | 0.30 | 7.69 | 67.96 K |
| CIX | Compx International Inc | 10.5201 | 321.88 M | 0.2375 | 2.31 | 1.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1529 | 307.14 M | 0.0624 | 0.62 | 57.3 K |
| REI | Ring Energy Inc | 5.49 | 284.32 M | 0.04 | 0.73 | 1.06 M |
| SENS | Senseonics Holdings | 43.60 | 279.29 M | 0.60 | 1.4 | 53.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3838 | 258.66 M | 0.0364 | 0.57 | 107.9 K |
| NEN | New England Realty Associates | 51.9935 | 202.11 M | 0.5552 | 1.08 | 900 |
| CMT | Core Molding Technologies Inc | 7.48 | 200.55 M | 0.12 | 1.63 | 14.4 K |
| EVI | Evi Industries Inc | 35.8094 | 197.41 M | 0.3664 | 1.03 | 35.3 K |
| PLX | Protalix Biotherapeutics | 4.24 | 190.95 M | 0.083 | 2 | 16.93 K |
| INTT | Intest Corp | 6.79 | 188.09 M | 0.36 | 5.6 | 65.25 K |
| ESP | Espey Mfg. & Electronics | 20.3609 | 184.25 M | 0.2966 | 1.48 | 2.3 K |
| ACU | Acme United Corp | 19.5552 | 182.94 M | 0.8641 | 4.62 | 68.5 K |
| BCV | Bancroft Convertible Fund | 11.5734 | 146.52 M | 0.0974 | 0.85 | 7.4 K |
| TGEN | TGEN | 3.8894 | 133.73 M | 0.0594 | 1.55 | 2.07 K |
| WYY | Widepoint Corp | 4.261 | 129.62 M | 0.111 | 2.67 | 24.18 K |
| USBC | USBC, Inc. | 71.60 | 127.09 M | 3.60 | 5.29 | 810 |
| GLU | Gabelli Global Utility | 11.2183 | 115.79 M | 0.1088 | 0.98 | 15.5 K |
| FSP | Franklin Street Properties | 5.4857 | 52.78 M | 0.1004 | 1.86 | 314.8 K |
| AGIG | AGIG | 33.75 | 44.46 M | 2.50 | 8 | 7.25 K |
| COHN | Cohen & CO Inc | 3.3468 | 34.9 M | 0.043 | 1.3 | 14.11 K |
| SER | Serina Therapeutics Inc | 169.2857 | 32.99 M | 10.7143 | 6.76 | 1.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.18 | 30.43 M | 0.33 | 3.73 | 121.83 K |
| BESS | Bimergen Energy Corporation | 5.60 | 29.53 M | 1.40 | 33.33 | 75 |
| ACCS | Access Newswire Inc | 12.7427 | 27.66 M | 0.1127 | 0.89 | 12.95 K |
| CVM | Cel-Sci Corp | 198.00 | 23.59 M | 13.50 | 7.32 | 31.34 K |
| CKX | Ckx Lands | 10.1308 | 21.27 M | 0.0808 | 0.8 | 727 |
| MXC | Mexco Energy Corp | 5.427 | 17.1 M | 0.5049 | 10.26 | 104.9 K |
| INUV | Inuvo Inc | 14.30 | 16.15 M | 0.70 | 5.15 | 6.53 K |
| VNRX | Volitionrx Ltd | 3.47 | 15.97 M | 0.11 | 3.27 | 148.97 K |
| AIRI | Air Industries Group Inc | 10.80 | 14.26 M | 0.30 | 2.86 | 1.31 K |
| REED | Reed's, Inc. | 1053.00 | 13.52 M | 27.00 | 2.63 | 640 |
| DSS | Document Security Systems | 597.2216 | 6.12 M | 5.1932 | 0.88 | 61 |
| PW | Power REIT | 6.04 | 3.4 M | 0.24 | 4.14 | 7.7 K |
| AUMN | Golden Minerals Company | 7.145 | 2.79 M | 0.52 | 7.85 | 3.48 K |
| OGEN | Oragenics Inc | 918.00 | 2.6 M | 54.00 | 6.25 | 2.01 K |
| SCPX | Scorpius Holdings Inc | 1652.0017 | 73.37 K | 56.0001 | 3.51 | 91 |
| ENSV | Enservco Corpporation | 6.825 | 29.09 K | 0.1875 | 2.82 | 3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.2504 | 0.4555 | 2.56 | 420 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.1055 | 0.3932 | 2.22 | 630 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.7673 | 0.1434 | 0.58 | 4.78 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5571.353 | 1.2 T | 171.9595 | 3.18 | 11.97 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.7317 | 4.91 T | 0.0546 | 1.17 | 346.86 M |
| AAPL | Apple Inc | 49.4848 | 4.64 T | 0.7036 | 1.44 | 93.29 M |
| GOOGL | Alphabet Inc Class A | 63.0087 | 4.38 T | 0.8346 | 1.34 | 31.87 M |
| GOOG | Alphabet Inc Class C | 62.7126 | 4.35 T | 0.7791 | 1.26 | 26.4 M |
| MSFT | Microsoft Corporation | 117.6004 | 2.86 T | 1.575 | 1.36 | 24.03 M |
| AMZN | Amazon.com Inc | 96.1885 | 2.66 T | 1.823 | 1.93 | 92.81 M |
| META | Meta Platforms Inc | 182.349 | 1.6 T | 2.3218 | 1.29 | 19.95 M |
| WMT | Walmart Inc. Common Stock | 31.1123 | 892.98 B | 0.2113 | 0.68 | 15.15 M |
| CSCO | Cisco Systems Inc | 46.1454 | 466.31 B | 0.2849 | 0.62 | 18.8 M |
| COST | Costco Wholesale | 222.6364 | 404.88 B | 1.9582 | 0.89 | 1.52 M |
| NFLX | Netflix Inc | 38.189 | 317.79 B | 0.455 | 1.21 | 100.9 M |
| TXN | Texas Instruments | 95.0289 | 280.79 B | 1.1677 | 1.24 | 7.55 M |
| PANW | Palo Alto Networks Inc | 40.1816 | 275.72 B | 0.3016 | 0.76 | 9.21 M |
| MRVL | Marvell Technology Inc | 24.2706 | 212.81 B | 0.2706 | 1.13 | 11.05 M |
| QCOM | Qualcomm Inc | 73.5946 | 201.43 B | 4.0311 | 5.79 | 56.97 M |
| AMGN | Amgen Inc | 145.1331 | 196.25 B | 2.7451 | 1.93 | 3.47 M |
| PEP | Pepsico Inc | 102.7096 | 188.45 B | 0.5253 | 0.51 | 4.46 M |
| GILD | Gilead Sciences Inc | 48.3375 | 167.41 B | 0.8972 | 1.89 | 10.29 M |
| ISRG | Intuitive Surg Inc | 166.8067 | 145.76 B | 3.12 | 1.91 | 6.3 M |
| HON | Honeywell International Inc. Common Stock | 140.1152 | 141.57 B | 2.9113 | 2.12 | 4.42 M |
| BKNG | Booking Holdings Inc | 74.1245 | 136.01 B | 1.7105 | 2.36 | 13.73 M |
| VRTX | Vertex Pharmaceutic | 175.37 | 126.01 B | 6.85 | 4.06 | 1.51 M |
| PDD | Pinduoduo Inc ADR | 24.43 | 122.24 B | 0.43 | 1.79 | 6.07 M |
| SBUX | Starbucks Corporation | 65.2171 | 121.28 B | 0.5064 | 0.78 | 5.27 M |
| CDNS | Cadence Design Systems, Inc. | 66.70 | 106.45 B | 2.49 | 3.88 | 5.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.641 | 105.09 B | 0.2731 | 0.87 | 995.8 K |
| EQIX | Equinix Inc | 394.9952 | 102.06 B | 2.6145 | 0.67 | 369.8 K |
| ADP | Automatic Data Processing, Inc. | 141.8793 | 96.45 B | 2.6907 | 1.93 | 1.47 M |
| MNST | Monster Beverage Cp | 28.115 | 94.43 B | 0.63 | 2.29 | 9.3 M |
| MELI | MercadoLibre Inc | 500.00 | 91.65 B | 9.23 | 1.88 | 661.77 K |
| ADBE | Adobe Systems Inc | 278.49 | 88.5 B | 6.28 | 2.31 | 2.69 M |
| NTES | Netease Inc ADR | 47.3227 | 85.8 B | 1.053 | 2.28 | 3.25 M |
| SNPS | Synopsys Inc | 119.89 | 84.9 B | 2.90 | 2.48 | 1.41 M |
| INTU | Intuit Inc | 254.5501 | 74.78 B | 3.9186 | 1.56 | 1.52 M |
| NXPI | Nxp Semiconductors | 88.2968 | 73.35 B | 0.4993 | 0.57 | 4.13 M |
| AEP | American Electric Power Company | 65.324 | 72.83 B | 0.5002 | 0.77 | 2.72 M |
| CTAS | Cintas Corp | 49.9364 | 71.1 B | 0.6154 | 1.25 | 1.33 M |
| ORLY | O'Reilly Automotive | 26.3775 | 70.54 B | 0.1567 | 0.6 | 13.59 M |
| REGN | Regeneron Pharmaceuticals | 341.8307 | 70.03 B | 10.0422 | 3.03 | 972.7 K |
| MPWR | Monolithic Power Sys | 146.4751 | 67.51 B | 1.2782 | 0.88 | 192.5 K |
| WBD | Discovery Inc Series A | 29.47 | 66.77 B | 0.35 | 1.2 | 4.03 M |
| COHR | Coherent Inc | 41.39 | 64.02 B | 0.64 | 1.57 | 662.7 K |
| LITE | Lumentum Hld | 62.09 | 61.13 B | 1.84 | 3.05 | 1.58 M |
| ARGX | Argenx Se ADR | 121.00 | 56.84 B | 2.45 | 2.07 | 290.96 K |
| NBIS | Nebius Group N.V. | 37.81 | 54.89 B | 0.37 | 0.99 | 4.09 M |
| FAST | Fastenal Company | 14.9629 | 53.21 B | 0.3009 | 2.05 | 8.64 M |
| EBAY | Ebay Inc | 32.6474 | 52.09 B | 0.463 | 1.44 | 14.14 M |
| EA | Electronic Arts Inc | 91.9214 | 51.8 B | 2.0496 | 2.28 | 3.85 M |
| FLEX | Flextronics Intl Ltd | 8.263 | 51.27 B | 0.1892 | 2.34 | 5.74 M |
| FANG | Diamondback Energy | 86.3147 | 51.2 B | 0.4709 | 0.55 | 2.13 M |
| FITB | Fifth Third Bancorp | 21.5788 | 50.02 B | 0.6013 | 2.87 | 11.4 M |
| XEL | XCEL Energy Inc | 44.6529 | 49.33 B | 0.3237 | 0.73 | 2.72 M |
| MCHP | Microchip Technology | 42.9759 | 47.84 B | 0.2452 | 0.57 | 4.61 M |
| EXC | Exelon Corp | 27.7262 | 47.46 B | 0.145 | 0.53 | 9.22 M |
| GRMN | Garmin Ltd | 74.2371 | 47.16 B | 0.7429 | 1.01 | 919.6 K |
| AXON | Axon Enterprise Inc | 62.87 | 46.91 B | 2.13 | 3.51 | 483.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 43.0746 | 46.53 B | 0.6302 | 1.48 | 1.2 M |
| TTWO | Take-Two Interactive Software | 93.29 | 45.69 B | 1.37 | 1.49 | 1.55 M |
| IDXX | Idexx Laboratories | 224.45 | 44.06 B | 2.86 | 1.29 | 560.57 K |
| ADSK | Autodesk Inc | 175.28 | 44.04 B | 3.13 | 1.82 | 1.89 M |
| KDP | Keurig Dr Pepper Inc | 23.0458 | 41.8 B | 0.4213 | 1.86 | 4.4 M |
| ALNY | Alnylam Pharmaceuticals | 87.41 | 41.76 B | 4.25 | 5.11 | 609.8 K |
| NTRA | Natera Inc | 19.00 | 40.37 B | 0.87 | 4.8 | 1.07 M |
| BIDU | Baidu Inc ADR | 173.29 | 39.98 B | 3.92 | 2.31 | 2.82 M |
| PAYX | Paychex Inc | 67.9629 | 38.07 B | 1.6019 | 2.41 | 1.91 M |
| ON | On Semiconductor | 22.60 | 38.05 B | 0.14 | 0.62 | 6.02 M |
| HBAN | Huntington Bcshs | 9.9889 | 36 B | 0.1087 | 1.1 | 10 M |
| ACGL | Arch Capital Grp Ltd | 31.1419 | 35.53 B | 0.5325 | 1.74 | 1.07 M |
| WDAY | Workday Inc | 195.20 | 34.17 B | 5.83 | 3.08 | 1.44 M |
| NTRS | Northern Trust Corp | 77.5811 | 33.84 B | 3.2912 | 4.43 | 2.67 M |
| MSTR | Strategy | 14.916 | 33.34 B | 0.182 | 1.24 | 1.18 M |
| EXPE | Expedia Group Inc | 123.0413 | 32.14 B | 1.4955 | 1.23 | 1.63 M |
| STLD | Steel Dynamics Inc | 28.4353 | 32.02 B | 0.4679 | 1.67 | 3.59 M |
| ONC | BeiGene, Ltd. | 121.11 | 31.42 B | 0.84 | 0.7 | 571.1 K |
| CASY | Casey's General Stor | 127.074 | 30.47 B | 0.9365 | 0.74 | 205.48 K |
| MRNA | Moderna Inc | 24.70 | 30.38 B | 1.07 | 4.53 | 617.76 K |
| BIIB | Biogen Inc | 230.21 | 29.37 B | 1.40 | 0.61 | 2.56 M |
| ILMN | Illumina Inc | 313.2879 | 29.32 B | 2.8891 | 0.93 | 1.41 M |
| KHC | Kraft Heinz Company | 23.4624 | 29.26 B | 0.1418 | 0.61 | 9.62 M |
| MDB | Mongodb Inc Cl A | 137.33 | 29.19 B | 6.92 | 5.31 | 1.96 M |
| DXCM | Dexcom | 29.5075 | 28.18 B | 0.355 | 1.22 | 5.42 M |
| FISV | Fiserv Inc | 87.08 | 27.54 B | 1.35 | 1.57 | 3.41 M |
| WTW | Weight Watchers International, Inc | 163.9371 | 27.31 B | 2.4955 | 1.55 | 459.6 K |
| CINF | Cincinnati Financial | 72.7897 | 27.14 B | 0.8287 | 1.15 | 663 K |
| TSEM | Tower Semiconductor | 17.71 | 26.96 B | 0.28 | 1.61 | 184.2 K |
| CPRT | Copart Inc | 16.46 | 26.23 B | 0.21 | 1.29 | 3.16 M |
| TCOM | Trip.com Group Ltd ADR | 43.628 | 26.09 B | 0.3085 | 0.71 | 5.07 M |
| OKTA | Okta Inc. | 101.05 | 25.87 B | 5.54 | 5.8 | 3.48 M |
| INSM | Insmed Inc | 31.59 | 25.63 B | 1.06 | 3.47 | 655.79 K |
| TROW | T Rowe Price Group | 80.8998 | 25.08 B | 0.76 | 0.95 | 988.6 K |
| LPLA | Lpl Financial Hld | 71.4943 | 24.91 B | 1.1326 | 1.61 | 745.7 K |
| MKSI | Mks Instruments Inc | 95.451 | 24.91 B | 0.5688 | 0.6 | 291.4 K |
| VRSN | Verisign Inc | 186.9573 | 24.57 B | 2.2222 | 1.2 | 592.96 K |
| FSLR | First Solar Inc | 61.62 | 24.55 B | 1.66 | 2.77 | 1.79 M |
| VRSK | Verisk Analytics Inc | 133.2204 | 24.5 B | 1.748 | 1.33 | 518.8 K |
| FCNCA | First Citizens Bancs | 432.3118 | 24.14 B | 9.3444 | 2.21 | 31.5 K |
| PFG | Principal Financial Group Inc | 42.4094 | 24.12 B | 0.397 | 0.94 | 1.2 M |
| WWD | Woodward Inc | 100.0291 | 24.04 B | 2.8944 | 2.98 | 841.99 K |
| FWONK | Liberty Media F1 Series K | 36.6683 | 24.04 B | 0.4252 | 1.17 | 519.18 K |
| ZS | Zscaler Inc | 65.42 | 23.79 B | 1.16 | 1.81 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.9021 | 2.27 T | 0.2312 | 0.6 | 11.44 M |
| LLY | Eli Lilly and Company | 107.3136 | 1.09 T | 1.845 | 1.75 | 5.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.61 | 1.07 T | 2.12 | 1.01 | 3.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 317684.00 | 1.07 T | 3584.00 | 1.14 | 153 |
| WMT | Wal-Mart Stores | 30.9895 | 883.92 B | 0.2106 | 0.68 | 15.15 M |
| V | Visa Inc | 153.9067 | 662.19 B | 1.1996 | 0.79 | 6.52 M |
| JNJ | Johnson & Johnson | 115.0761 | 623.71 B | 1.7027 | 1.5 | 5.79 M |
| XOM | Exxon Mobil Corporation | 65.8601 | 569.76 B | 0.3791 | 0.58 | 10.6 M |
| ABBV | Abbvie Inc | 58.5782 | 441.54 B | 0.3798 | 0.65 | 9.92 M |
| ORCL | Oracle Corporation | 50.8477 | 414.78 B | 0.2961 | 0.59 | 10.92 M |
| UNH | Unitedhealth Group Inc | 206.4117 | 392.03 B | 3.1063 | 1.53 | 10.26 M |
| KO | Coca-Cola Company | 38.9448 | 355.51 B | 0.6543 | 1.71 | 25.33 M |
| HD | Home Depot | 173.6236 | 337.75 B | 1.0701 | 0.62 | 3.7 M |
| JPM-PD | JPMorgan Chase & Co | 17.7125 | 326.09 B | 0.0948 | 0.54 | 135.85 K |
| MRK | Merck & Company | 57.2693 | 308.9 B | 0.8751 | 1.55 | 19.28 M |
| NVS | Novartis Ag ADR | 58.3957 | 295.03 B | 0.3847 | 0.66 | 8.82 M |
| DELL | Dell Technologies Inc | 30.0589 | 290.91 B | 0.8093 | 2.77 | 1.54 M |
| PM | Philip Morris International Inc | 59.2677 | 282.36 B | 0.4328 | 0.74 | 6.4 M |
| IBM | International Business Machines | 99.5603 | 277.55 B | 1.0989 | 1.12 | 4.67 M |
| BABA | Alibaba Group Holding ADR | 181.7961 | 266.64 B | 1.854 | 1.03 | 11.41 M |
| RTX | Raytheon Technologies | 75.4525 | 262.87 B | 1.6759 | 2.27 | 9.03 M |
| AXP | American Express Company | 103.9749 | 236.58 B | 1.4962 | 1.46 | 3.34 M |
| BML-PJ | Bank of America Corporation | 14.8463 | 229.27 B | 0.0752 | 0.51 | 23.61 K |
| TM | Toyota Motor Corp Ltd | 110.0102 | 227.2 B | 0.6868 | 0.63 | 117.24 K |
| NVO | Novo Nordisk A/S ADR | 45.1639 | 216.44 B | 0.5198 | 1.16 | 2.02 M |
| APH | Amphenol Corp | 24.6639 | 199.59 B | 0.344 | 1.41 | 5 M |
| MCD | McDonald's Corporation | 166.0713 | 196.45 B | 1.1396 | 0.69 | 2.19 M |
| TMO | Thermo Fisher Scientific Inc | 259.1024 | 194.99 B | 4.7419 | 1.86 | 3.1 M |
| SAP | SAP Ag ADR | 100.9779 | 186.81 B | 0.8884 | 0.89 | 770.7 K |
| DIS | Walt Disney Company | 128.7186 | 167 B | 1.6215 | 1.28 | 12.16 M |
| TJX | TJX Companies | 50.2767 | 166.7 B | 0.7106 | 1.43 | 4.72 M |
| BLK | Blackrock Inc | 398.6875 | 166.05 B | 8.419 | 2.16 | 687.38 K |
| GLW | Corning Inc | 28.7741 | 165.57 B | 0.4128 | 1.46 | 2.56 M |
| ABT | Abbott Laboratories | 67.1545 | 164.43 B | 1.4031 | 2.13 | 6.82 M |
| WELL | Welltower Inc | 58.589 | 163.86 B | 0.7576 | 1.31 | 1.44 M |
| ETN | Eaton Corp | 74.0193 | 157.58 B | 0.5621 | 0.77 | 2.06 M |
| BX | Blackstone Inc | 30.7899 | 149.3 B | 0.5503 | 1.82 | 6.35 M |
| DHR | Danaher Corp | 109.7431 | 138.71 B | 0.7815 | 0.72 | 3.93 M |
| PFE | Pfizer Inc | 26.496 | 138.21 B | 0.2957 | 1.13 | 26.67 M |
| PGR | Progressive Corp | 62.0331 | 133.63 B | 0.9261 | 1.52 | 2.65 M |
| CRM | Salesforce.com Inc | 158.8971 | 133.09 B | 2.4342 | 1.56 | 3.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.3169 | 133.01 B | 0.0954 | 0.55 | 149.88 K |
| PLD | Prologis Inc | 61.1725 | 132.46 B | 1.0471 | 1.74 | 2.45 M |
| CVS | CVS Corp | 42.2185 | 131.18 B | 0.4225 | 1.01 | 14.1 M |
| SYK | Stryker Corp | 173.5665 | 125.4 B | 4.4561 | 2.64 | 2.93 M |
| COF | Capital One Financial Corp | 78.2287 | 124.52 B | 0.5145 | 0.66 | 1.79 M |
| SONY | Sony Group Corp ADR | 8.9651 | 123.27 B | 0.1281 | 1.45 | 10.41 M |
| LOW | Lowe's Companies | 100.2624 | 119.49 B | 0.521 | 0.52 | 4.03 M |
| LMT | Lockheed Martin Corp | 276.4241 | 119.49 B | 14.8046 | 5.66 | 3.43 M |
| ENB | Enbridge Inc | 23.7793 | 119.21 B | 0.2146 | 0.91 | 2.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4621 | 109.75 B | 0.031 | 0.7 | 13.8 M |
| HWM | Howmet Aerospace Inc | 15.5883 | 109.54 B | 0.3016 | 1.97 | 5.23 M |
| MDT | Medtronic Inc | 69.9256 | 105.46 B | 0.7806 | 1.13 | 6.42 M |
| GSK | Glaxosmithkline Plc ADR | 29.4183 | 105.14 B | 0.3949 | 1.36 | 3.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7948 | 105.03 B | 0.1494 | 1.73 | 6.6 M |
| IBN | Icici Bank Ltd ADR | 10.9502 | 104.43 B | 0.0869 | 0.8 | 5.35 M |
| GD | General Dynamics Corp | 156.0038 | 101.3 B | 4.5679 | 3.02 | 1.95 M |
| PWR | Quanta Services | 39.9785 | 100.27 B | 0.6809 | 1.73 | 1.06 M |
| SPOT | Spotify Technology S.A. | 138.79 | 99.91 B | 2.87 | 2.11 | 1.7 M |
| USB | U.S. Bancorp | 38.6505 | 96.42 B | 0.3664 | 0.96 | 7.17 M |
| CMI | Cummins Inc | 139.9208 | 92.92 B | 0.713 | 0.51 | 1.21 M |
| MCK | Mckesson Corp | 109.5798 | 92.82 B | 2.5968 | 2.43 | 1.09 M |
| ELV | Elevance Health Inc | 227.636 | 91.29 B | 6.0306 | 2.72 | 3.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1152 | 91.26 B | 0.0679 | 1.68 | 11.67 M |
| HCA | Hca Holdings Inc | 113.2072 | 90.73 B | 4.8794 | 4.5 | 3.05 M |
| KKR | KKR & Co. LP | 22.0216 | 89.77 B | 0.3334 | 1.54 | 3.07 M |
| CNQ | Canadian Natural Resources | 10.5384 | 87.35 B | 0.1107 | 1.06 | 7.45 M |
| JCI | Johnson Controls Intl | 31.7325 | 85.74 B | 0.2662 | 0.85 | 3.27 M |
| ACN | Accenture Plc | 161.2465 | 85.1 B | 2.1532 | 1.35 | 1.79 M |
| SPG | Simon Property Group | 120.0705 | 83.49 B | 1.9716 | 1.67 | 982.4 K |
| SHW | Sherwin-Williams Company | 144.2162 | 81.89 B | 2.678 | 1.89 | 3.76 M |
| RCL | Royal Caribbean Cruises Ltd | 116.3395 | 77.26 B | 1.9662 | 1.72 | 1.24 M |
| CI | Cigna Corp | 139.9204 | 77.19 B | 5.3032 | 3.94 | 4.36 M |
| EMR | Emerson Electric Company | 62.3109 | 77.18 B | 0.3662 | 0.59 | 2.15 M |
| AMT | American Tower Corp | 160.1165 | 76.87 B | 0.8941 | 0.56 | 1.46 M |
| ECL | Ecolab Inc | 171.2538 | 76.84 B | 1.4117 | 0.83 | 1.02 M |
| AON | AON Plc | 167.9157 | 75.94 B | 3.2853 | 2 | 900 K |
| NOC | Northrop Grumman Corp | 261.1117 | 75.59 B | 8.6737 | 3.44 | 1.68 M |
| CVNA | Carvana Co. Class A | 13.318 | 73.62 B | 0.238 | 1.82 | 6.72 M |
| TDG | Transdigm Group Inc | 354.2759 | 72.47 B | 9.1357 | 2.65 | 251.8 K |
| TRV | The Travelers Companies Inc | 119.0142 | 71.76 B | 1.2073 | 1.02 | 1.39 M |
| MSI | Motorola Solutions | 133.2971 | 69.26 B | 1.7794 | 1.35 | 897.6 K |
| GM | General Motors Company | 36.7086 | 69.11 B | 0.3041 | 0.84 | 9.51 M |
| SU | Suncor Energy Inc | 25.47 | 69.06 B | 0.1714 | 0.68 | 2.45 M |
| URI | United Rentals | 134.0213 | 68.2 B | 2.828 | 2.16 | 1.59 M |
| RSG | Republic Services | 71.9167 | 67.28 B | 0.5695 | 0.8 | 1.01 M |
| BSX | Boston Scientific Corp | 35.89 | 66.87 B | 0.96 | 2.75 | 13.87 M |
| SE | Sea Ltd ADR | 24.42 | 66.83 B | 0.74 | 3.12 | 6.38 M |
| GS-PD | The Goldman Sachs Group Inc | 13.4745 | 66.83 B | 0.0678 | 0.51 | 85.96 K |
| MS-PI | Morgan Stanley | 21.9819 | 66.64 B | 0.1364 | 0.62 | 37.04 K |
| CIEN | Ciena Corp | 39.87 | 65.45 B | 1.14 | 2.94 | 2.99 M |
| AJG | Arthur J. Gallagher & Company | 74.7453 | 65.2 B | 1.2827 | 1.75 | 1.14 M |
| GWW | W.W. Grainger | 267.9051 | 64.44 B | 1.8093 | 0.68 | 633.9 K |
| TFC | Truist Financial Corp | 35.8208 | 64 B | 0.2169 | 0.61 | 5.89 M |
| FIX | Comfort Systems USA | 54.9782 | 62.68 B | 0.3073 | 0.56 | 562.89 K |
| AFL | Aflac Inc | 41.499 | 62.09 B | 0.297 | 0.72 | 3.5 M |
| SRE | Sempra | 50.4579 | 61.85 B | 0.296 | 0.59 | 3.64 M |
| D | Dominion Resources | 55.5265 | 61.08 B | 0.5519 | 1 | 2.92 M |
| VALE | Vale S.A. ADR | 9.3252 | 60.54 B | 0.0779 | 0.84 | 18.82 M |
| O | Realty Income Corp | 47.3631 | 58.91 B | 0.8024 | 1.72 | 1.69 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 17.70 | 2.20 | 14.19 | 395.78 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 2.61 K | |
| EXE | Extendicare Inc | 5.1231 | 0.3329 | 6.95 | 649.1 K | |
| MPCT-UN | Dream Impact Trust | 26.9402 | 1.7493 | 6.94 | 43.1 K | |
| VLE | Valeura Energy Inc | 3.06 | 0.19 | 6.62 | 255.9 K | |
| HUT | Hut 8 Corp | 8.20 | 0.50 | 6.49 | 26.12 K | |
| TNZ | Tenaz Energy Corp | 5.00 | 0.30 | 6.38 | 13.3 K | |
| OBE | Obsidian Energy Ltd | 3.57 | 0.21 | 6.25 | 1.11 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.30 | 0.35 | 5.88 | 500 | |
| WRG | Western Energy Services Corp | 43.20 | 2.40 | 5.88 | 933 | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.40 | 5.88 | 21.79 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | 0.30 | 5.56 | 3.97 K | |
| DXT | Dexterra Group Inc | 8.0667 | 0.3538 | 4.59 | 158.66 K | |
| PSK | Prairiesky Royalty Ltd | 7.8059 | 0.3288 | 4.4 | 858.2 K | |
| WPRT | Westport Fuel Systems Inc | 23.80 | 1.00 | 4.39 | 3.38 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | 0.21 | 4.11 | 54.5 K | |
| DOL | Dollarama Inc | 40.7499 | 1.6045 | 4.1 | 1.46 M | |
| BBD-B | Bombardier Inc Series B | 71.00 | 2.75 | 4.03 | 359.1 K | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 12.47 K | |
| BBD-A | Bombardier Inc | 71.50 | 2.75 | 4 | 81.3 K | |
| RVX | Resverlogix Corp | 4.15 | 0.15 | 3.75 | 544.25 K | |
| STC | Sangoma Technologies Corp | 12.04 | 0.42 | 3.61 | 3.56 K | |
| PXT | Parex Resources Inc | 16.8214 | 0.5758 | 3.54 | 721.4 K | |
| DOO | Brp Inc | 40.6902 | 1.3885 | 3.53 | 221.2 K | |
| GH | Gamehost Inc | 7.8945 | 0.2553 | 3.34 | 15 K | |
| BRAG | Bragg Gaming Group Inc | 4.65 | 0.15 | 3.33 | 33.7 K | |
| GOOS | Canada Goose Holdings Inc | 71.65 | 2.31 | 3.33 | 439.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.1233 | 0.3254 | 3.32 | 8.55 K | |
| FRU | Freehold Royalties Ltd | 5.9363 | 0.187 | 3.25 | 250.36 K | |
| MUX | Mcewen Mining Inc | 18.00 | 0.50 | 2.86 | 8.52 K | |
| ERO | Ero Copper Corp | 18.02 | 0.50 | 2.85 | 131.7 K | |
| BHC | Bausch Health Companies Inc | 31.52 | 0.87 | 2.84 | 909.88 K | |
| KEL | Kelt Exploration Ltd | 5.97 | 0.16 | 2.75 | 1.03 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0496 | 0.3493 | 2.75 | 6.8 K | |
| CRWN | Crown Capital Partners Inc | 9.0755 | 0.2379 | 2.69 | 200 | |
| CCL-B | CCL Industries Inc | 51.5236 | 1.3499 | 2.69 | 315.83 K | |
| OVV | Ovintiv Inc | 41.9965 | 1.0664 | 2.61 | 2.12 M | |
| FFN | North American Financial 15 Split Corp | 3.119 | 0.0764 | 2.51 | 40.31 K | |
| VNP | 5N Plus Inc | 3.43 | 0.08 | 2.39 | 52 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0608 | 0.2895 | 2.27 | 12.85 K | |
| EQB | EQB Inc | 32.1629 | 0.7108 | 2.26 | 56 K | |
| PBL | Pollard Banknote Ltd | 21.0087 | 0.4561 | 2.22 | 3.84 K | |
| ORIO | ORIO | 13.95 | 0.30 | 2.2 | 10.87 K | |
| XAU | Goldmoney Inc | 11.9089 | 0.2491 | 2.14 | 14.4 K | |
| WFC | Wall Financial | 12.346 | 0.2572 | 2.13 | 300 | |
| HOT-U | American Hotel Income Properties LP | 4.5805 | 0.0951 | 2.12 | 580 | |
| CMG | Computer Modelling Group Ltd | 4.6389 | 0.0959 | 2.11 | 156.8 K | |
| TOU | Tourmaline Oil Corp | 14.4606 | 0.2982 | 2.11 | 537.1 K | |
| PD | Precision Drilling Corp | 78.60 | 1.60 | 2.08 | 805.81 K | |
| WCP | Whitecap Resources Inc | 3.7685 | 0.0764 | 2.07 | 2.58 M | |
| LSPD | Lightspeed Commerce Inc. | 25.00 | 0.50 | 2.04 | 73.4 K | |
| BLN | Blackline Safety Corp | 6.02 | 0.12 | 2.03 | 1.4 K | |
| IMO | Imperial Oil | 33.351 | 0.6602 | 2.02 | 779.67 K | |
| TA-PJ | TransAlta Corp Pref J | 12.1564 | 0.2164 | 1.81 | 1.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.8262 | 0.1865 | 1.75 | 3.3 K | |
| FVI | Fortuna Mines Inc | 4.13 | 0.07 | 1.72 | 201.1 K | |
| RBA | Rb Global Inc | 40.6581 | 0.6733 | 1.68 | 79.84 K | |
| ATS | Ats Corp | 21.14 | 0.35 | 1.68 | 107.1 K | |
| ONEX | Onex Corp | 77.115 | 1.2752 | 1.68 | 117.46 K | |
| LABS | Medipharm Labs Corp | 6.05 | 0.10 | 1.68 | 2.14 M | |
| NA-PS | National Bank of Canada Pref S | 12.7644 | 0.2108 | 1.68 | 48.51 K | |
| ALYA | Alithya Group | 4.32 | 0.07 | 1.65 | 3.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.4815 | 0.2335 | 1.64 | 9.93 M | |
| CSU | Constellation Software Inc | 1062.4495 | 16.976 | 1.62 | 41.24 K | |
| FOOD | Goodfood Market Corp | 3.13 | 0.05 | 1.62 | 200.34 K | |
| ELF | E-L Financial | 5.2541 | 0.0833 | 1.61 | 2.42 K | |
| IFP | Interfor Corp | 14.1235 | 0.216 | 1.55 | 248.1 K | |
| TOY | Spin Master Corp | 38.6484 | 0.5887 | 1.55 | 67.2 K | |
| ENB | Enbridge Inc | 31.5449 | 0.48 | 1.55 | 6.03 M | |
| AG | First Majestic Silver Corp | 7.8741 | 0.1184 | 1.53 | 565.25 K | |
| CIGI | Colliers International Group Inc | 92.0296 | 1.3302 | 1.47 | 48.6 K | |
| WSP | WSP Global Inc | 68.2717 | 0.9659 | 1.44 | 138.29 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2642 | 0.1297 | 1.42 | 3.1 K | |
| CJT | Cargojet Inc | 75.257 | 1.0517 | 1.42 | 39 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.461 | 0.3413 | 1.42 | 845.57 K | |
| CGX | Cineplex Inc | 23.0525 | 0.3207 | 1.41 | 236.68 K | |
| MRE | Martinrea International Inc | 12.0763 | 0.1667 | 1.4 | 114.86 K | |
| FSV | Firstservice Corp | 113.1068 | 1.5498 | 1.39 | 28.9 K | |
| CLS | Celestica Inc Sv | 11.69 | 0.16 | 1.39 | 145.6 K | |
| USA | Americas Silver Corp | 5.625 | 0.075 | 1.35 | 36.88 K | |
| ATZ | Aritzia Inc | 18.96 | 0.25 | 1.34 | 120.5 K | |
| TFII | Tfi International Inc | 38.53 | 0.4886 | 1.28 | 273.79 K | |
| SU | Suncor Energy Inc | 34.2097 | 0.432 | 1.28 | 3.57 M | |
| SHLE | Source Energy Services Ltd | 19.20 | 0.24 | 1.27 | 4.78 K | |
| GIB-A | CGI Inc | 95.1213 | 1.1693 | 1.24 | 575.02 K | |
| EDV | Endeavour Mining Corp | 15.3772 | 0.1888 | 1.24 | 139.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8391 | 0.1317 | 1.23 | 9.35 K | |
| DS | Dividend Select 15 Corp | 3.6893 | 0.0442 | 1.21 | 29.6 K | |
| FTS-PM | Fortis Inc Pref M | 13.1542 | 0.156 | 1.2 | 34.09 K | |
| BBD-PC | Bombardier Inc Pref C | 11.1739 | 0.1308 | 1.18 | 3.8 K | |
| MEQ | Mainstreet Eq J | 50.4703 | 0.5886 | 1.18 | 100 | |
| SSRM | Ssr Mining Inc | 14.9116 | 0.1724 | 1.17 | 182.2 K | |
| BCE-PM | BCE Inc Pref M | 10.6747 | 0.1232 | 1.17 | 1.1 K | |
| OTEX | Open Text Corp | 42.8618 | 0.4857 | 1.15 | 652.4 K | |
| CNR | Canadian National Railway Co. | 110.1904 | 1.2439 | 1.14 | 1.16 M | |
| WCN | Waste Connections Inc | 113.4545 | 1.2782 | 1.14 | 340 K | |
| BCE-PI | BCE Inc Pref AI | 10.6916 | 0.1187 | 1.12 | 2 K | |
| CSH-UN | Chartwell Retirement Residences | 10.3805 | 0.1126 | 1.1 | 330.76 K | |
| TSND | Terrascend Corp | 8.30 | 0.09 | 1.1 | 103.9 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5055 | 0.1024 | 1.09 | 1.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 18.3579 | 538.4 M | 0.2069 | 1.14 | 13.5 K |
| MMEX | MMEX Resources Corporation | 140.00 | 2.23 M | 3.85 | 2.83 | 35 |
| GTCH | GBT Technologies Inc | 1499.50 | 2.22 M | 17.50 | 1.18 | 105 |
| CBDL | CBD Life Sciences Inc | 3.48 | 1.19 M | 0.48 | 16 | 730 |
| MMMM | Quad M Solutions Inc | 25.00 | 21.74 K | 6.00 | 31.58 | 800 |
| BNVIF | Binovi Technologies Corp | 9.05 | 13.31 K | 0.25 | 2.84 | 13.69 K |
| ZVOI | Zovio Inc | 5.95 | 3.42 K | 0.03 | 0.51 | 216.91 K |
| AFIIQ | Armstrong Flooring Inc | 14.51 | 2.18 K | 0.12 | 0.83 | 104.7 K |
| EMWPF | Eros Media World Plc | 173.40 | 1.9 K | 13.40 | 8.37 | 27.73 K |
| SIMPQ | Simply Inc | 28.20 | 1.55 K | 2.10 | 8.05 | 9.1 K |
| CYRNQ | CYRNQ | 39.40 | 799 | 0.40 | 1.03 | 2.04 K |
| STMH | Stem Holdings Inc | 190.00 | 666 | 2.00 | 1.06 | 274 |
| GTEH | GenTech Holdings Inc | 156.50 | 610 | 26.75 | 20.62 | 2 |
| YVRLF | Liquid Media Group Ltd. | 14.00 | 482 | 0.20 | 1.45 | 9.98 K |
| SYNE | Synthesis Energy Systems Inc | 4.32 | 157 | 0.9608 | 28.6 | 122.1 K |
| IONKF | Ionic Brands Corp | 3.3618 | 0.3498 | 11.61 | 46.62 K | |
| HYREQ | HyreCar Inc. | 5.34 | 0.16 | 3.09 | 275.23 K | |
| TOPZ | Topaz Resources Inc | 3.60 | 0.05 | 1.41 | 4.04 K | |
| HMLPF | HMLPF | 26.20 | 0.28 | 1.08 | 29.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 201 | |
| RAGE | Renegade Gold Inc. | 9.00 | 1.20 | 15.38 | 408 | |
| HMMC | Hemlo Mining Corp. | 20.25 | 2.25 | 12.5 | 2.61 K | |
| LITT | Roadman Investments Corp | 4.6667 | 0.4667 | 11.11 | 6.43 K | |
| BFM | Bedford Metals Corp. | 3.4091 | 0.2273 | 7.14 | 88.2 K | |
| CNVI | Conavi Medical Corp. | 3.38 | 0.18 | 5.63 | 71.01 K | |
| ARU | Aurania Resources Ltd | 4.00 | 0.20 | 5.26 | 76.64 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 8.27 K | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.15 | 3.57 | 12.02 K | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 980 | |
| CD | Cantex Mine Development Corp | 3.50 | 0.08 | 2.34 | 13 K | |
| XIM | Ximen Mining Corp | 3.60 | 0.05 | 1.41 | 4 K | |
| MPH | Medicure Inc | 6.11 | 0.06 | 0.99 | 4.07 K | |
| RET-A | Reitmans (Canada) Limited | 3.1738 | 0.0192 | 0.61 | 15.48 K |