Gainer Valuations for 23 April 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 23 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.8224 58.92 B 0.3218 1.31 357.1 K 8.86 M
LNG Cheniere Energy 64.068 56.76 B 0.4969 0.78 1.41 M 90.43 M
GSAT Globalstar 6.60 10.92 B 0.15 2.33 62.85 K 414.79 K
SEB Seaboard Corporation 4615.6323 3.38 B 97.2339 2.15 900 4.15 M
NHC National Healthcare Corp 59.4299 3.27 B 0.656 1.12 85.2 K 5.06 M
PRK Park National Corp 73.8819 3.2 B 1.7829 2.47 45.4 K 3.35 M
NOG Northern Oil and Gas 23.4749 2.43 B 1.3761 6.23 802.78 K 18.85 M
UUUU Energy Fuels Inc 3.13 1.76 B 0.03 0.97 695.53 K 2.18 M
CET Central Securities Corp 20.7264 1.63 B 0.2065 1.01 24.2 K 501.58 K
ESBA Empire State Realty Op LP 13.3013 1.46 B 0.2715 2.08 39.9 K 530.72 K
TMP Tompkinstrustco 62.5602 1.43 B 1.1264 1.83 25.8 K 1.61 M
BHB Bar Harbor Bankshares 20.0408 687.57 M 0.3741 1.9 11.8 K 236.48 K
CIX Compx International Inc 10.5201 476.9 M 0.2375 2.31 1.16 K 12.2 K
SENS Senseonics Holdings 43.60 454.19 M 0.60 1.4 53.07 K 2.31 M
REI Ring Energy Inc 5.49 289.2 M 0.04 0.73 1.06 M 5.84 M
NBH Neuberger Berman Intermediate Fund Inc 10.1529 278.41 M 0.0624 0.62 57.3 K 581.76 K
EVI Evi Industries Inc 35.8094 270.19 M 0.3664 1.03 35.3 K 1.26 M
ACU Acme United Corp 19.5552 262.16 M 0.8641 4.62 68.5 K 1.34 M
ERC Wells Fargo Advantage Multi-Sector 6.3838 240.14 M 0.0364 0.57 107.9 K 688.81 K
PLX Protalix Biotherapeutics 4.24 204.65 M 0.083 2 16.93 K 71.78 K
CMT Core Molding Technologies Inc 7.48 185.38 M 0.12 1.63 14.4 K 107.71 K
INTT Intest Corp 6.79 171.48 M 0.36 5.6 65.25 K 443.07 K
NEN New England Realty Associates 51.9935 156.05 M 0.5552 1.08 900 46.79 K
USBC USBC, Inc. 71.60 143.62 M 3.60 5.29 810 58 K
ESP Espey Mfg. & Electronics 20.3609 140.16 M 0.2966 1.48 2.3 K 46.83 K
BCV Bancroft Convertible Fund 11.5734 117.76 M 0.0974 0.85 7.4 K 85.64 K
GLU Gabelli Global Utility 11.2183 110.97 M 0.1088 0.98 15.5 K 173.88 K
CATX Perspective Therapeutics Inc 4.20 95.89 M 0.30 7.69 67.96 K 285.43 K
WYY Widepoint Corp 4.261 62.89 M 0.111 2.67 24.18 K 103.01 K
TGEN TGEN 3.8894 51.92 M 0.0594 1.55 2.07 K 8.05 K
ATNM Actinium Pharmaceuticals Inc 9.18 44.96 M 0.33 3.73 121.83 K 1.12 M
FSP Franklin Street Properties 5.4857 44.87 M 0.1004 1.86 314.8 K 1.73 M
AGIG AGIG 33.75 37.98 M 2.50 8 7.25 K 244.82 K
SER Serina Therapeutics Inc 169.2857 35.05 M 10.7143 6.76 1.02 K 173.01 K
COHN Cohen & CO Inc 3.3468 32.9 M 0.043 1.3 14.11 K 47.21 K
CVM Cel-Sci Corp 198.00 25.5 M 13.50 7.32 31.34 K 6.21 M
BESS Bimergen Energy Corporation 5.60 21.51 M 1.40 33.33 75 420
MXC Mexco Energy Corp 5.427 21.32 M 0.5049 10.26 104.9 K 569.29 K
CKX Ckx Lands 10.1308 21.29 M 0.0808 0.8 727 7.37 K
SRXH Srx Health Solutions Inc 844.4445 16.38 M 35.5556 4.4 23 19.42 K
AIRI Air Industries Group Inc 10.80 13.6 M 0.30 2.86 1.31 K 14.12 K
ACCS Access Newswire Inc 12.7427 13.03 M 0.1127 0.89 12.95 K 165.07 K
REED Reed's, Inc. 1053.00 11.98 M 27.00 2.63 640 673.92 K
INUV Inuvo Inc 14.30 6.76 M 0.70 5.15 6.53 K 93.38 K
VNRX Volitionrx Ltd 3.47 5.89 M 0.11 3.27 148.97 K 516.94 K
DSS Document Security Systems 597.2216 4.62 M 5.1932 0.88 61 36.43 K
AUMN Golden Minerals Company 7.145 3.4 M 0.52 7.85 3.48 K 24.86 K
PW Power REIT 6.04 2.48 M 0.24 4.14 7.7 K 46.51 K
OGEN Oragenics Inc 918.00 1.58 M 54.00 6.25 2.01 K 1.85 M
ENSV Enservco Corpporation 6.825 29.09 K 0.1875 2.82 3 K 20.47 K
SCPX Scorpius Holdings Inc 1652.0017 12.23 K 56.0001 3.51 91 150.33 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 18.2504 0.4555 2.56 420 7.67 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 18.1055 0.3932 2.22 630 11.41 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.7673 0.1434 0.58 4.78 K 118.26 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5571.353 1.48 T 171.9595 3.18 11.97 B 66.69 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1100.00 100.00 10 15 16.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 66.30 633.83 B 0.60 0.91 700.6 K 46.45 M
RU Rubber 187.70 1.70 0.91 604 113.37 K
CL Crude Oil 66.30 0.60 0.91 700.6 K 46.45 M
BZ Brent Crude 74.51 0.47 0.63 308.99 K 23.02 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 49.4848 4.98 T 0.7036 1.44 93.29 M 4.62 B
NVDA Nvidia Corporation 4.7317 4.51 T 0.0546 1.17 346.86 M 1.64 B
MSFT Microsoft Corporation 117.6004 3.94 T 1.575 1.36 24.03 M 2.83 B
GOOGL Alphabet Inc Class A 63.0087 3.5 T 0.8346 1.34 31.87 M 2.01 B
GOOG Alphabet Inc Class C 62.7126 3.49 T 0.7791 1.26 26.4 M 1.66 B
AMZN Amazon.com Inc 96.1885 2.8 T 1.823 1.93 92.81 M 8.93 B
META Meta Platforms Inc 182.349 1.56 T 2.3218 1.29 19.95 M 3.64 B
WMT Walmart Inc. 30.9154 998.9 B 0.21 0.68 15.15 M 468.44 M
COST Costco Wholesale 222.6364 466.86 B 1.9582 0.89 1.52 M 339.43 M
CSCO Cisco Systems Inc 46.1454 370.01 B 0.2849 0.62 18.8 M 867.38 M
NFLX Netflix Inc 38.189 260.38 B 0.455 1.21 100.9 M 3.85 B
PANW Palo Alto Networks Inc 40.1816 256.86 B 0.3016 0.76 9.21 M 370.01 M
TXN Texas Instruments 95.0289 253.58 B 1.1677 1.24 7.55 M 717.22 M
AMGN Amgen Inc 145.1331 249.05 B 2.7451 1.93 3.47 M 503.85 M
GILD Gilead Sciences Inc 48.3375 207 B 0.8972 1.89 10.29 M 497.23 M
PEP Pepsico Inc 102.7096 192.61 B 0.5253 0.51 4.46 M 458.51 M
QCOM Qualcomm Inc 73.5946 176.99 B 4.0311 5.79 56.97 M 4.19 B
ISRG Intuitive Surg Inc 166.8067 159.96 B 3.12 1.91 6.3 M 1.05 B
VRTX Vertex Pharmaceutic 175.37 138.71 B 6.85 4.06 1.51 M 265.62 M
MRVL Marvell Technology Inc 24.2706 127.05 B 0.2706 1.13 11.05 M 268.23 M
SBUX Starbucks Corporation 65.2171 120.18 B 0.5064 0.78 5.27 M 343.96 M
ADP Automatic Data Processing, Inc. 141.8793 119.75 B 2.6907 1.93 1.47 M 208.18 M
BKNG Booking Holdings Inc 74.1245 119.49 B 1.7105 2.36 13.73 M 1.02 B
PDD Pinduoduo Inc ADR 24.43 118.18 B 0.43 1.79 6.07 M 148.38 M
SNY Sanofi-Aventis S.A. ADR 31.641 112.71 B 0.2731 0.87 995.8 K 31.51 M
MRNA Moderna 24.70 101.48 B 1.07 4.53 617.76 K 15.26 M
EQIX Equinix Inc 394.9952 100.25 B 2.6145 0.67 369.8 K 146.07 M
REGN Regeneron Pharmaceuticals 341.8307 93.55 B 10.0422 3.03 972.7 K 332.5 M
ADBE Adobe Systems Inc 278.49 93.14 B 6.28 2.31 2.69 M 750.24 M
INTU Intuit Inc 254.5501 91.26 B 3.9186 1.56 1.52 M 387.03 M
MNST Monster Beverage Cp 28.115 89.57 B 0.63 2.29 9.3 M 261.59 M
CTAS Cintas Corp 49.9364 88.29 B 0.6154 1.25 1.33 M 66.66 M
CDNS Cadence Design Systems, Inc. 66.70 87.78 B 2.49 3.88 5.95 M 396.7 M
SNPS Synopsys Inc 119.89 86.32 B 2.90 2.48 1.41 M 168.61 M
NTES Netease Inc ADR 47.3227 82.89 B 1.053 2.28 3.25 M 153.92 M
MELI MercadoLibre Inc 500.00 76.55 B 9.23 1.88 661.77 K 330.88 M
ORLY O'Reilly Automotive 26.3775 72.33 B 0.1567 0.6 13.59 M 358.52 M
HON Honeywell International Inc. Common Stock 140.1152 69.74 B 2.9113 2.12 4.42 M 619.83 M
AEP American Electric Power Company 65.324 68.9 B 0.5002 0.77 2.72 M 177.86 M
NXPI Nxp Semiconductors 88.2968 62.58 B 0.4993 0.57 4.13 M 364.32 M
FAST Fastenal Company 14.9629 60.8 B 0.3009 2.05 8.64 M 129.27 M
ARGX Argenx Se ADR 121.00 58.31 B 2.45 2.07 290.96 K 35.21 M
MPWR Monolithic Power Sys 146.4751 58.06 B 1.2782 0.88 192.5 K 28.2 M
GRMN Garmin Ltd 74.2371 55.03 B 0.7429 1.01 919.6 K 68.27 M
ADSK Autodesk Inc 175.28 54.7 B 3.13 1.82 1.89 M 331.17 M
MSTR Strategy 14.916 54.57 B 0.182 1.24 1.18 M 17.56 M
EBAY Ebay Inc 32.6474 53.54 B 0.463 1.44 14.14 M 461.77 M
IDXX Idexx Laboratories 224.45 53.26 B 2.86 1.29 560.57 K 125.82 M
XEL XCEL Energy Inc 44.6529 51.14 B 0.3237 0.73 2.72 M 121.46 M
CCEP Coca-Cola Europacific Partners Plc 43.0746 50.97 B 0.6302 1.48 1.2 M 51.74 M
FANG Diamondback Energy 86.3147 49.96 B 0.4709 0.55 2.13 M 183.88 M
KDP Keurig Dr Pepper Inc 23.0458 49.85 B 0.4213 1.86 4.4 M 101.34 M
LITE Lumentum Hld 62.09 48.84 B 1.84 3.05 1.58 M 98.02 M
FITB Fifth Third Bancorp 21.5788 47.93 B 0.6013 2.87 11.4 M 245.94 M
EXC Exelon Corp 27.7262 47.21 B 0.145 0.53 9.22 M 255.51 M
WDAY Workday Inc 195.20 46.49 B 5.83 3.08 1.44 M 280.97 M
ONC BeiGene, Ltd. 121.11 46.3 B 0.84 0.7 571.1 K 69.17 M
NTRA Natera Inc 19.00 45.05 B 0.87 4.8 1.07 M 20.42 M
PAYX Paychex Inc 67.9629 41.67 B 1.6019 2.41 1.91 M 130.01 M
TTWO Take-Two Interactive Software 93.29 40.18 B 1.37 1.49 1.55 M 144.48 M
TEAM Atlassian 106.72 38.9 B 2.97 2.86 3.14 M 335.44 M
COHR Coherent Inc 41.39 37.98 B 0.64 1.57 662.7 K 27.43 M
BIIB Biogen Inc 230.21 36.71 B 1.40 0.61 2.56 M 588.72 M
NBIS Nebius Group N.V. 37.81 35.2 B 0.37 0.99 4.09 M 154.54 M
ACGL Arch Capital Grp Ltd 31.1419 34.92 B 0.5325 1.74 1.07 M 33.25 M
FISV Fiserv Inc 87.08 33.46 B 1.35 1.57 3.41 M 296.97 M
ZS Zscaler Inc 65.42 32.23 B 1.16 1.81 1.17 M 76.57 M
ILMN Illumina Inc 313.2879 32.23 B 2.8891 0.93 1.41 M 440.96 M
STLD Steel Dynamics Inc 28.4353 31.7 B 0.4679 1.67 3.59 M 102.18 M
MCHP Microchip Technology 42.9759 31.68 B 0.2452 0.57 4.61 M 198.06 M
NTRS Northern Trust Corp 77.5811 31.29 B 3.2912 4.43 2.67 M 207.49 M
HBAN Huntington Bcshs 9.9889 31.18 B 0.1087 1.1 10 M 99.85 M
EXPE Expedia Group Inc 123.0413 30.76 B 1.4955 1.23 1.63 M 200.75 M
WTW Weight Watchers International, Inc 163.9371 30.33 B 2.4955 1.55 459.6 K 75.35 M
DXCM Dexcom 29.5075 29.62 B 0.355 1.22 5.42 M 160.07 M
CPRT Copart Inc 16.46 29.6 B 0.21 1.29 3.16 M 52.01 M
OKTA Okta Inc. 101.05 29.49 B 5.54 5.8 3.48 M 351.36 M
KHC Kraft Heinz Company 23.4624 29.13 B 0.1418 0.61 9.62 M 225.61 M
CTSH Cognizant Tech Sol 65.5436 28.93 B 1.2326 1.92 6.28 M 411.8 M
CINF Cincinnati Financial 72.7897 28.47 B 0.8287 1.15 663 K 48.26 M
FOXA Fox Corp Cl A 34.5008 28.11 B 0.3443 1.01 6.33 M 218.35 M
TCOM Trip.com Group Ltd ADR 43.628 27.94 B 0.3085 0.71 5.07 M 220.99 M
BIDU Baidu Inc ADR 173.29 27.87 B 3.92 2.31 2.82 M 488.97 M
VRSN Verisign Inc 186.9573 27.69 B 2.2222 1.2 592.96 K 110.86 M
ULTA Ulta Beauty Inc 351.63 27.57 B 4.22 1.21 556.5 K 195.68 M
FWONK Liberty Media F1 Series K 36.6683 27.07 B 0.4252 1.17 519.18 K 19.04 M
VRSK Verisk Analytics Inc 133.2204 26.63 B 1.748 1.33 518.8 K 69.11 M
FLEX Flextronics Intl Ltd 8.263 25.78 B 0.1892 2.34 5.74 M 47.42 M
FWONA Liberty Media F1 Series A 35.4982 25.72 B 0.3855 1.1 79.51 K 2.82 M
AXON Axon Enterprise Inc 62.87 25.49 B 2.13 3.51 483.7 K 30.41 M
CASY Casey's General Stor 127.074 25.42 B 0.9365 0.74 205.48 K 26.11 M
FCNCA First Citizens Bancs 432.3118 25.26 B 9.3444 2.21 31.5 K 13.62 M
MDB Mongodb Inc Cl A 137.33 25.16 B 6.92 5.31 1.96 M 268.56 M
INSM Insmed Inc 31.59 25.1 B 1.06 3.47 655.79 K 20.72 M
FOX Fox Corp Cl B 33.8605 25.1 B 0.3242 0.97 5.46 M 184.71 M
ON On Semiconductor 22.60 24.65 B 0.14 0.62 6.02 M 135.95 M
DLTR Dollar Tree Inc 109.30 24.61 B 1.10 1.02 1.9 M 207.14 M
INCY Incyte Corp 75.41 24.39 B 1.75 2.38 1.49 M 112.54 M
UTHR United Therapeutic 104.31 23.94 B 5.47 5.53 952.39 K 99.34 M
ROKU Roku Inc 61.53 23.93 B 3.33 5.72 16.58 M 1.02 B

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.9021 1.95 T 0.2312 0.6 11.44 M 444.94 M
BRK-A Berkshire Hathaway Inc (Class A) 317684.00 1.22 T 3584.00 1.14 153 48.61 M
BRK-B Berkshire Hathaway Inc (Class B) 211.61 1.22 T 2.12 1.01 3.48 M 735.43 M
LLY Eli Lilly and Company 107.3136 1.21 T 1.845 1.75 5.89 M 632.24 M
WMT Walmart Stores 30.9895 998.9 B 0.2106 0.68 15.15 M 469.57 M
V Visa Inc 153.9067 789.94 B 1.1996 0.79 6.52 M 1 B
XOM Exxon Mobil Corporation 65.8601 676.62 B 0.3791 0.58 10.6 M 697.79 M
JNJ Johnson & Johnson 115.0761 664.95 B 1.7027 1.5 5.79 M 666.35 M
ABBV Abbvie Inc 58.5782 514.92 B 0.3798 0.65 9.92 M 581.13 M
KO Coca-Cola Company 38.9448 411.56 B 0.6543 1.71 25.33 M 986.39 M
ORCL Oracle Corporation 50.8477 361.97 B 0.2961 0.59 10.92 M 555.43 M
MRK Merck & Company 57.2693 361.73 B 0.8751 1.55 19.28 M 1.1 B
UNH Unitedhealth Group Inc 206.4117 353.17 B 3.1063 1.53 10.26 M 2.12 B
HD Home Depot 173.6236 342.68 B 1.0701 0.62 3.7 M 642.86 M
JPM-PD JPMorgan Chase & Co 17.7125 329.48 B 0.0948 0.54 135.85 K 2.41 M
PM Philip Morris International Inc 59.2677 308.42 B 0.4328 0.74 6.4 M 379.17 M
NVS Novartis Ag ADR 58.3957 307 B 0.3847 0.66 8.82 M 515.29 M
BABA Alibaba Group Holding ADR 181.7961 272.28 B 1.854 1.03 11.41 M 2.07 B
SAP SAP Ag ADR 100.9779 269.45 B 0.8884 0.89 770.7 K 77.82 M
TMO Thermo Fisher Scientific Inc 259.1024 257.42 B 4.7419 1.86 3.1 M 803.17 M
RTX Raytheon Technologies 75.4525 255.76 B 1.6759 2.27 9.03 M 681.38 M
TM Toyota Motor Corp Ltd 110.0102 254.63 B 0.6868 0.63 117.24 K 12.9 M
IBM International Business Machines 99.5603 231.55 B 1.0989 1.12 4.67 M 464.69 M
BML-PJ Bank of America Corporation 14.8463 229.21 B 0.0752 0.51 23.61 K 350.57 K
AXP American Express Company 103.9749 215.24 B 1.4962 1.46 3.34 M 347.57 M
DELL Dell Technologies Inc 30.0589 208.88 B 0.8093 2.77 1.54 M 46.31 M
DIS Walt Disney Company 128.7186 201.59 B 1.6215 1.28 12.16 M 1.57 B
MCD McDonald's Corporation 166.0713 195.68 B 1.1396 0.69 2.19 M 364.18 M
ABT Abbott Laboratories 67.1545 190.39 B 1.4031 2.13 6.82 M 458.23 M
APH Amphenol Corp 24.6639 184.18 B 0.344 1.41 5 M 123.35 M
BLK Blackrock Inc 398.6875 182.05 B 8.419 2.16 687.38 K 274.05 M
WELL Welltower Inc 58.589 179.74 B 0.7576 1.31 1.44 M 84.21 M
NVO Novo Nordisk A/S ADR 45.1639 177.74 B 0.5198 1.16 2.02 M 91.15 M
CRM Salesforce.com Inc 158.8971 175.83 B 2.4342 1.56 3.42 M 543.17 M
PFE Pfizer Inc 26.496 167.52 B 0.2957 1.13 26.67 M 706.7 M
DHR Danaher Corp 109.7431 161.86 B 0.7815 0.72 3.93 M 431.06 M
SONY Sony Group Corp ADR 8.9651 157.68 B 0.1281 1.45 10.41 M 93.3 M
ACN Accenture Plc 161.2465 153.89 B 2.1532 1.35 1.79 M 287.91 M
TJX TJX Companies 50.2767 148.83 B 0.7106 1.43 4.72 M 237.21 M
BX Blackstone Inc 30.7899 148.61 B 0.5503 1.82 6.35 M 195.41 M
ETN Eaton Corp 74.0193 132.76 B 0.5621 0.77 2.06 M 152.4 M
TBB AT&T Inc 5.350% Global Notes Due 2066 17.3169 132.56 B 0.0954 0.55 149.88 K 2.6 M
PGR Progressive Corp 62.0331 131.96 B 0.9261 1.52 2.65 M 164.09 M
LMT Lockheed Martin Corp 276.4241 131 B 14.8046 5.66 3.43 M 946.97 M
MDT Medtronic Inc 69.9256 130.22 B 0.7806 1.13 6.42 M 448.63 M
LOW Lowe's Companies 100.2624 125.98 B 0.521 0.52 4.03 M 404.45 M
SYK Stryker Corp 173.5665 124.06 B 4.4561 2.64 2.93 M 508.79 M
SPOT Spotify Technology S.A. 138.79 123.97 B 2.87 2.11 1.7 M 236.57 M
PLD Prologis Inc 61.1725 123.44 B 1.0471 1.74 2.45 M 149.8 M
MCK Mckesson Corp 109.5798 122.48 B 2.5968 2.43 1.09 M 119.42 M
IBN Icici Bank Ltd ADR 10.9502 121.68 B 0.0869 0.8 5.35 M 58.61 M
COF Capital One Financial Corp 78.2287 121.43 B 0.5145 0.66 1.79 M 139.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4621 119.41 B 0.031 0.7 13.8 M 61.6 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.7948 112.28 B 0.1494 1.73 6.6 M 58.08 M
CVNA Carvana Co. Class A 13.318 109.76 B 0.238 1.82 6.72 M 89.51 M
CVS CVS Corp 42.2185 107.28 B 0.4225 1.01 14.1 M 595.38 M
ENB Enbridge Inc 23.7793 104.51 B 0.2146 0.91 2.65 M 63.03 M
HCA Hca Holdings Inc 113.2072 103.4 B 4.8794 4.5 3.05 M 345.32 M
GSK Glaxosmithkline Plc ADR 29.4183 100.88 B 0.3949 1.36 3.82 M 112.52 M
CNQ Canadian Natural Resources 10.5384 100.09 B 0.1107 1.06 7.45 M 78.51 M
GD General Dynamics Corp 156.0038 95.68 B 4.5679 3.02 1.95 M 303.91 M
USB U.S. Bancorp 38.6505 92.63 B 0.3664 0.96 7.17 M 276.93 M
ELV Elevance Health Inc 227.636 91.96 B 6.0306 2.72 3.76 M 856.71 M
GLW Corning Inc 28.7741 91.42 B 0.4128 1.46 2.56 M 73.81 M
EMR Emerson Electric Company 62.3109 90.93 B 0.3662 0.59 2.15 M 133.68 M
KKR KKR & Co. LP 22.0216 89.11 B 0.3334 1.54 3.07 M 67.61 M
AMT American Tower Corp 160.1165 87.55 B 0.8941 0.56 1.46 M 233.4 M
RCL Royal Caribbean Cruises Ltd 116.3395 87.51 B 1.9662 1.72 1.24 M 143.78 M
SPG Simon Property Group 120.0705 86.71 B 1.9716 1.67 982.4 K 117.96 M
MSI Motorola Solutions 133.2971 85.07 B 1.7794 1.35 897.6 K 119.65 M
ECL Ecolab Inc 171.2538 84.33 B 1.4117 0.83 1.02 M 175.34 M
SHW Sherwin-Williams Company 144.2162 83.13 B 2.678 1.89 3.76 M 542.33 M
HWM Howmet Aerospace Inc 15.5883 81.84 B 0.3016 1.97 5.23 M 81.51 M
JCI Johnson Controls Intl 31.7325 81.79 B 0.2662 0.85 3.27 M 103.7 M
PWR Quanta Services 39.9785 81.5 B 0.6809 1.73 1.06 M 42.33 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.1152 81.45 B 0.0679 1.68 11.67 M 48.01 M
TRV The Travelers Companies Inc 119.0142 80.98 B 1.2073 1.02 1.39 M 165.42 M
SU Suncor Energy Inc 25.47 79.14 B 0.1714 0.68 2.45 M 62.46 M
CI Cigna Corp 139.9204 77.58 B 5.3032 3.94 4.36 M 610.05 M
RSG Republic Services 71.9167 75.2 B 0.5695 0.8 1.01 M 72.57 M
NOC Northrop Grumman Corp 261.1117 74.59 B 8.6737 3.44 1.68 M 438.38 M
GM General Motors Company 36.7086 73.15 B 0.3041 0.84 9.51 M 349.01 M
AJG Arthur J. Gallagher & Company 74.7453 72.21 B 1.2827 1.75 1.14 M 85.31 M
AON AON Plc 167.9157 71.03 B 3.2853 2 900 K 151.12 M
RELX Relx Plc ADR 18.7774 69.71 B 0.1768 0.95 1.34 M 25.21 M
GS-PD The Goldman Sachs Group Inc 13.4745 67.57 B 0.0678 0.51 85.96 K 1.16 M
GWW W.W. Grainger 267.9051 67.45 B 1.8093 0.68 633.9 K 169.83 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.7944 67.16 B 0.1124 0.82 1.42 M 19.64 M
MS-PI Morgan Stanley 21.9819 67.15 B 0.1364 0.62 37.04 K 814.3 K
TDG Transdigm Group Inc 354.2759 66.95 B 9.1357 2.65 251.8 K 89.21 M
URI United Rentals 134.0213 65.36 B 2.828 2.16 1.59 M 212.72 M
PSA Public Storage 161.7659 63.05 B 1.2357 0.77 1.03 M 166.09 M
CAH Cardinal Health 38.0245 62.92 B 0.6766 1.81 2.83 M 107.56 M
BSX Boston Scientific Corp 35.89 61.96 B 0.96 2.75 13.87 M 497.94 M
CMI Cummins Inc 139.9208 61.96 B 0.713 0.51 1.21 M 168.74 M
AFL Aflac Inc 41.499 61.49 B 0.297 0.72 3.5 M 145.04 M
D Dominion Resources 55.5265 60.34 B 0.5519 1 2.92 M 162.3 M
CTA-PB E. I. du Pont de Nemours and Company 72.1832 59.65 B 0.6836 0.96 2.44 K 176.49 K
TEL TE Connectivity Ltd 81.1459 59.52 B 1.0662 1.33 1.8 M 146.36 M
TFC Truist Financial Corp 35.8208 59.18 B 0.2169 0.61 5.89 M 210.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 17.70 2.20 14.19 395.78 K 7.01 M
HMMC Hemlo Mining Corp. 20.25 2.25 12.5 2.61 K 52.83 K
SNDY Sunday Lake Gold Corp. 8.60 0.60 7.5 169.71 K 1.46 M
EXE Extendicare Inc 5.1231 0.3329 6.95 649.1 K 3.33 M
MPCT-UN Dream Impact Trust 26.9402 1.7493 6.94 43.1 K 1.16 M
VLE Valeura Energy Inc 3.06 0.19 6.62 255.9 K 783.05 K
HUT Hut 8 Corp 8.20 0.50 6.49 26.12 K 214.18 K
TNZ Tenaz Energy Corp 5.00 0.30 6.38 13.3 K 66.5 K
OBE Obsidian Energy Ltd 3.57 0.21 6.25 1.11 M 3.95 M
FRX Fennec Pharmaceuticals Inc 6.30 0.35 5.88 500 3.15 K
WRG Western Energy Services Corp 43.20 2.40 5.88 933 40.31 K
PPTA Perpetua Resources Corp 7.20 0.40 5.88 21.79 K 156.89 K
PPR Prairie Provident Resources Inc 5.70 0.30 5.56 3.97 K 22.61 K
DXT Dexterra Group Inc 8.0667 0.3538 4.59 158.66 K 1.28 M
PSK Prairiesky Royalty Ltd 7.8059 0.3288 4.4 858.2 K 6.7 M
WPRT Westport Fuel Systems Inc 23.80 1.00 4.39 3.38 K 80.47 K
AETR Aetherion Technologies Inc. 23.80 1.00 4.39 3.38 K 80.47 K
ACX Act Energy Technologies Ltd 5.32 0.21 4.11 54.5 K 289.94 K
DOL Dollarama Inc 40.7499 1.6045 4.1 1.46 M 59.39 M
BBD-B Bombardier Inc Series B 71.00 2.75 4.03 359.1 K 25.5 M
CRRX Carerx Corp 5.1166 0.1968 4 12.47 K 63.8 K
BBD-A Bombardier Inc 71.50 2.75 4 81.3 K 5.81 M
RVX Resverlogix Corp 4.15 0.15 3.75 544.25 K 2.26 M
STC Sangoma Technologies Corp 12.04 0.42 3.61 3.56 K 42.83 K
PXT Parex Resources Inc 16.8214 0.5758 3.54 721.4 K 12.13 M
DOO Brp Inc 40.6902 1.3885 3.53 221.2 K 9 M
BRAG Bragg Gaming Group Inc 4.65 0.15 3.33 33.7 K 156.71 K
GOOS Canada Goose Holdings Inc 71.65 2.31 3.33 439.7 K 31.5 M
TRP-PA TC Energy Corp Pref Series 1 10.1233 0.3254 3.32 8.55 K 86.55 K
FRU Freehold Royalties Ltd 5.9363 0.187 3.25 250.36 K 1.49 M
MUX Mcewen Mining Inc 18.00 0.50 2.86 8.52 K 153.36 K
ERO Ero Copper Corp 18.02 0.50 2.85 131.7 K 2.37 M
BHC Bausch Health Companies Inc 31.52 0.87 2.84 909.88 K 28.68 M
KEL Kelt Exploration Ltd 5.97 0.16 2.75 1.03 M 6.13 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.0496 0.3493 2.75 6.8 K 88.74 K
CCL-B CCL Industries Inc 51.5236 1.3499 2.69 315.83 K 16.27 M
OVV Ovintiv Inc 41.9965 1.0664 2.61 2.12 M 89.18 M
FFN North American Financial 15 Split Corp 3.119 0.0764 2.51 40.31 K 125.72 K
VNP 5N Plus Inc 3.43 0.08 2.39 52 K 178.36 K
EMA-PC Emera Srs C Cum Rr Prf 13.0608 0.2895 2.27 12.85 K 167.79 K
EQB EQB Inc 32.1629 0.7108 2.26 56 K 1.8 M
PBL Pollard Banknote Ltd 21.0087 0.4561 2.22 3.84 K 80.67 K
ORIO ORIO 13.95 0.30 2.2 10.87 K 151.59 K
XAU Goldmoney Inc 11.9089 0.2491 2.14 14.4 K 171.49 K
WFC Wall Financial 12.346 0.2572 2.13 300 3.7 K
CMG Computer Modelling Group Ltd 4.6389 0.0959 2.11 156.8 K 727.38 K
TOU Tourmaline Oil Corp 14.4606 0.2982 2.11 537.1 K 7.77 M
PD Precision Drilling Corp 78.60 1.60 2.08 805.81 K 63.34 M
WCP Whitecap Resources Inc 3.7685 0.0764 2.07 2.58 M 9.71 M
LSPD Lightspeed Commerce Inc. 25.00 0.50 2.04 73.4 K 1.83 M
IMO Imperial Oil 33.351 0.6602 2.02 779.67 K 26 M
TA-PJ TransAlta Corp Pref J 12.1564 0.2164 1.81 1.4 K 17.02 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.8262 0.1865 1.75 3.3 K 35.73 K
FVI Fortuna Mines Inc 4.13 0.07 1.72 201.1 K 830.54 K
RBA Rb Global Inc 40.6581 0.6733 1.68 79.84 K 3.25 M
ATS Ats Corp 21.14 0.35 1.68 107.1 K 2.26 M
ONEX Onex Corp 77.115 1.2752 1.68 117.46 K 9.06 M
LABS Medipharm Labs Corp 6.05 0.10 1.68 2.14 M 12.97 M
NA-PS National Bank of Canada Pref S 12.7644 0.2108 1.68 48.51 K 619.21 K
ALYA Alithya Group 4.32 0.07 1.65 3.7 K 15.98 K
CNQ Canadian Natural Resources Ltd. 14.4815 0.2335 1.64 9.93 M 143.87 M
CSU Constellation Software Inc 1062.4495 16.976 1.62 41.24 K 43.81 M
FOOD Goodfood Market Corp 3.13 0.05 1.62 200.34 K 627.05 K
ELF E-L Financial 5.2541 0.0833 1.61 2.42 K 12.74 K
IFP Interfor Corp 14.1235 0.216 1.55 248.1 K 3.5 M
TOY Spin Master Corp 38.6484 0.5887 1.55 67.2 K 2.6 M
ENB Enbridge Inc 31.5449 0.48 1.55 6.03 M 190.24 M
AG First Majestic Silver Corp 7.8741 0.1184 1.53 565.25 K 4.45 M
CIGI Colliers International Group Inc 92.0296 1.3302 1.47 48.6 K 4.47 M
WSP WSP Global Inc 68.2717 0.9659 1.44 138.29 K 9.44 M
TRP-PF TC Energy Corp Pref Series 2 9.2642 0.1297 1.42 3.1 K 28.72 K
CJT Cargojet Inc 75.257 1.0517 1.42 39 K 2.94 M
BIP-UN Brookfield Infrastructure Partners L.P 24.461 0.3413 1.42 845.57 K 20.68 M
CGX Cineplex Inc 23.0525 0.3207 1.41 236.68 K 5.46 M
MRE Martinrea International Inc 12.0763 0.1667 1.4 114.86 K 1.39 M
FSV Firstservice Corp 113.1068 1.5498 1.39 28.9 K 3.27 M
CLS Celestica Inc Sv 11.69 0.16 1.39 145.6 K 1.7 M
USA Americas Silver Corp 5.625 0.075 1.35 36.88 K 207.45 K
ATZ Aritzia Inc 18.96 0.25 1.34 120.5 K 2.28 M
TFII Tfi International Inc 38.53 0.4886 1.28 273.79 K 10.55 M
SU Suncor Energy Inc 34.2097 0.432 1.28 3.57 M 122.06 M
SHLE Source Energy Services Ltd 19.20 0.24 1.27 4.78 K 91.68 K
GIB-A CGI Inc 95.1213 1.1693 1.24 575.02 K 54.7 M
EDV Endeavour Mining Corp 15.3772 0.1888 1.24 139.5 K 2.15 M
PPL-PA Pembina Pipeline Corp Pref A 10.8391 0.1317 1.23 9.35 K 101.35 K
DS Dividend Select 15 Corp 3.6893 0.0442 1.21 29.6 K 109.2 K
FTS-PM Fortis Inc Pref M 13.1542 0.156 1.2 34.09 K 448.37 K
BBD-PC Bombardier Inc Pref C 11.1739 0.1308 1.18 3.8 K 42.46 K
MEQ Mainstreet Eq J 50.4703 0.5886 1.18 100 5.05 K
SSRM Ssr Mining Inc 14.9116 0.1724 1.17 182.2 K 2.72 M
BCE-PM BCE Inc Pref M 10.6747 0.1232 1.17 1.1 K 11.74 K
OTEX Open Text Corp 42.8618 0.4857 1.15 652.4 K 27.96 M
CNR Canadian National Railway Co. 110.1904 1.2439 1.14 1.16 M 128.36 M
WCN Waste Connections Inc 113.4545 1.2782 1.14 340 K 38.57 M
BCE-PI BCE Inc Pref AI 10.6916 0.1187 1.12 2 K 21.38 K
CSH-UN Chartwell Retirement Residences 10.3805 0.1126 1.1 330.76 K 3.43 M
TSND Terrascend Corp 8.30 0.09 1.1 103.9 K 862.37 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.5055 0.1024 1.09 1.6 K 15.21 K
CUP-U Caribbean Utilities Company Ltd 11.1491 0.1192 1.08 4.5 K 50.17 K
SLF Sun Life Financial Inc 41.4831 0.4421 1.08 1.29 M 53.32 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GAMI GAMCO Investors Inc 18.3579 536.94 M 0.2069 1.14 13.5 K 247.83 K
GTCH GBT Technologies Inc 1499.50 2.44 M 17.50 1.18 105 157.45 K
MMEX MMEX Resources Corporation 140.00 2.23 M 3.85 2.83 35 4.9 K
CBDL CBD Life Sciences Inc 3.48 1.22 M 0.48 16 730 2.54 K
ZVOI Zovio Inc 5.95 137.92 K 0.03 0.51 216.91 K 1.29 M
BNVIF Binovi Technologies Corp 9.05 13.31 K 0.25 2.84 13.69 K 123.88 K
AFIIQ Armstrong Flooring Inc 14.51 2.18 K 0.12 0.83 104.7 K 1.52 M
EMWPF Eros Media World Plc 173.40 1.9 K 13.40 8.37 27.73 K 4.81 M
SIMPQ Simply Inc 28.20 1.55 K 2.10 8.05 9.1 K 256.59 K
GTEH GenTech Holdings Inc 156.50 1.22 K 26.75 20.62 2 313
CYRNQ CYRNQ 39.40 799 0.40 1.03 2.04 K 80.22 K
YVRLF Liquid Media Group Ltd. 14.00 482 0.20 1.45 9.98 K 139.75 K
SYNE Synthesis Energy Systems Inc 4.32 157 0.9608 28.6 122.1 K 527.47 K
MMMM Quad M Solutions Inc 25.00 6.00 31.58 800 20 K
IONKF Ionic Brands Corp 3.3618 0.3498 11.61 46.62 K 156.74 K
HYREQ HyreCar Inc. 5.34 0.16 3.09 275.23 K 1.47 M
TOPZ Topaz Resources Inc 3.60 0.05 1.41 4.04 K 14.53 K
HMLPF HMLPF 26.20 0.28 1.08 29.48 K 772.3 K
STMH Stem Holdings Inc 190.00 2.00 1.06 274 52.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 201 1.51 K
RAGE Renegade Gold Inc. 9.00 1.20 15.38 408 3.67 K
LITT Roadman Investments Corp 4.6667 0.4667 11.11 6.43 K 30 K
BFM Bedford Metals Corp. 3.4091 0.2273 7.14 88.2 K 300.68 K
CNVI Conavi Medical Corp. 3.38 0.18 5.63 71.01 K 240.01 K
ARU Aurania Resources Ltd 4.00 0.20 5.26 76.64 K 306.55 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 8.27 K 28.77 K
GBU Gabriel Resources Ltd 4.35 0.15 3.57 12.02 K 52.27 K
URZ Urz Energy Corp 7.50 0.25 3.45 980 7.35 K
CD Cantex Mine Development Corp 3.50 0.08 2.34 13 K 45.5 K
XIM Ximen Mining Corp 3.60 0.05 1.41 4 K 14.4 K
MPH Medicure Inc 6.11 0.06 0.99 4.07 K 24.84 K
RET-A Reitmans (Canada) Limited 3.1738 0.0192 0.61 15.48 K 49.14 K
© 2026 - CastFwd Corp.