Gainer Volumes for 17 July 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 17 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.41 | 14.78 B | 0.15 | 1.33 | 619.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.93 | 12.26 B | 0.18 | 3.13 | 1.14 M |
| EQX | Equinox Gold Corp | 4.7456 | 7.74 B | 0.1749 | 3.83 | 278.92 K |
| NG | Novagold Resources Inc | 6.30 | 2.68 B | 0.16 | 2.61 | 2.04 M |
| USAS | Americas Silver Corp | 6.675 | 1.48 B | 0.425 | 6.8 | 157.6 K |
| REPX | Riley Exploration Permian Inc | 6.8422 | 719 M | 0.8529 | 14.24 | 27.84 K |
| ELMD | Electromed Inc | 5.30 | 378.4 M | 0.10 | 1.92 | 2.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.5365 | 307.73 M | 0.0702 | 0.67 | 66.2 K |
| BKTI | Bk Technologies Inc | 18.1079 | 304.85 M | 0.3586 | 2.02 | 434 |
| FRD | Friedman Industries Inc | 5.8006 | 230.21 M | 0.0373 | 0.65 | 3 K |
| GORO | Gold Resource Corp | 3.0819 | 212.08 M | 0.0868 | 2.9 | 1.31 M |
| PED | Pedevco Corp | 35.00 | 154.83 M | 2.40 | 7.36 | 1.96 K |
| BCV | Bancroft Convertible Fund | 12.6867 | 145.59 M | 0.0712 | 0.56 | 4.4 K |
| USBC | USBC, Inc. | 60.00 | 124.11 M | 4.40 | 7.91 | 2.26 K |
| DXR | Daxor Corp | 8.1499 | 61.3 M | 0.2799 | 3.56 | 1.19 K |
| XTNT | Xtant Medical Holdings Inc | 3.04 | 58.92 M | 0.1293 | 4.44 | 1.22 K |
| APT | Alpha Pro Tech | 3.7501 | 52.62 M | 0.1901 | 5.34 | 256.06 K |
| LGL | LGL Group | 3.2051 | 45.39 M | 0.0377 | 1.19 | 8.49 K |
| AGIG | AGIG | 28.75 | 41.83 M | 1.25 | 4.55 | 1.48 K |
| GRF | Eagle Capital Growth Fund | 5.3008 | 40.47 M | 0.1778 | 3.47 | 6.5 K |
| TOON | Kartoon Studios Inc | 11.80 | 37.52 M | 0.10 | 0.85 | 9.36 K |
| MXC | Mexco Energy Corp | 3.9346 | 16.57 M | 0.0388 | 1 | 1.6 K |
| REED | Reed's, Inc. | 1008.00 | 15.89 M | 18.00 | 1.82 | 90 |
| CVR | Chicago Rivet & Machine Company | 23.2192 | 9.95 M | 0.5509 | 2.43 | 200 |
| YCBD | Cbdmd Inc | 1587.5986 | 7.75 M | 79.2001 | 5.25 | 760 |
| CANF | Can-Fite Biopharma Ltd ADR | 638.00 | 7.46 M | 18.00 | 2.9 | 691 |
| AMBO | Ambow Education Holding Ltd ADR | 26.60 | 7.23 M | 0.80 | 3.1 | 1.03 K |
| TOPS | Top Ships Inc | 60000.00 | 4.13 M | 1200.00 | 2.04 | 20 |
| PHGE | Biomx Ltd | 2023.50 | 3.55 M | 161.50 | 8.67 | 3.55 K |
| PW | Power REIT | 8.31 | 3.38 M | 0.6425 | 8.38 | 83.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.5049 | 0.3402 | 1.87 | 1.75 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4932 | 0.3826 | 1.66 | 1.54 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4367 | 0.3825 | 1.53 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8991 | 0.2348 | 0.95 | 360 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5399 | 0.1905 | 0.82 | 10.58 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2164 | 4.77 T | 0.0654 | 1.58 | 348.2 M |
| TSLA | Tesla Inc | 16.9907 | 1.51 T | 0.1654 | 0.98 | 146.47 M |
| MU | Micron Technology | 42.2982 | 1.06 T | 0.3023 | 0.72 | 19.54 M |
| ASML | ASML Holding N.V. ADR | 205.0599 | 673.43 B | 11.936 | 6.18 | 2.05 M |
| LRCX | Lam Research Corp | 17.6723 | 407.85 B | 0.176 | 1.01 | 15.8 M |
| KLAC | K L A-Tencor Corp | 115.4205 | 282.77 B | 2.7501 | 2.44 | 1.65 M |
| PANW | Palo Alto Networks Inc | 37.2733 | 274.69 B | 0.6283 | 1.71 | 6.13 M |
| MRVL | Marvell Technology Inc | 25.2779 | 201.82 B | 0.3584 | 1.44 | 10.49 M |
| SHOP | Shopify Inc | 32.532 | 158.16 B | 0.793 | 2.5 | 37.48 M |
| ISRG | Intuitive Surg Inc | 174.50 | 151.33 B | 2.6467 | 1.54 | 2.05 M |
| VRTX | Vertex Pharmaceutic | 177.14 | 132.55 B | 0.98 | 0.56 | 773.1 K |
| FTNT | Fortinet Inc | 17.31 | 116.25 B | 0.356 | 2.1 | 6.46 M |
| ADP | Automatic Data Processing, Inc. | 142.8633 | 98.17 B | 1.0279 | 0.72 | 1.89 M |
| ADBE | Adobe Systems Inc | 309.39 | 88.06 B | 3.69 | 1.21 | 2.3 M |
| AEP | American Electric Power Company | 71.7214 | 74.83 B | 0.4019 | 0.56 | 1.79 M |
| CTAS | Cintas Corp | 60.9276 | 72.76 B | 4.8977 | 8.74 | 8.52 M |
| ARGX | Argenx Se ADR | 148.78 | 57.49 B | 2.09 | 1.42 | 101.96 K |
| LITE | Lumentum Hld | 54.84 | 54.38 B | 0.80 | 1.48 | 1.36 M |
| AXON | Axon Enterprise Inc | 64.82 | 51.62 B | 0.92 | 1.44 | 617.2 K |
| CRWD | Crowdstrike Holdings Inc | 71.00 | 49.54 B | 1.46 | 2.1 | 1.04 M |
| FLEX | Flextronics Intl Ltd | 7.0846 | 48.19 B | 0.0654 | 0.93 | 6.17 M |
| UAL | United Airlines Holdings Inc | 94.78 | 41.65 B | 0.86 | 0.92 | 6.02 M |
| NTRA | Natera Inc | 25.53 | 40.28 B | 0.15 | 0.59 | 307.66 K |
| WDAY | Workday Inc | 218.01 | 35.48 B | 4.51 | 2.11 | 1.32 M |
| NTAP | Netapp Inc | 49.4591 | 32.48 B | 0.3085 | 0.63 | 2.47 M |
| SATS | Echostar Corp | 30.0211 | 29.42 B | 0.42 | 1.42 | 623.28 K |
| MDB | Mongodb Inc Cl A | 160.79 | 29.06 B | 9.00 | 5.93 | 1.92 M |
| OKTA | Okta Inc. | 138.02 | 25.81 B | 3.17 | 2.35 | 1.18 M |
| TCOM | Trip.com Group Ltd ADR | 37.4182 | 25.7 B | 0.7365 | 2.01 | 3.49 M |
| MKSI | Mks Instruments Inc | 74.1789 | 23.61 B | 1.3495 | 1.85 | 302.8 K |
| MTSI | Macom Technology S | 17.57 | 23.26 B | 2.02 | 12.99 | 2.25 M |
| TW | Tradeweb Markets Inc | 46.9368 | 21.86 B | 0.5528 | 1.19 | 303.4 K |
| GH | Guardant Health Inc | 92.33 | 21.6 B | 3.71 | 4.19 | 760.63 K |
| ENTG | Entegris Inc | 36.2347 | 20.57 B | 0.8651 | 2.45 | 1.34 M |
| LNT | Alliant Energy Corp | 40.6597 | 20.06 B | 0.2588 | 0.64 | 824.41 K |
| ULTA | Ulta Beauty Inc | 366.39 | 19.51 B | 5.85 | 1.62 | 713.6 K |
| PAAS | Pan Amer Silver Corp | 13.3524 | 18.61 B | 0.8479 | 6.78 | 7.67 M |
| GMAB | Genmab A/S ADR | 18.35 | 17.91 B | 0.16 | 0.88 | 13.1 K |
| LSCC | Lattice Semicond | 16.39 | 17.89 B | 0.24 | 1.49 | 1.85 M |
| NBIX | Neurocrine Bioscienc | 88.12 | 17.85 B | 1.03 | 1.18 | 497.94 K |
| RGLD | Royal Gold Inc | 105.0941 | 16.69 B | 3.5767 | 3.52 | 483.3 K |
| AKAM | Akamai Technologies | 83.83 | 16.63 B | 0.46 | 0.55 | 1.1 M |
| JAZZ | Jazz Pharma Plc | 137.62 | 15.56 B | 1.01 | 0.74 | 279.2 K |
| BBIO | Bridgebio Pharma Inc | 26.12 | 15.26 B | 0.18 | 0.69 | 109.4 K |
| PNFP | Pinnacle Finl Ptnrs | 53.3208 | 15.23 B | 1.5375 | 2.97 | 1.37 M |
| EXEL | Exelixis Inc | 21.71 | 14.35 B | 0.23 | 1.07 | 1.79 M |
| NVMI | Nova Ltd | 25.29 | 14.2 B | 0.26 | 1.04 | 40.54 K |
| COO | Cooper Companies | 82.7767 | 14.02 B | 0.7919 | 0.97 | 1.1 M |
| VIRT | Virtu Financial Cm A | 16.7445 | 13.61 B | 0.1687 | 1.02 | 749.3 K |
| PIRBF | Piraeus Bank S.A. | 47.4424 | 13.52 B | 0.4547 | 0.97 | 9 |
| ALGN | Align Technology | 283.91 | 13.27 B | 2.84 | 1.01 | 525.57 K |
| FUTU | Futu Holdings Ltd ADR | 11.0885 | 13.18 B | 0.0977 | 0.89 | 139.05 K |
| TXRH | Texas Roadhouse Inc | 50.9013 | 12.29 B | 0.9663 | 1.94 | 1.1 M |
| ARWR | Arrowhead Pharma | 28.52 | 12.25 B | 0.36 | 1.28 | 831.78 K |
| ABTC | American Bitcoin Corp | 27400.00 | 11.71 B | 1620.00 | 6.28 | 279 |
| AEIS | Advanced Energy | 53.0145 | 11.51 B | 0.9707 | 1.87 | 225.3 K |
| PODD | Insulet Corp | 121.25 | 11.19 B | 1.57 | 1.31 | 562.9 K |
| QXO | Qxo Inc | 13.6824 | 11.06 B | 1.6803 | 14 | 900 |
| HUT | Hut 8 Mining Corp | 8.60 | 10.89 B | 0.097 | 1.14 | 5.19 K |
| WTFC | Wintrust Financial Corp | 58.2806 | 10.89 B | 0.5501 | 0.95 | 1.18 M |
| KRYS | Krystal Biotech Inc | 48.61 | 10.87 B | 0.94 | 1.97 | 118.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 233.1846 | 10.42 B | 5.963 | 2.62 | 3.29 M |
| LFUS | Littelfuse Inc | 158.6817 | 10.23 B | 1.2061 | 0.77 | 316.77 K |
| ENSG | The Ensign Group IN | 52.9754 | 9.99 B | 0.2665 | 0.51 | 206.64 K |
| MTCH | Match Group Inc | 71.0414 | 9.14 B | 0.8256 | 1.18 | 1.03 M |
| RZB | Reinsurance Group of America, Incorporated | 19.273 | 8.86 B | 0.1793 | 0.94 | 31.87 K |
| CRNX | Crinetics Pharmaceuticals Inc | 24.93 | 8.81 B | 0.34 | 1.38 | 47.85 K |
| FORM | Formfactor Inc | 15.33 | 8.27 B | 0.13 | 0.86 | 146.99 K |
| SYRE | Spyre Therapeutics Inc | 178.75 | 8.18 B | 6.75 | 3.92 | 7.92 K |
| HQY | Healthequity | 75.36 | 8.13 B | 2.71 | 3.73 | 1.37 M |
| TTEK | Tetra Tech Inc | 16.2749 | 8.03 B | 0.1034 | 0.64 | 1.13 M |
| MAAS | Highest Performances Holdings Inc. | 512.40 | 7.34 B | 61.7997 | 13.71 | 6.25 K |
| LQDA | Liquidia Corp | 7.71 | 7.22 B | 0.18 | 2.39 | 73.25 K |
| PPC | Pilgrim's Pride | 22.2459 | 6.85 B | 0.2457 | 1.12 | 520.92 K |
| SRRK | Scholar Rock Holding Corp | 13.77 | 6.78 B | 0.07 | 0.51 | 179.5 K |
| ACMR | Acm Research Inc | 5.7733 | 6.54 B | 0.1666 | 2.97 | 287.5 K |
| PCTY | Paylocity Hld Corp | 104.33 | 6.36 B | 0.54 | 0.52 | 246.36 K |
| APPF | Appfolio Inc | 106.98 | 6.34 B | 1.79 | 1.7 | 123.23 K |
| CVLT | Commvault Systems | 50.13 | 6.34 B | 0.59 | 1.19 | 457.9 K |
| CWST | Casella Waste Sys | 42.77 | 6.3 B | 0.76 | 1.81 | 187.42 K |
| SSRM | Ssr Mining Inc | 14.1621 | 6.21 B | 0.7905 | 5.91 | 1.72 M |
| XENE | Xenon Pharmaceuticals Inc | 10.13 | 6.13 B | 0.06 | 0.6 | 35.34 K |
| HWC | Hancock Whitney Corp | 32.4713 | 6.1 B | 0.7378 | 2.32 | 1.18 M |
| CRSP | Crispr Therapeutics Ag | 49.24 | 5.98 B | 0.74 | 1.53 | 422.04 K |
| LYFT | Lyft Inc Class A | 65.17 | 5.86 B | 0.37 | 0.57 | 1.6 M |
| NICE | Nice Ltd ADR | 148.25 | 5.78 B | 2.25 | 1.54 | 146.53 K |
| TWST | Twist Bioscience Corp | 30.13 | 5.67 B | 0.46 | 1.55 | 315.74 K |
| MMYT | Makemytrip Ltd | 27.95 | 5.57 B | 0.32 | 1.16 | 144.26 K |
| KLIC | Kulicke and Soffa | 19.8399 | 5.54 B | 0.3128 | 1.6 | 528.7 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.40 | 5.44 B | 0.13 | 3.98 | 2.73 M |
| VRNS | Varonis Systems Inc | 22.5833 | 5.38 B | 0.3566 | 1.6 | 920.64 K |
| TVTX | Travere Therapeutics Inc | 21.22 | 5.38 B | 0.16 | 0.76 | 196.09 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.00 | 5.18 B | 0.26 | 1.89 | 53.11 K |
| OMAB | Grupo Aeroportuario ADR | 35.3703 | 5.17 B | 0.3345 | 0.95 | 45.56 K |
| CIGI | Colliers Intl Grp IN | 73.4154 | 5.14 B | 0.6114 | 0.84 | 60.8 K |
| TFSL | Tfs Financial Corp | 11.0203 | 4.99 B | 0.1448 | 1.33 | 342.69 K |
| JSM | SLM Cp 6% Sr Nt | 13.8055 | 4.98 B | 0.113 | 0.83 | 14.46 K |
| APLS | Apellis Pharmaceuticals Inc | 27.08 | 4.94 B | 0.40 | 1.5 | 214.62 K |
| FULT | Fulton Financial Cor | 12.385 | 4.63 B | 0.1129 | 0.92 | 1.55 M |
| VCYT | Veracyte Inc | 29.02 | 4.48 B | 0.52 | 1.82 | 363.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.7528 | 424.8 B | 0.1696 | 0.69 | 84.96 M |
| UNH | Unitedhealth Group Inc | 239.758 | 388.86 B | 1.7893 | 0.75 | 4 M |
| JPM-PC | JPMorgan Chase & Co | 18.6155 | 332.27 B | 0.1223 | 0.66 | 180.37 K |
| JPM-PD | JPMorgan Chase & Co | 18.5869 | 326.09 B | 0.1235 | 0.67 | 158.67 K |
| NVS | Novartis Ag ADR | 69.4209 | 299.63 B | 0.8232 | 1.2 | 3.83 M |
| DELL | Dell Technologies Inc | 26.1281 | 269.62 B | 0.2266 | 0.87 | 1.8 M |
| BML-PH | Bank of America Corporation | 13.9773 | 254.47 B | 0.0869 | 0.63 | 12.43 K |
| TM | Toyota Motor Corp Ltd | 113.902 | 233.86 B | 0.6603 | 0.58 | 176.03 K |
| NVO | Novo Nordisk A/S ADR | 44.839 | 219.8 B | 0.5476 | 1.24 | 1.98 M |
| ANET | Arista Networks Inc | 17.3394 | 209.6 B | 0.12 | 0.7 | 9.55 M |
| BHP | BHP Billiton Ltd ADR | 33.0297 | 203.81 B | 0.2562 | 0.78 | 1.91 M |
| NEE | Nextera Energy | 48.2089 | 184.51 B | 0.4663 | 0.98 | 6.56 M |
| BA | Boeing Company | 362.9385 | 182.63 B | 6.6495 | 1.87 | 4.01 M |
| ABT | Abbott Laboratories | 75.9624 | 166.94 B | 2.303 | 3.13 | 9.38 M |
| SHOP | Shopify Inc | 32.532 | 159.42 B | 0.793 | 2.5 | 37.48 M |
| RIO | Rio Tinto Plc ADR | 35.1198 | 148.4 B | 0.3053 | 0.88 | 1.75 M |
| HDB | Hdfc Bank Ltd ADR | 26.6061 | 139.27 B | 0.1416 | 0.54 | 1.59 M |
| CRM | Salesforce.com Inc | 155.9504 | 138.84 B | 1.0939 | 0.71 | 4.16 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0587 | 133.27 B | 0.1588 | 0.89 | 99.77 K |
| SYK | Stryker Corp | 193.5502 | 126.41 B | 2.3734 | 1.24 | 975.4 K |
| SONY | Sony Group Corp ADR | 10.0918 | 126.04 B | 0.0705 | 0.7 | 5.13 M |
| MDT | Medtronic Inc | 83.3804 | 107.31 B | 0.8675 | 1.05 | 5.58 M |
| PNC | PNC Bank | 108.4419 | 102 B | 0.7142 | 0.66 | 2.9 M |
| NEM | Newmont Mining Corp | 32.4693 | 101.48 B | 0.3076 | 0.96 | 6.44 M |
| USB | U.S. Bancorp | 40.8329 | 97.97 B | 0.8886 | 2.22 | 8.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.699 | 90.71 B | 0.0243 | 0.52 | 11.83 M |
| AEM | Agnico-Eagle Mines Ltd | 45.5182 | 75.17 B | 1.1367 | 2.56 | 2.01 M |
| ET | Energy Transfer LP | 8.2949 | 68.17 B | 0.0606 | 0.74 | 12.93 M |
| BSX | Boston Scientific Corp | 42.24 | 67.33 B | 0.38 | 0.91 | 6.09 M |
| MS-PK | Morgan Stanley | 22.5073 | 65.3 B | 0.1736 | 0.78 | 71.67 K |
| MS-PF | Morgan Stanley | 22.6045 | 64.37 B | 0.1282 | 0.57 | 66.49 K |
| DUK-PA | Duke Energy Corporation | 18.4683 | 61.16 B | 0.1103 | 0.6 | 119.89 K |
| STM | Stmicroelectronics N.V. ADR | 16.7927 | 59.8 B | 0.1039 | 0.62 | 2.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.0854 | 58.76 B | 0.5815 | 0.78 | 511 |
| LHX | L3Harris Technologies Inc | 170.2573 | 55.03 B | 1.2289 | 0.73 | 1.3 M |
| EW | Edwards Lifesciences Corp | 63.2533 | 54.6 B | 0.7433 | 1.19 | 2.77 M |
| ETR | Entergy Corp | 41.4245 | 52.74 B | 0.259 | 0.63 | 1.93 M |
| VST | Vistra Energy Corp | 19.173 | 52.51 B | 0.2157 | 1.14 | 3.06 M |
| WPM | Wheaton Precious Metals | 24.2717 | 50.81 B | 1.469 | 6.44 | 5.31 M |
| CVE | Cenovus Energy Inc | 8.175 | 47.01 B | 0.0863 | 1.07 | 5.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.6573 | 46.88 B | 0.7837 | 1.33 | 727 |
| VTR | Ventas Inc | 52.7756 | 45.73 B | 0.3308 | 0.63 | 1.61 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.3495 | 43.68 B | 0.156 | 0.86 | 41.65 K |
| IX | Orix Corp ADR | 8.3269 | 43.14 B | 0.0422 | 0.51 | 117 K |
| AU | Anglogold Ashanti Ltd ADR | 15.9323 | 41.5 B | 0.6029 | 3.93 | 2.52 M |
| PEG | Public Service Enterprise Group Inc | 48.4871 | 40.76 B | 0.3026 | 0.63 | 2.23 M |
| FNV | Franco Nev Corp | 82.1439 | 40.42 B | 2.5324 | 3.18 | 866.5 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3469 | 40.1 B | 0.1732 | 1.07 | 45.52 K |
| WEC | Wisconsin Energy Corp | 70.0391 | 38.33 B | 0.6125 | 0.88 | 1.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.6388 | 38.19 B | 0.0616 | 0.81 | 626.5 K |
| PCG | Pacific Gas & Electric Company | 18.1864 | 37.83 B | 0.3155 | 1.77 | 4.63 M |
| PSA-PH | Public Storage | 22.2967 | 36.74 B | 0.1248 | 0.56 | 44.86 K |
| HEI-A | HEICO Corporation | 107.2247 | 35.97 B | 0.8621 | 0.81 | 242.65 K |
| HSY | Hershey Foods Corp | 124.5207 | 35.69 B | 4.5122 | 3.76 | 2.33 M |
| QSR | Restaurant Brands International | 57.4633 | 33.74 B | 0.569 | 1 | 1.61 M |
| TWLO | Twilio | 145.86 | 32.17 B | 3.27 | 2.29 | 2.46 M |
| UI | Ubiquiti Networks | 125.4449 | 31.82 B | 0.7511 | 0.6 | 159.82 K |
| AEE | Ameren Corp | 63.3275 | 31.67 B | 0.4208 | 0.67 | 917.88 K |
| VEEV | Veeva Systems Inc | 172.75 | 31.24 B | 1.71 | 1 | 845.46 K |
| FICO | Fair Isaac and Company | 341.49 | 30.15 B | 2.49 | 0.73 | 192.19 K |
| GFI | Gold Fields Ltd ADR | 4.3088 | 30.04 B | 0.1126 | 2.68 | 5.07 M |
| ATO | Atmos Energy Corp | 91.5734 | 29.64 B | 0.6957 | 0.77 | 704.1 K |
| NRG | NRG Energy | 28.7941 | 29.12 B | 0.5874 | 2.08 | 6.67 M |
| TECK | Teck Resources Ltd | 20.3255 | 28.6 B | 0.1828 | 0.91 | 2.18 M |
| KGC | Kinross Gold Corp | 3.7365 | 28.52 B | 0.1261 | 3.49 | 10.24 M |
| P | Everpure, Inc. | 15.97 | 26.01 B | 0.18 | 1.14 | 1.84 M |
| DG | Dollar General Corp | 132.5523 | 25.46 B | 0.704 | 0.53 | 1.46 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6523 | 24.15 B | 0.243 | 4.49 | 67.24 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.2217 | 23.21 B | 0.3709 | 4.72 | 704.9 K |
| STZ | Constellation Brands Inc | 176.8386 | 22.6 B | 1.3304 | 0.76 | 879.4 K |
| MKCV | McCormick & Company, Incorporated | 73.3936 | 22.27 B | 0.3711 | 0.51 | 3.1 K |
| FIS | Fidelity National Information Services | 113.338 | 22.02 B | 0.7724 | 0.69 | 1.97 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.9634 | 21.36 B | 0.1671 | 0.94 | 54.42 K |
| AMCR | Amcor Plc | 40.7194 | 20.55 B | 1.0198 | 2.57 | 1.64 M |
| HIG-PG | The Hartford Financial Services Group Inc | 18.8409 | 18.59 B | 0.2305 | 1.24 | 18.46 K |
| ZBH | Zimmer Biomet Holdings | 113.0569 | 17.3 B | 0.8547 | 0.76 | 1.15 M |
| BR | Broadridge Financial Solutions Llc | 118.628 | 17.19 B | 0.8461 | 0.72 | 402.1 K |
| FN | Fabrinet | 52.49 | 16.79 B | 0.27 | 0.52 | 269.22 K |
| CDE | Coeur Mining Inc | 4.80 | 16.53 B | 0.24 | 5.26 | 7.96 M |
| TU | Telus Corp | 12.6443 | 16.28 B | 0.1053 | 0.84 | 667.6 K |
| OHI | Omega Healthcare Investors | 21.3783 | 15.47 B | 0.1672 | 0.79 | 1.37 M |
| DOC | Physicians Realty Trust | 19.5568 | 15.12 B | 0.1682 | 0.87 | 1.73 M |
| KEY-PJ | KeyCorp | 17.3834 | 14.47 B | 0.0999 | 0.58 | 46.75 K |
| RF-PC | Regions Financial Corporation | 21.5425 | 14.32 B | 0.1957 | 0.92 | 87.45 K |
| GIB | CGI Group | 78.3612 | 14.13 B | 0.705 | 0.91 | 127.1 K |
| MKC-V | McCormick & Company Incorporated | 75.9575 | 14.04 B | 0.3834 | 0.51 | 3.2 K |
| FNF | Fidelity National Financial | 34.23 | 13.27 B | 0.9524 | 2.86 | 2.56 M |
| TYL | Tyler Technologies | 224.51 | 13.22 B | 1.65 | 0.74 | 161.01 K |
| PNW | Pinnacle West Capital Corp | 70.058 | 13.16 B | 0.5587 | 0.8 | 671.5 K |
| AGI | Alamos Gold Inc | 6.1818 | 12.82 B | 0.2836 | 4.81 | 2.74 M |
| WBS | Webster Financial Corp | 37.13 | 12.49 B | 1.0442 | 2.89 | 1.27 M |
| W | Wayfair Inc | 152.00 | 12.31 B | 2.05 | 1.37 | 1.16 M |
| NIO | Nio Inc ADR | 3.44 | 12.23 B | 0.14 | 4.24 | 26.7 M |
| FHN | First Horizon Corp | 12.2941 | 12.23 B | 0.0697 | 0.57 | 7.05 M |
| GDDY | Godaddy Inc | 74.78 | 11.83 B | 1.16 | 1.58 | 1.41 M |
| BAX | Baxter International Inc | 73.009 | 11.81 B | 0.5124 | 0.71 | 2.43 M |
| GWRE | Guidewire Software Inc | 101.65 | 11.41 B | 0.93 | 0.92 | 539.8 K |
| WTRG | Essential Utilities Inc | 34.5464 | 11.08 B | 0.2908 | 0.85 | 1.4 M |
| EHC | Encompass Health Corp | 47.5003 | 10.98 B | 0.4548 | 0.97 | 769.41 K |
| DPZ | Domino's Pizza Inc | 233.1846 | 10.9 B | 5.963 | 2.62 | 3.29 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FVI | Fortuna Mines Inc | 4.73 | 0.56 | 13.43 | 1.92 M | |
| OGC | Oceanagold Corp | 10.8152 | 1.0148 | 10.35 | 1.18 M | |
| BABY | Else Nutrition Holdings Inc | 7.10 | 0.60 | 9.23 | 50 | |
| AG | First Majestic Silver Corp | 11.9986 | 0.9571 | 8.67 | 1.69 M | |
| UNI | Unisync Corp Class B | 3.57 | 0.27 | 8.18 | 9.7 K | |
| MUX | Mcewen Mining Inc | 24.20 | 1.80 | 8.04 | 63.75 K | |
| TSND | Terrascend Corp | 6.44 | 0.44 | 7.33 | 58.7 K | |
| BCT | Briacell Therapeutics Corp | 11.1422 | 0.7428 | 7.14 | 1.77 K | |
| PPTA | Perpetua Resources Corp | 7.70 | 0.50 | 6.94 | 23.78 K | |
| LUG | Lundin Gold Inc | 6.0504 | 0.3915 | 6.92 | 190 K | |
| PAAS | Pan American Silver Corp | 17.3493 | 1.0849 | 6.67 | 1.08 M | |
| USA | Americas Silver Corp | 8.65 | 0.525 | 6.46 | 153.68 K | |
| WPM | Wheaton Precious Metals Corp | 31.5393 | 1.8666 | 6.29 | 1.39 M | |
| SVM | Silvercorp Metals Inc | 3.5733 | 0.2001 | 5.93 | 398.9 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | 2.25 | 5.88 | 227 | |
| SSRM | Ssr Mining Inc | 18.5988 | 1.0056 | 5.72 | 713.3 K | |
| AVNT | Avant Brands Inc | 13.95 | 0.75 | 5.68 | 20.92 K | |
| APS | Aptose Biosciences Inc | 59.40 | 3.15 | 5.6 | 18.07 K | |
| CRRX | Carerx Corp | 3.7391 | 0.1968 | 5.56 | 9.57 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | 0.20 | 5.41 | 56.8 K | |
| WRG | Western Energy Services Corp | 24.00 | 1.20 | 5.26 | 114 | |
| ELD | Eldorado Gold | 9.8836 | 0.4392 | 4.65 | 1.42 M | |
| WDO | Wesdome Gold Mines Ltd | 6.08 | 0.27 | 4.65 | 685.43 K | |
| AGI | Alamos Gold Inc Cls A | 8.0633 | 0.3403 | 4.41 | 907.48 K | |
| DPM | Dundee Precious Metals Inc | 4.05 | 0.1666 | 4.29 | 190.76 K | |
| EDV | Endeavour Mining Corp | 19.7015 | 0.8041 | 4.26 | 462.7 K | |
| EQX | Equinox Gold Corp | 6.1444 | 0.2498 | 4.24 | 3.47 M | |
| IMG | Iamgold Corp | 4.83 | 0.19 | 4.09 | 1.8 M | |
| CG | Centerra Gold Inc | 4.9155 | 0.1902 | 4.03 | 548.2 K | |
| HLF | High Liner | 8.2309 | 0.3165 | 4 | 254.7 K | |
| CJR-B | Corus Entertainment Inc | 4.3746 | 0.1635 | 3.88 | 1.69 M | |
| ABX | Barrick Mining Corp | 18.395 | 0.6742 | 3.8 | 4.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 17.5091 | 0.6211 | 3.68 | 270.84 K | |
| BTO | B2Gold Corp | 3.2872 | 0.1095 | 3.45 | 3.31 M | |
| CRDL | Cardiol Therapeutics Inc | 5.12 | 0.17 | 3.43 | 33 K | |
| ACB | Aurora Cannabis Inc | 1161.6002 | 37.2001 | 3.31 | 34.41 K | |
| SEA | Seabridge Gold Inc | 14.4552 | 0.4371 | 3.12 | 42.59 K | |
| FNV | Franco-Nevada Corp | 107.2797 | 3.1889 | 3.06 | 612.7 K | |
| SHLE | Source Energy Services Ltd | 8.28 | 0.24 | 2.99 | 667 | |
| TCL-B | Transcontinental Inc | 10.1288 | 0.2856 | 2.9 | 626 | |
| K | Kinross Gold Corp | 4.8695 | 0.126 | 2.66 | 2.85 M | |
| CMG | Computer Modelling Group Ltd | 5.6825 | 0.1457 | 2.63 | 47.9 K | |
| NG | Novagold Res Inc | 8.23 | 0.21 | 2.62 | 250.67 K | |
| DRM | Dream Unlimited Corp | 13.2516 | 0.3296 | 2.55 | 601.6 K | |
| OR | Osisko Gold Royalties Ltd | 13.085 | 0.3192 | 2.5 | 495.82 K | |
| WEED | Canopy Growth Corp | 476.90 | 11.30 | 2.43 | 175.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.72 | 0.18 | 2.39 | 26.8 K | |
| XAU | Goldmoney Inc | 10.7131 | 0.2492 | 2.38 | 6.68 K | |
| AEM | Agnico Eagle Mines Ltd | 59.321 | 1.3669 | 2.36 | 917.61 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.148 | 0.2729 | 2.3 | 5.43 K | |
| FTG | Firan Technology Group Corp | 3.74 | 0.08 | 2.19 | 31.23 K | |
| SHOP | Shopify Inc | 42.465 | 0.905 | 2.18 | 3.25 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.67 | 0.37 | 2.14 | 24.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.67 | 0.37 | 2.14 | 24.48 K | |
| EQB | EQB Inc | 33.5135 | 0.683 | 2.08 | 59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5384 | 0.3007 | 1.85 | 5.76 K | |
| SAP | Saputo Inc | 34.2864 | 0.6087 | 1.81 | 285.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.86 | 0.10 | 1.74 | 1.8 K | |
| ALS | Altius Minerals Corp | 11.1212 | 0.1889 | 1.73 | 67.87 K | |
| KXS | Kinaxis Inc | 80.88 | 1.37 | 1.72 | 79.9 K | |
| Y | Yellow Pages Ltd | 5.3465 | 0.0891 | 1.69 | 3.3 K | |
| CIU-PC | CU Inc Pref C | 9.9366 | 0.165 | 1.69 | 200 | |
| CPX-PE | Capital Power Corporation Pref E | 12.0093 | 0.1951 | 1.65 | 2.1 K | |
| ET | Evertz Technologies Ltd | 7.1397 | 0.1086 | 1.54 | 24.7 K | |
| TCS | Tecsys Inc J | 12.3023 | 0.1871 | 1.54 | 2.7 K | |
| BOS | Airboss America J | 7.0209 | 0.1042 | 1.51 | 1.42 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3618 | 0.1241 | 1.51 | 937.4 K | |
| HBM | Hudbay Minerals Inc | 6.6207 | 0.0981 | 1.5 | 1.35 M | |
| OGI | Organigram Holdings Inc | 35.64 | 0.52 | 1.48 | 213.53 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2546 | 0.163 | 1.47 | 300 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9423 | 0.1562 | 1.45 | 3.55 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.91 | 0.21 | 1.43 | 30.9 K | |
| NPI | Northland Power Inc | 17.1746 | 0.2407 | 1.42 | 403.05 K | |
| PRN | Profound Medical Corp | 7.20 | 0.10 | 1.41 | 69.72 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2731 | 0.1283 | 1.4 | 41.3 K | |
| SGR-U | Slate Grocery REIT | 5.2637 | 0.0704 | 1.36 | 1.1 K | |
| SYZ | Sylogist Ltd | 9.5495 | 0.1262 | 1.34 | 1.55 K | |
| BN-PFG | Brookfield Corporation | 12.6803 | 0.1636 | 1.31 | 9.24 K | |
| LABS | Medipharm Labs Corp | 4.66 | 0.06 | 1.3 | 343 K | |
| SGR-UN | Slate Grocery REIT | 6.8223 | 0.0862 | 1.28 | 8.8 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.1573 | 0.1533 | 1.28 | 1.2 K | |
| LSPD | Lightspeed Commerce Inc. | 39.38 | 0.48 | 1.23 | 177.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4629 | 0.1151 | 1.23 | 18.34 K | |
| MTY | Mty Food Group Inc | 57.8041 | 0.7007 | 1.23 | 76.8 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0737 | 0.0372 | 1.23 | 100 | |
| TXG | Torex Gold Resources Inc | 15.0352 | 0.1792 | 1.21 | 368.94 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1398 | 0.1325 | 1.2 | 4.1 K | |
| BN-PZ | Brookfield Corporation | 12.2864 | 0.1425 | 1.17 | 4.2 K | |
| BLDP | Ballard Power Systems Inc | 5.33 | 0.06 | 1.14 | 77.12 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0044 | 0.122 | 1.12 | 1 K | |
| FOOD | Goodfood Market Corp | 3.19 | 0.035 | 1.11 | 85.06 K | |
| WJX | Wajax Corp | 10.5011 | 0.1148 | 1.11 | 42.02 K | |
| GDV | Global Dividend Growth Split Corp | 3.9765 | 0.0433 | 1.1 | 11.04 K | |
| ADN | Acadian Timber Corp | 10.5746 | 0.1132 | 1.08 | 2.65 K | |
| RSI | Rogers Sugar Inc | 3.6474 | 0.039 | 1.08 | 111.33 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.358 | 0.1639 | 1.08 | 765 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5151 | 0.1113 | 1.07 | 64.66 K | |
| AIM-PC | Aimia Inc Pref C | 10.327 | 0.1079 | 1.06 | 4.3 K | |
| MDI | Major Drilling Grp | 4.13 | 0.04 | 0.98 | 78.75 K | |
| TCL-A | Transcontinental Inc | 9.2225 | 0.0864 | 0.95 | 408.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2981 | 235.9 B | 0.0405 | 0.56 | 14.04 K |
| BYDDY | BYD Company Limited | 12.37 | 96.37 B | 0.19 | 1.56 | 15.43 K |
| LUGDF | Lundin Gold Inc | 5.3458 | 13.56 B | 0.4276 | 8.69 | 14.2 K |
| AJYG | AJ1G Inc | 309.84 | 2.23 M | 67.632 | 27.92 | 55 |
| GTCH | GBT Technologies Inc | 380.30 | 2.22 M | 27.80 | 7.89 | 384 |
| SGMD | Sugarmade Inc | 3.18 | 131.94 K | 0.20 | 6.71 | 31.01 K |
| STHZF | StateHouse Holdings Inc | 3.02 | 28.54 K | 0.08 | 2.72 | 9.38 K |
| HCANF | Halo Collective Inc | 4300.00 | 15.08 K | 170.00 | 4.12 | 22 |
| BANT | Bantec Inc | 300.00 | 5.35 K | 100.00 | 50 | 1 |
| ZVOI | Zovio Inc | 4.00 | 3.42 K | 0.23 | 6.1 | 157.3 K |
| EVKG | Ever-Glory International Group Inc. | 3.21 | 2.92 K | 0.12 | 3.88 | 800 |
| NLSC | Namliong SkyCosmos Inc | 5.00 | 1.47 K | 1.00 | 25 | 1.04 K |
| CYRNQ | CYRNQ | 32.40 | 799 | 0.40 | 1.25 | 977 |
| STMH | Stem Holdings Inc | 111.00 | 666 | 4.00 | 3.74 | 444 |
| SHWZ | Medicine Man Technologies Inc | 3.23 | 0.08 | 2.54 | 95.18 K | |
| PSBXP | PS Business Parks Inc. | 21.0934 | 0.1478 | 0.71 | 16.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 83.75 M | 0.75 | 6.67 | 333 |
| ENDR | Enduro Metals Corporation | 3.10 | 0.40 | 14.81 | 121.09 K | |
| NXS | Nexus Gold Corp | 21.25 | 2.50 | 13.33 | 2.1 K | |
| LA | Los Andes Copper Ltd | 4.60 | 0.35 | 8.24 | 20.6 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | 0.30 | 6.67 | 350 | |
| HMMC | Hemlo Mining Corp. | 40.50 | 2.25 | 5.88 | 226 | |
| PERU | Chakana Copper Corp | 3.80 | 0.15 | 4.11 | 16.81 K | |
| LFST | Lifeist Wellness Inc | 10.80 | 0.40 | 3.85 | 157.38 K | |
| HITI | High Tide Inc | 4.275 | 0.15 | 3.64 | 10.69 K | |
| REKO | Reko International Group Inc | 3.0575 | 0.0854 | 2.87 | 500 | |
| CD | Cantex Mine Development Corp | 4.22 | 0.07 | 1.69 | 51.9 K | |
| DHB | Delivra Health Brands Inc. | 6.10 | 0.10 | 1.67 | 18.37 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 0.50 | 1.52 | 115.17 K | |
| ROMJ | Rubicon Organics Inc | 3.04 | 0.04 | 1.33 | 300 | |
| ITR | Integra Resources Corp | 5.5625 | 0.0625 | 1.14 | 2.94 K |