Gainer Valuations for 17 July 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 17 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.7456 13.45 B 0.1749 3.83 278.92 K 1.32 M
NG Novagold Resources Inc 6.30 2.81 B 0.16 2.61 2.04 M 12.84 M
USAS Americas Silver Corp 6.675 1.04 B 0.425 6.8 157.6 K 1.05 M
REPX Riley Exploration Permian Inc 6.8422 912.07 M 0.8529 14.24 27.84 K 190.49 K
GORO Gold Resource Corp 3.0819 532.43 M 0.0868 2.9 1.31 M 4.05 M
NBH Neuberger Berman Intermediate Fund Inc 10.5365 278.41 M 0.0702 0.67 66.2 K 697.52 K
FRD Friedman Industries Inc 5.8006 259.66 M 0.0373 0.65 3 K 17.4 K
BKTI Bk Technologies Inc 18.1079 252.32 M 0.3586 2.02 434 7.86 K
ELMD Electromed Inc 5.30 225.16 M 0.10 1.92 2.4 K 12.72 K
PED Pedevco Corp 35.00 197.79 M 2.40 7.36 1.96 K 68.42 K
USBC USBC, Inc. 60.00 143.44 M 4.40 7.91 2.26 K 135.6 K
BCV Bancroft Convertible Fund 12.6867 117.76 M 0.0712 0.56 4.4 K 55.82 K
LGL LGL Group 3.2051 83.63 M 0.0377 1.19 8.49 K 27.2 K
APT Alpha Pro Tech 3.7501 55.32 M 0.1901 5.34 256.06 K 960.27 K
DXR Daxor Corp 8.1499 49.33 M 0.2799 3.56 1.19 K 9.68 K
XTNT Xtant Medical Holdings Inc 3.04 40.6 M 0.1293 4.44 1.22 K 3.71 K
GRF Eagle Capital Growth Fund 5.3008 39.68 M 0.1778 3.47 6.5 K 34.46 K
AGIG AGIG 28.75 37.98 M 1.25 4.55 1.48 K 42.44 K
TOON Kartoon Studios Inc 11.80 31.07 M 0.10 0.85 9.36 K 110.45 K
MXC Mexco Energy Corp 3.9346 21.32 M 0.0388 1 1.6 K 6.3 K
REED Reed's, Inc. 1008.00 11.98 M 18.00 1.82 90 90.72 K
CVR Chicago Rivet & Machine Company 23.2192 10.15 M 0.5509 2.43 200 4.64 K
YCBD Cbdmd Inc 1587.5986 5.59 M 79.2001 5.25 760 1.21 M
CANF Can-Fite Biopharma Ltd ADR 638.00 4.91 M 18.00 2.9 691 440.86 K
AMBO Ambow Education Holding Ltd ADR 26.60 4.23 M 0.80 3.1 1.03 K 27.4 K
PHGE Biomx Ltd 2023.50 4.04 M 161.50 8.67 3.55 K 7.18 M
PW Power REIT 8.31 2.48 M 0.6425 8.38 83.46 K 693.54 K
TOPS Top Ships Inc 60000.00 2.44 M 1200.00 2.04 20 1.2 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.5049 0.3402 1.87 1.75 K 32.38 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.4932 0.3826 1.66 1.54 K 36.18 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.4367 0.3825 1.53 100 2.54 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.8991 0.2348 0.95 360 8.96 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.5399 0.1905 0.82 10.58 K 248.96 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9682.5586 1.48 T 185.1406 1.95 21.51 B 208.29 T
ETH-USD Ethereum 211.842 11.8904 5.95 7.98 B 1.69 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 6.00 1.00 20 920 5.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.971 1.07 B 0.293 1.87 111.24 K 1.78 M
HE Lean Hogs 82.00 2.95 3.73 23.46 K 1.92 M
KC Coffee 105.95 1.85 1.78 2 211.9
CC Cocoa 2458.00 29.00 1.19 6.53 K 16.04 M
ZB U.S. Treasury Bond Futures 154.75 1.125 0.73 234.53 K 36.29 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 4.2164 4.51 T 0.0654 1.58 348.2 M 1.47 B
TSLA Tesla Inc 16.9907 1.42 T 0.1654 0.98 146.47 M 2.49 B
MU Micron Technology 42.2982 780.68 B 0.3023 0.72 19.54 M 826.48 M
ASML ASML Holding N.V. ADR 205.0599 549.12 B 11.936 6.18 2.05 M 420.47 M
PANW Palo Alto Networks Inc 37.2733 256.86 B 0.6283 1.71 6.13 M 228.3 M
LRCX Lam Research Corp 17.6723 250.84 B 0.176 1.01 15.8 M 279.15 M
CRWD Crowdstrike Holdings Inc 71.00 222.09 B 1.46 2.1 1.04 M 73.63 M
SHOP Shopify Inc 32.532 191.58 B 0.793 2.5 37.48 M 1.22 B
KLAC K L A-Tencor Corp 115.4205 180.45 B 2.7501 2.44 1.65 M 190.41 M
ISRG Intuitive Surg Inc 174.50 159.96 B 2.6467 1.54 2.05 M 357.83 M
VRTX Vertex Pharmaceutic 177.14 138.71 B 0.98 0.56 773.1 K 136.95 M
MRVL Marvell Technology Inc 25.2779 127.05 B 0.3584 1.44 10.49 M 265.13 M
ADP Automatic Data Processing, Inc. 142.8633 119.75 B 1.0279 0.72 1.89 M 269.31 M
ADBE Adobe Systems Inc 309.39 93.14 B 3.69 1.21 2.3 M 711.13 M
CTAS Cintas Corp 60.9276 88.29 B 4.8977 8.74 8.52 M 519.18 M
FTNT Fortinet Inc 17.31 87.31 B 0.356 2.1 6.46 M 111.86 M
AEP American Electric Power Company 71.7214 68.9 B 0.4019 0.56 1.79 M 128.3 M
ARGX Argenx Se ADR 148.78 58.31 B 2.09 1.42 101.96 K 15.17 M
LITE Lumentum Hld 54.84 48.84 B 0.80 1.48 1.36 M 74.34 M
WDAY Workday Inc 218.01 46.49 B 4.51 2.11 1.32 M 288.61 M
NTRA Natera Inc 25.53 45.05 B 0.15 0.59 307.66 K 7.85 M
UAL United Airlines Holdings Inc 94.78 36.63 B 0.86 0.92 6.02 M 570.53 M
NTAP Netapp Inc 49.4591 33.23 B 0.3085 0.63 2.47 M 122.14 M
GMAB Genmab A/S ADR 18.35 32.98 B 0.16 0.88 13.1 K 240.39 K
OKTA Okta Inc. 138.02 29.49 B 3.17 2.35 1.18 M 162.52 M
TCOM Trip.com Group Ltd ADR 37.4182 27.94 B 0.7365 2.01 3.49 M 130.49 M
TW Tradeweb Markets Inc 46.9368 27.59 B 0.5528 1.19 303.4 K 14.24 M
ULTA Ulta Beauty Inc 366.39 27.57 B 5.85 1.62 713.6 K 261.46 M
FLEX Flextronics Intl Ltd 7.0846 25.78 B 0.0654 0.93 6.17 M 43.72 M
AXON Axon Enterprise Inc 64.82 25.49 B 0.92 1.44 617.2 K 40.01 M
MDB Mongodb Inc Cl A 160.79 25.16 B 9.00 5.93 1.92 M 308.07 M
RGLD Royal Gold Inc 105.0941 22.46 B 3.5767 3.52 483.3 K 50.79 M
GH Guardant Health Inc 92.33 20.25 B 3.71 4.19 760.63 K 70.23 M
ENTG Entegris Inc 36.2347 19.56 B 0.8651 2.45 1.34 M 48.46 M
LNT Alliant Energy Corp 40.6597 18.85 B 0.2588 0.64 824.41 K 33.52 M
EXEL Exelixis Inc 21.71 16.98 B 0.23 1.07 1.79 M 38.91 M
PAAS Pan Amer Silver Corp 13.3524 16.98 B 0.8479 6.78 7.67 M 102.38 M
NBIX Neurocrine Bioscienc 88.12 16.66 B 1.03 1.18 497.94 K 43.88 M
MTSI Macom Technology S 17.57 16.11 B 2.02 12.99 2.25 M 39.54 M
PNFP Pinnacle Finl Ptnrs 53.3208 15.21 B 1.5375 2.97 1.37 M 72.99 M
JAZZ Jazz Pharma Plc 137.62 15.07 B 1.01 0.74 279.2 K 38.42 M
LSCC Lattice Semicond 16.39 14.94 B 0.24 1.49 1.85 M 30.31 M
BBIO Bridgebio Pharma Inc 26.12 14.47 B 0.18 0.69 109.4 K 2.86 M
FUTU Futu Holdings Ltd ADR 11.0885 13.75 B 0.0977 0.89 139.05 K 1.54 M
PIRBF Piraeus Bank S.A. 47.4424 13.29 B 0.4547 0.97 9 426.98
MKSI Mks Instruments Inc 74.1789 13 B 1.3495 1.85 302.8 K 22.46 M
TXRH Texas Roadhouse Inc 50.9013 12.07 B 0.9663 1.94 1.1 M 56.22 M
QXO Qxo Inc 13.6824 11.99 B 1.6803 14 900 12.31 K
AKAM Akamai Technologies 83.83 11.94 B 0.46 0.55 1.1 M 92.03 M
COO Cooper Companies 82.7767 11.86 B 0.7919 0.97 1.1 M 91.05 M
ALGN Align Technology 283.91 11.7 B 2.84 1.01 525.57 K 149.21 M
VIRT Virtu Financial Cm A 16.7445 11.67 B 0.1687 1.02 749.3 K 12.55 M
DPZ Domino's Pizza Inc Common Stock 233.1846 11 B 5.963 2.62 3.29 M 766.36 M
ENSG The Ensign Group IN 52.9754 10.56 B 0.2665 0.51 206.64 K 10.95 M
TTEK Tetra Tech Inc 16.2749 10.32 B 0.1034 0.64 1.13 M 18.39 M
WTFC Wintrust Financial Corp 58.2806 10.21 B 0.5501 0.95 1.18 M 68.95 M
PODD Insulet Corp 121.25 10.16 B 1.57 1.31 562.9 K 68.25 M
NVMI Nova Ltd 25.29 9.96 B 0.26 1.04 40.54 K 1.03 M
SYRE Spyre Therapeutics Inc 178.75 9.71 B 6.75 3.92 7.92 K 1.41 M
LFUS Littelfuse Inc 158.6817 9.04 B 1.2061 0.77 316.77 K 50.27 M
PCTY Paylocity Hld Corp 104.33 9.03 B 0.54 0.52 246.36 K 25.7 M
KRYS Krystal Biotech Inc 48.61 8.92 B 0.94 1.97 118.3 K 5.75 M
MTCH Match Group Inc 71.0414 8.88 B 0.8256 1.18 1.03 M 73.1 M
HQY Healthequity 75.36 8.57 B 2.71 3.73 1.37 M 103.03 M
ARWR Arrowhead Pharma 28.52 8.22 B 0.36 1.28 831.78 K 23.72 M
APPF Appfolio Inc 106.98 8.18 B 1.79 1.7 123.23 K 13.18 M
TWST Twist Bioscience Corp 30.13 8.01 B 0.46 1.55 315.74 K 9.51 M
AEIS Advanced Energy 53.0145 7.98 B 0.9707 1.87 225.3 K 11.94 M
KNSA Kiniksa Pharmaceuticals Ltd 14.00 7.37 B 0.26 1.89 53.11 K 743.51 K
AMRX Amneal Pharmaceuticals Inc 3.40 7.01 B 0.13 3.98 2.73 M 9.27 M
PPC Pilgrim's Pride 22.2459 6.79 B 0.2457 1.12 520.92 K 11.59 M
CVLT Commvault Systems 50.13 6.48 B 0.59 1.19 457.9 K 22.95 M
LYFT Lyft Inc Class A 65.17 6.47 B 0.37 0.57 1.6 M 104.11 M
FORM Formfactor Inc 15.33 6.36 B 0.13 0.86 146.99 K 2.25 M
HUT Hut 8 Mining Corp 8.60 6.32 B 0.097 1.14 5.19 K 44.67 K
CWST Casella Waste Sys 42.77 6.25 B 0.76 1.81 187.42 K 8.02 M
MKTX Marketaxess Holdings 344.1481 5.83 B 4.6007 1.35 254.25 K 87.5 M
HWC Hancock Whitney Corp 32.4713 5.73 B 0.7378 2.32 1.18 M 38.2 M
SRRK Scholar Rock Holding Corp 13.77 5.72 B 0.07 0.51 179.5 K 2.47 M
SSRM Ssr Mining Inc 14.1621 5.66 B 0.7905 5.91 1.72 M 24.35 M
VRNS Varonis Systems Inc 22.5833 5.63 B 0.3566 1.6 920.64 K 20.79 M
NICE Nice Ltd ADR 148.25 5.52 B 2.25 1.54 146.53 K 21.72 M
OMAB Grupo Aeroportuario ADR 35.3703 5.29 B 0.3345 0.95 45.56 K 1.61 M
JSM SLM Cp 6% Sr Nt 13.8055 5.09 B 0.113 0.83 14.46 K 199.64 K
CRSP Crispr Therapeutics Ag 49.24 4.86 B 0.74 1.53 422.04 K 20.78 M
CIGI Colliers Intl Grp IN 73.4154 4.85 B 0.6114 0.84 60.8 K 4.46 M
MMYT Makemytrip Ltd 27.95 4.81 B 0.32 1.16 144.26 K 4.03 M
TVTX Travere Therapeutics Inc 21.22 4.76 B 0.16 0.76 196.09 K 4.16 M
OPCH Option Care Health Inc 11.56 4.74 B 0.08 0.7 185.37 K 2.14 M
TFSL Tfs Financial Corp 11.0203 4.58 B 0.1448 1.33 342.69 K 3.78 M
MAAS Highest Performances Holdings Inc. 512.40 4.51 B 61.7997 13.71 6.25 K 3.2 M
FULT Fulton Financial Cor 12.385 4.5 B 0.1129 0.92 1.55 M 19.23 M
CRVL Corvel Cp 30.2333 4.2 B 0.3967 1.33 207.93 K 6.29 M
LQDA Liquidia Corp 7.71 3.97 B 0.18 2.39 73.25 K 564.8 K
MGNI Magnite Inc 7.15 3.93 B 0.07 0.99 738 K 5.28 M
PLSE Pulse Biosciences CS 12.60 3.92 B 0.26 2.11 24.88 K 313.46 K
XENE Xenon Pharmaceuticals Inc 10.13 3.79 B 0.06 0.6 35.34 K 357.99 K
COLM Columbia Sportswear 95.0225 3.61 B 0.5678 0.6 241.9 K 22.99 M
BHFAL Brighthouse Financial Inc 6.25% Junior 16.9271 3.44 B 0.1469 0.88 36.86 K 623.92 K
AGYS Agilysys Inc 23.49 3.42 B 0.15 0.64 89.18 K 2.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 239.758 353.17 B 1.7893 0.75 4 M 957.87 M
BAC Bank of America Corporation 24.7528 341.01 B 0.1696 0.69 84.96 M 2.1 B
JPM-PC JPMorgan Chase & Co 18.6155 333.19 B 0.1223 0.66 180.37 K 3.36 M
JPM-PD JPMorgan Chase & Co 18.5869 329.48 B 0.1235 0.67 158.67 K 2.95 M
NVS Novartis Ag ADR 69.4209 307 B 0.8232 1.2 3.83 M 265.72 M
BML-PH Bank of America Corporation 13.9773 261.13 B 0.0869 0.63 12.43 K 173.78 K
TM Toyota Motor Corp Ltd 113.902 254.63 B 0.6603 0.58 176.03 K 20.05 M
ANET Arista Networks Inc 17.3394 215.79 B 0.12 0.7 9.55 M 165.65 M
DELL Dell Technologies Inc 26.1281 208.88 B 0.2266 0.87 1.8 M 47.07 M
BHP BHP Billiton Ltd ADR 33.0297 203.04 B 0.2562 0.78 1.91 M 63.14 M
SHOP Shopify Inc 32.532 194.77 B 0.793 2.5 37.48 M 1.22 B
ABT Abbott Laboratories 75.9624 190.39 B 2.303 3.13 9.38 M 712.63 M
NEE Nextera Energy 48.2089 182.36 B 0.4663 0.98 6.56 M 316.09 M
NVO Novo Nordisk A/S ADR 44.839 177.74 B 0.5476 1.24 1.98 M 88.93 M
CRM Salesforce.com Inc 155.9504 175.83 B 1.0939 0.71 4.16 M 648.83 M
SONY Sony Group Corp ADR 10.0918 157.68 B 0.0705 0.7 5.13 M 51.75 M
BA Boeing Company 362.9385 137.41 B 6.6495 1.87 4.01 M 1.46 B
RIO Rio Tinto Plc ADR 35.1198 136.19 B 0.3053 0.88 1.75 M 61.35 M
TBB AT&T Inc 5.350% Global Notes Due 2066 18.0587 132.56 B 0.1588 0.89 99.77 K 1.8 M
MDT Medtronic Inc 83.3804 130.22 B 0.8675 1.05 5.58 M 465.19 M
HDB Hdfc Bank Ltd ADR 26.6061 129.32 B 0.1416 0.54 1.59 M 42.24 M
NEM Newmont Mining Corp 32.4693 125.65 B 0.3076 0.96 6.44 M 208.98 M
SYK Stryker Corp 193.5502 124.06 B 2.3734 1.24 975.4 K 188.79 M
AEM Agnico-Eagle Mines Ltd 45.5182 96.85 B 1.1367 2.56 2.01 M 91.52 M
USB U.S. Bancorp 40.8329 92.63 B 0.8886 2.22 8.81 M 359.54 M
PNC PNC Bank 108.4419 89.43 B 0.7142 0.66 2.9 M 314.68 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.699 81.45 B 0.0243 0.52 11.83 M 55.6 M
MS-PK Morgan Stanley 22.5073 65.97 B 0.1736 0.78 71.67 K 1.61 M
MS-PF Morgan Stanley 22.6045 65.22 B 0.1282 0.57 66.49 K 1.5 M
ET Energy Transfer LP 8.2949 65.15 B 0.0606 0.74 12.93 M 107.27 M
BSX Boston Scientific Corp 42.24 61.96 B 0.38 0.91 6.09 M 257.14 M
WPM Wheaton Precious Metals 24.2717 61.91 B 1.469 6.44 5.31 M 128.96 M
DUK-PA Duke Energy Corporation 18.4683 61.51 B 0.1103 0.6 119.89 K 2.21 M
CTA-PB E. I. du Pont de Nemours and Company 75.0854 59.65 B 0.5815 0.78 511 38.37 K
EW Edwards Lifesciences Corp 63.2533 58.73 B 0.7433 1.19 2.77 M 175.32 M
ETR Entergy Corp 41.4245 52.82 B 0.259 0.63 1.93 M 79.78 M
CVE Cenovus Energy Inc 8.175 49.61 B 0.0863 1.07 5.76 M 47.06 M
VEEV Veeva Systems Inc 172.75 49.18 B 1.71 1 845.46 K 146.05 M
FNV Franco Nev Corp 82.1439 49.17 B 2.5324 3.18 866.5 K 71.18 M
LHX L3Harris Technologies Inc 170.2573 48.39 B 1.2289 0.73 1.3 M 220.99 M
CTA-PA E. I. du Pont de Nemours and Company 59.6573 47.07 B 0.7837 1.33 727 43.37 K
AU Anglogold Ashanti Ltd ADR 15.9323 47.03 B 0.6029 3.93 2.52 M 40.07 M
VTR Ventas Inc 52.7756 46.93 B 0.3308 0.63 1.61 M 85.22 M
PRS Prudential Financial Inc 5.625% Junior 18.3495 44.13 B 0.156 0.86 41.65 K 764.22 K
VST Vistra Energy Corp 19.173 42.31 B 0.2157 1.14 3.06 M 58.61 M
MET-PA MetLife Inc Preferred Stock Series A 16.3469 40.79 B 0.1732 1.07 45.52 K 744.19 K
WEC Wisconsin Energy Corp 70.0391 38.12 B 0.6125 0.88 1.67 M 116.96 M
STM Stmicroelectronics N.V. ADR 16.7927 37.3 B 0.1039 0.62 2.2 M 36.91 M
IX Orix Corp ADR 8.3269 37.3 B 0.0422 0.51 117 K 974.25 K
PSA-PH Public Storage 22.2967 36.39 B 0.1248 0.56 44.86 K 1 M
PEG Public Service Enterprise Group Inc 48.4871 36.2 B 0.3026 0.63 2.23 M 108.18 M
UI Ubiquiti Networks 125.4449 35.87 B 0.7511 0.6 159.82 K 20.05 M
HSY Hershey Foods Corp 124.5207 35.79 B 4.5122 3.76 2.33 M 290.53 M
QSR Restaurant Brands International 57.4633 35.56 B 0.569 1 1.61 M 92.62 M
HEI-A HEICO Corporation 107.2247 34.98 B 0.8621 0.81 242.65 K 26.02 M
GFI Gold Fields Ltd ADR 4.3088 34.9 B 0.1126 2.68 5.07 M 21.84 M
P Everpure, Inc. 15.97 32.24 B 0.18 1.14 1.84 M 29.46 M
TWLO Twilio 145.86 31.26 B 3.27 2.29 2.46 M 358.74 M
AEE Ameren Corp 63.3275 31.24 B 0.4208 0.67 917.88 K 58.13 M
TECK Teck Resources Ltd 20.3255 29.69 B 0.1828 0.91 2.18 M 44.33 M
DG Dollar General Corp 132.5523 29.51 B 0.704 0.53 1.46 M 192.92 M
ATO Atmos Energy Corp 91.5734 29.27 B 0.6957 0.77 704.1 K 64.48 M
PCG Pacific Gas & Electric Company 18.1864 28.57 B 0.3155 1.77 4.63 M 84.14 M
KGC Kinross Gold Corp 3.7365 26.2 B 0.1261 3.49 10.24 M 38.26 M
STZ Constellation Brands Inc 176.8386 24.02 B 1.3304 0.76 879.4 K 155.51 M
SOJC Southern Company Series 2017B 5.25% Junior 17.9634 21.79 B 0.1671 0.94 54.42 K 977.55 K
BR Broadridge Financial Solutions Llc 118.628 21.54 B 0.8461 0.72 402.1 K 47.7 M
AMCR Amcor Plc 40.7194 20.73 B 1.0198 2.57 1.64 M 66.81 M
MKCV McCormick & Company, Incorporated 73.3936 20.36 B 0.3711 0.51 3.1 K 227.81 K
ZBH Zimmer Biomet Holdings 113.0569 19.98 B 0.8547 0.76 1.15 M 130.48 M
HIG-PG The Hartford Financial Services Group Inc 18.8409 18.68 B 0.2305 1.24 18.46 K 347.86 K
NRG NRG Energy 28.7941 18.56 B 0.5874 2.08 6.67 M 192.19 M
BSBR Banco Santander Brasil S.A. ADR 7.6388 17.37 B 0.0616 0.81 626.5 K 4.79 M
GIB CGI Group 78.3612 17.25 B 0.705 0.91 127.1 K 9.96 M
TYL Tyler Technologies 224.51 16.72 B 1.65 0.74 161.01 K 36.15 M
CDE Coeur Mining Inc 4.80 15.81 B 0.24 5.26 7.96 M 38.19 M
OHI Omega Healthcare Investors 21.3783 15.34 B 0.1672 0.79 1.37 M 29.27 M
W Wayfair Inc 152.00 15.29 B 2.05 1.37 1.16 M 176.9 M
FICO Fair Isaac and Company 341.49 15.22 B 2.49 0.73 192.19 K 65.63 M
FIS Fidelity National Information Services 113.338 14.81 B 0.7724 0.69 1.97 M 223.66 M
DOC Physicians Realty Trust 19.5568 14.71 B 0.1682 0.87 1.73 M 33.87 M
KEY-PJ KeyCorp 17.3834 14.38 B 0.0999 0.58 46.75 K 812.71 K
TU Telus Corp 12.6443 14.35 B 0.1053 0.84 667.6 K 8.44 M
RF-PC Regions Financial Corporation 21.5425 14.25 B 0.1957 0.92 87.45 K 1.88 M
GDDY Godaddy Inc 74.78 13.87 B 1.16 1.58 1.41 M 105.59 M
EHC Encompass Health Corp 47.5003 13.5 B 0.4548 0.97 769.41 K 36.55 M
BAX Baxter International Inc 73.009 13.34 B 0.5124 0.71 2.43 M 177.24 M
GWRE Guidewire Software Inc 101.65 13.34 B 0.93 0.92 539.8 K 54.87 M
AGI Alamos Gold Inc 6.1818 13.32 B 0.2836 4.81 2.74 M 16.94 M
GKOS Glaukos Corp 76.75 13.28 B 1.16 1.53 400.81 K 30.76 M
MKC-V McCormick & Company Incorporated 75.9575 13.12 B 0.3834 0.51 3.2 K 243.06 K
WTRG Essential Utilities Inc 34.5464 13.02 B 0.2908 0.85 1.4 M 48.25 M
PNW Pinnacle West Capital Corp 70.058 12.63 B 0.5587 0.8 671.5 K 47.04 M
SUZ Suzano Papel E Celul ADR 8.0055 11.9 B 0.24 3.09 1.05 M 8.37 M
FNF Fidelity National Financial 34.23 11.76 B 0.9524 2.86 2.56 M 87.79 M
FN Fabrinet 52.49 11.68 B 0.27 0.52 269.22 K 14.13 M
DPZ Domino's Pizza Inc 233.1846 11.64 B 5.963 2.62 3.29 M 766.36 M
FHN First Horizon Corp 12.2941 10.92 B 0.0697 0.57 7.05 M 86.65 M
IAG Iamgold Corp 3.71 10.71 B 0.17 4.8 4.55 M 16.87 M
AES The Aes Corp 13.6365 10.61 B 0.2782 2.08 11.34 M 154.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FVI Fortuna Mines Inc 4.73 0.56 13.43 1.92 M 9.06 M
OGC Oceanagold Corp 10.8152 1.0148 10.35 1.18 M 12.76 M
AG First Majestic Silver Corp 11.9986 0.9571 8.67 1.69 M 20.24 M
UNI Unisync Corp Class B 3.57 0.27 8.18 9.7 K 34.63 K
MUX Mcewen Mining Inc 24.20 1.80 8.04 63.75 K 1.54 M
TSND Terrascend Corp 6.44 0.44 7.33 58.7 K 378.03 K
BCT Briacell Therapeutics Corp 11.1422 0.7428 7.14 1.77 K 19.76 K
PPTA Perpetua Resources Corp 7.70 0.50 6.94 23.78 K 183.11 K
LUG Lundin Gold Inc 6.0504 0.3915 6.92 190 K 1.15 M
PAAS Pan American Silver Corp 17.3493 1.0849 6.67 1.08 M 18.71 M
USA Americas Silver Corp 8.65 0.525 6.46 153.68 K 1.33 M
WPM Wheaton Precious Metals Corp 31.5393 1.8666 6.29 1.39 M 43.88 M
SVM Silvercorp Metals Inc 3.5733 0.2001 5.93 398.9 K 1.43 M
HMMC Hemlo Mining Corp. 40.50 2.25 5.88 227 9.19 K
SSRM Ssr Mining Inc 18.5988 1.0056 5.72 713.3 K 13.27 M
AVNT Avant Brands Inc 13.95 0.75 5.68 20.92 K 291.79 K
CRRX Carerx Corp 3.7391 0.1968 5.56 9.57 K 35.8 K
BRAG Bragg Gaming Group Inc 3.90 0.20 5.41 56.8 K 221.52 K
WRG Western Energy Services Corp 24.00 1.20 5.26 114 2.74 K
ELD Eldorado Gold 9.8836 0.4392 4.65 1.42 M 13.99 M
WDO Wesdome Gold Mines Ltd 6.08 0.27 4.65 685.43 K 4.17 M
AGI Alamos Gold Inc Cls A 8.0633 0.3403 4.41 907.48 K 7.32 M
DPM Dundee Precious Metals Inc 4.05 0.1666 4.29 190.76 K 772.58 K
EDV Endeavour Mining Corp 19.7015 0.8041 4.26 462.7 K 9.12 M
EQX Equinox Gold Corp 6.1444 0.2498 4.24 3.47 M 21.3 M
IMG Iamgold Corp 4.83 0.19 4.09 1.8 M 8.7 M
CG Centerra Gold Inc 4.9155 0.1902 4.03 548.2 K 2.69 M
HLF High Liner 8.2309 0.3165 4 254.7 K 2.1 M
CJR-B Corus Entertainment Inc 4.3746 0.1635 3.88 1.69 M 7.38 M
CORS Corus Entertainment Holdings Inc. 2187.2986 81.7317 3.88 3.37 K 7.38 M
ABX Barrick Mining Corp 18.395 0.6742 3.8 4.18 M 76.95 M
LIF Labrador Iron Ore Royalty Corp 17.5091 0.6211 3.68 270.84 K 4.74 M
BTO B2Gold Corp 3.2872 0.1095 3.45 3.31 M 10.89 M
CRDL Cardiol Therapeutics Inc 5.12 0.17 3.43 33 K 168.96 K
ACB Aurora Cannabis Inc 1161.6002 37.2001 3.31 34.41 K 39.98 M
SEA Seabridge Gold Inc 14.4552 0.4371 3.12 42.59 K 615.63 K
FNV Franco-Nevada Corp 107.2797 3.1889 3.06 612.7 K 65.73 M
SHLE Source Energy Services Ltd 8.28 0.24 2.99 667 5.52 K
TCL-B Transcontinental Inc 10.1288 0.2856 2.9 626 6.34 K
K Kinross Gold Corp 4.8695 0.126 2.66 2.85 M 13.89 M
CMG Computer Modelling Group Ltd 5.6825 0.1457 2.63 47.9 K 272.19 K
NG Novagold Res Inc 8.23 0.21 2.62 250.67 K 2.06 M
DRM Dream Unlimited Corp 13.2516 0.3296 2.55 601.6 K 7.97 M
OR Osisko Gold Royalties Ltd 13.085 0.3192 2.5 495.82 K 6.49 M
WEED Canopy Growth Corp 476.90 11.30 2.43 175.6 K 83.74 M
PSLV Sprott Physical Silver Trust CAD 7.72 0.18 2.39 26.8 K 206.9 K
XAU Goldmoney Inc 10.7131 0.2492 2.38 6.68 K 71.56 K
AEM Agnico Eagle Mines Ltd 59.321 1.3669 2.36 917.61 K 54.43 M
BPO-PG Brookfield Office Properties Inc 12.148 0.2729 2.3 5.43 K 66 K
SHOP Shopify Inc 42.465 0.905 2.18 3.25 M 137.84 M
CEF-U Sprott Physical Gold and Silver Trust 17.67 0.37 2.14 24.5 K 432.92 K
CEF Sprott Physical Gold Silver Trust 17.67 0.37 2.14 24.48 K 432.53 K
EQB EQB Inc 33.5135 0.683 2.08 59 K 1.98 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.5384 0.3007 1.85 5.76 K 95.26 K
SAP Saputo Inc 34.2864 0.6087 1.81 285.1 K 9.78 M
PSLV-U Sprott Physical Silver Trust 5.86 0.10 1.74 1.8 K 10.55 K
ALS Altius Minerals Corp 11.1212 0.1889 1.73 67.87 K 754.75 K
KXS Kinaxis Inc 80.88 1.37 1.72 79.9 K 6.46 M
Y Yellow Pages Ltd 5.3465 0.0891 1.69 3.3 K 17.64 K
CIU-PC CU Inc Pref C 9.9366 0.165 1.69 200 1.99 K
CPX-PE Capital Power Corporation Pref E 12.0093 0.1951 1.65 2.1 K 25.22 K
ET Evertz Technologies Ltd 7.1397 0.1086 1.54 24.7 K 176.35 K
TCS Tecsys Inc J 12.3023 0.1871 1.54 2.7 K 33.22 K
BOS Airboss America J 7.0209 0.1042 1.51 1.42 K 9.97 K
DIR-UN Dream Industrial Real Estate Investment Trust 8.3618 0.1241 1.51 937.4 K 7.84 M
HBM Hudbay Minerals Inc 6.6207 0.0981 1.5 1.35 M 8.93 M
OGI Organigram Holdings Inc 35.64 0.52 1.48 213.53 K 7.61 M
NPI-PA Northland Power Inc Pref A 11.2546 0.163 1.47 300 3.38 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.9423 0.1562 1.45 3.55 K 38.87 K
PHYS Sprott Physical Gold Trust CAD 14.91 0.21 1.43 30.9 K 460.72 K
NPI Northland Power Inc 17.1746 0.2407 1.42 403.05 K 6.92 M
PRN Profound Medical Corp 7.20 0.10 1.41 69.72 K 501.98 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.2731 0.1283 1.4 41.3 K 382.98 K
SGR-U Slate Grocery REIT 5.2637 0.0704 1.36 1.1 K 5.79 K
SYZ Sylogist Ltd 9.5495 0.1262 1.34 1.55 K 14.8 K
BN-PFG Brookfield Corporation 12.6803 0.1636 1.31 9.24 K 117.17 K
LABS Medipharm Labs Corp 4.66 0.06 1.3 343 K 1.6 M
SGR-UN Slate Grocery REIT 6.8223 0.0862 1.28 8.8 K 60.04 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.1573 0.1533 1.28 1.2 K 14.59 K
LSPD Lightspeed Commerce Inc. 39.38 0.48 1.23 177.9 K 7.01 M
ENB-PH Enbridge H Cum Redeemable Prf 9.4629 0.1151 1.23 18.34 K 173.5 K
MTY Mty Food Group Inc 57.8041 0.7007 1.23 76.8 K 4.44 M
YCM-PB Commerce Split Corp Pref B 3.0737 0.0372 1.23 100 307.37
TXG Torex Gold Resources Inc 15.0352 0.1792 1.21 368.94 K 5.55 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.1398 0.1325 1.2 4.1 K 45.67 K
BN-PZ Brookfield Corporation 12.2864 0.1425 1.17 4.2 K 51.6 K
BLDP Ballard Power Systems Inc 5.33 0.06 1.14 77.12 K 411.07 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.0044 0.122 1.12 1 K 11 K
FOOD Goodfood Market Corp 3.19 0.035 1.11 85.06 K 271.34 K
WJX Wajax Corp 10.5011 0.1148 1.11 42.02 K 441.2 K
GDV Global Dividend Growth Split Corp 3.9765 0.0433 1.1 11.04 K 43.9 K
ADN Acadian Timber Corp 10.5746 0.1132 1.08 2.65 K 28.02 K
RSI Rogers Sugar Inc 3.6474 0.039 1.08 111.33 K 406.07 K
GWO-PR Great 4.80% R Non Cum Frst Prf 15.358 0.1639 1.08 765 11.75 K
BPF-UN Boston Pizza Royalties Income Fund 10.5151 0.1113 1.07 64.66 K 679.87 K
AIM-PC Aimia Inc Pref C 10.327 0.1079 1.06 4.3 K 44.41 K
MDI Major Drilling Grp 4.13 0.04 0.98 78.75 K 325.25 K
TCL-A Transcontinental Inc 9.2225 0.0864 0.95 408.65 K 3.77 M
ENB-PN Enbridge Srs N Cum Red Prf 11.0281 0.1026 0.94 8.48 K 93.5 K
ENB-PFE Enbridge Inc Pref 13 12.1107 0.1098 0.91 75.7 K 916.78 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.2981 251.94 B 0.0405 0.56 14.04 K 102.45 K
BYDDY BYD Company Limited 12.37 86.16 B 0.19 1.56 15.43 K 190.81 K
LUGDF Lundin Gold Inc 5.3458 16.83 B 0.4276 8.69 14.2 K 75.91 K
AJYG AJ1G Inc 309.84 6.47 M 67.632 27.92 55 17.04 K
GTCH GBT Technologies Inc 380.30 2.44 M 27.80 7.89 384 146.04 K
ZVOI Zovio Inc 4.00 137.92 K 0.23 6.1 157.3 K 629.18 K
STHZF StateHouse Holdings Inc 3.02 28.54 K 0.08 2.72 9.38 K 28.32 K
HCANF Halo Collective Inc 4300.00 15.08 K 170.00 4.12 22 94.6 K
SGMD Sugarmade Inc 3.18 6.6 K 0.20 6.71 31.01 K 98.61 K
BANT Bantec Inc 300.00 5.35 K 100.00 50 1 300
EVKG Ever-Glory International Group Inc. 3.21 2.92 K 0.12 3.88 800 2.57 K
NLSC Namliong SkyCosmos Inc 5.00 1.47 K 1.00 25 1.04 K 5.22 K
CYRNQ CYRNQ 32.40 799 0.40 1.25 977 31.65 K
STMH Stem Holdings Inc 111.00 4.00 3.74 444 49.28 K
SHWZ Medicine Man Technologies Inc 3.23 0.08 2.54 95.18 K 307.42 K
PSBXP PS Business Parks Inc. 21.0934 0.1478 0.71 16.9 K 356.48 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 12.00 61.41 M 0.75 6.67 333 4 K
ENDR Enduro Metals Corporation 3.10 0.40 14.81 121.09 K 375.38 K
NXS Nexus Gold Corp 21.25 2.50 13.33 2.1 K 44.52 K
LA Los Andes Copper Ltd 4.60 0.35 8.24 20.6 K 94.76 K
ALGR Algo Grande Copper Corp. 4.80 0.30 6.67 350 1.68 K
PERU Chakana Copper Corp 3.80 0.15 4.11 16.81 K 63.88 K
LFST Lifeist Wellness Inc 10.80 0.40 3.85 157.38 K 1.7 M
HITI High Tide Inc 4.275 0.15 3.64 10.69 K 45.72 K
REKO Reko International Group Inc 3.0575 0.0854 2.87 500 1.53 K
CD Cantex Mine Development Corp 4.22 0.07 1.69 51.9 K 219.02 K
DHB Delivra Health Brands Inc. 6.10 0.10 1.67 18.37 K 112.06 K
CAMB Cambria Gold Mines Inc. 33.50 0.50 1.52 115.17 K 3.86 M
ROMJ Rubicon Organics Inc 3.04 0.04 1.33 300 912
ITR Integra Resources Corp 5.5625 0.0625 1.14 2.94 K 16.38 K
© 2026 - CastFwd Corp.