Gainer Valuations for 16 July 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 16 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 4006.3335 3.38 B 53.5911 1.36 700 2.8 M
NHC National Healthcare Corp 68.5565 3.27 B 0.4045 0.59 20.4 K 1.4 M
NG Novagold Resources Inc 6.14 2.81 B 0.08 1.32 2.7 M 16.56 M
USAS Americas Silver Corp 6.25 1.04 B 0.175 2.88 155.44 K 971.5 K
HYLN Hyliion Holdings Corp. 9.80 534.01 M 0.05 0.51 75.93 K 744.14 K
CIX Compx International Inc 10.2432 476.9 M 0.41 4.17 2.27 K 23.2 K
RLGT Radiant Logistics 5.39 417.65 M 0.09 1.7 513.65 K 2.77 M
INFU Infusystems Holdings 4.66 272.67 M 0.09 1.97 1 K 4.66 K
INTT Intest Corp 4.70 171.48 M 0.03 0.64 15.02 K 70.57 K
USBC USBC, Inc. 55.60 143.44 M 1.60 2.96 315 17.51 K
ARMP Armata Pharmaceuticals Inc 3.46 130.51 M 0.03 0.87 18.4 K 63.66 K
IOR Income Opportunity Realty Trust 12.06 75.31 M 0.06 0.5 1.4 K 16.88 K
APT Alpha Pro Tech 3.56 55.32 M 0.08 2.3 29.5 K 105.02 K
TGEN TGEN 3.50 51.92 M 0.07 2.04 2.44 K 8.53 K
MYO Myomo Inc 24.30 47.93 M 1.50 6.58 2.83 K 68.77 K
IBIO Ibio Inc 360.00 47.5 M 20.00 5.88 29 10.44 K
PAAI Paradium AI, Inc. 17.82 42.54 M 1.32 8 441 7.86 K
SER Serina Therapeutics Inc 113.9286 35.05 M 6.7857 6.33 924 105.27 K
TOON Kartoon Studios Inc 11.70 31.07 M 0.20 1.74 8.65 K 101.2 K
VNRX Volitionrx Ltd 3.44 5.89 M 0.08 2.38 72.35 K 248.88 K
CANF Can-Fite Biopharma Ltd ADR 620.00 4.91 M 12.00 1.97 1.02 K 634.88 K
AUMN Golden Minerals Company 8.25 3.4 M 0.55 7.14 17.55 K 144.82 K
PW Power REIT 7.6675 2.48 M 1.0275 15.47 54.22 K 415.72 K
ITP IT Tech Packaging Inc 7.00 1.96 M 0.20 2.94 117 819
MTNB Matinas Biopharma Hl 43.50 1.17 M 0.73 1.71 5.72 K 248.95 K
ENSV Enservco Corpporation 7.0515 29.09 K 0.153 2.22 11.21 K 79.05 K
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 50.7794 0.3809 0.76 1.03 K 52.3 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 43.9865 1.0473 2.44 26 1.14 K
VNTA Vanta Holdings Inc. 790.00 10.00 1.28 68 53.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.678 1.07 B 0.313 2.04 128.87 K 2.02 M
HE Lean Hogs 79.05 8.27 11.68 29.01 K 2.29 M
GC Gold 1421.30 12.1001 0.86 6 8.53 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10794.5898 1.11 B 193.5596 1.83 61.81 M 667.22 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 144.5178 249.05 B 1.0993 0.77 2.26 M 326.63 M
PDD Pinduoduo Inc ADR 20.12 118.18 B 0.77 3.98 9.46 M 190.41 M
MAR Marriot International 137.0198 107.24 B 1.1231 0.83 1.02 M 140.24 M
CSX CSX Corp 24.2152 90.99 B 0.3196 1.34 25.89 M 626.98 M
MNST Monster Beverage Cp 32.895 89.57 B 0.265 0.81 4.29 M 141.16 M
CMCSA Comcast Corporation 34.9571 86.61 B 0.2869 0.83 18.64 M 651.56 M
NTES Netease Inc ADR 44.8995 82.89 B 0.5436 1.23 1.54 M 69.08 M
ORLY O'Reilly Automotive 27.0368 72.33 B 0.1547 0.58 7.68 M 207.76 M
FAST Fastenal Company 13.1657 60.8 B 0.2525 1.96 9.4 M 123.75 M
ARGX Argenx Se ADR 146.69 58.31 B 3.21 2.24 100.45 K 14.73 M
GRMN Garmin Ltd 69.7099 55.03 B 1.0578 1.54 1.32 M 92.21 M
MSTR Strategy 12.45 54.57 B 0.088 0.71 1.05 M 13.08 M
PCAR Paccar Inc 37.678 53.69 B 0.5555 1.5 2.56 M 96.53 M
LITE Lumentum Hld 54.04 48.84 B 0.37 0.69 1.29 M 69.71 M
ROP Roper Industries 370.0229 47.2 B 2.7638 0.75 332.62 K 123.08 M
COHR Coherent Inc 37.21 37.98 B 0.52 1.42 507.4 K 18.88 M
UAL United Airlines Holdings Inc 93.92 36.63 B 2.60 2.85 4.71 M 442 M
ODFL Old Dominion Freight Line Inc 49.6014 33.98 B 1.5481 3.22 2.27 M 112.36 M
GMAB Genmab A/S ADR 18.19 32.98 B 0.14 0.78 26.1 K 474.76 K
ESLT Elbit Systems Ltd 147.6889 31.99 B 2.2254 1.53 12.6 K 1.86 M
STLD Steel Dynamics Inc 27.2022 31.7 B 0.6113 2.3 3.7 M 100.77 M
EXPE Expedia Group Inc 133.6588 30.76 B 1.5976 1.21 1.31 M 175.71 M
RYAAY Ryanair Hlds Plc ADR 24.2518 30.71 B 0.319 1.33 760.56 K 18.44 M
CINF Cincinnati Financial 91.4551 28.47 B 0.7153 0.79 645.7 K 59.05 M
TW Tradeweb Markets Inc 46.384 27.59 B 0.4267 0.93 279.2 K 12.95 M
ULTA Ulta Beauty Inc 360.54 27.57 B 4.86 1.37 1.41 M 508.18 M
FWONA Liberty Media F1 Series A 35.4886 25.72 B 0.2218 0.63 118.8 K 4.22 M
FCNCA First Citizens Bancs 444.6865 25.26 B 4.8671 1.11 30.1 K 13.39 M
DLTR Dollar Tree Inc 112.32 24.61 B 0.57 0.51 1.21 M 135.98 M
ROKU Roku Inc 111.94 23.93 B 7.60 7.28 21.36 M 2.39 B
EXPD Expeditors Intl 69.5555 23.84 B 0.917 1.34 932.5 K 64.86 M
PFG Principal Financial Group Inc 45.4895 23.55 B 0.2313 0.51 1.15 M 52.41 M
LPLA Lpl Financial Hld 81.8112 23.01 B 0.5823 0.72 515.3 K 42.16 M
ALNY Alnylam Pharmaceuticals 74.24 20.89 B 1.45 1.99 507.8 K 37.7 M
JBHT J B Hunt Transport 91.8482 20.28 B 4.8401 5.56 5.99 M 550.53 M
TSCO Tractor Supply Company 20.4659 18.94 B 0.1549 0.76 4.88 M 99.89 M
WWD Woodward Inc 112.087 18.74 B 0.6431 0.58 299.13 K 33.53 M
GEN Gen Digital Inc 11.8176 17.83 B 0.366 3.2 10.92 M 129.07 M
EWBC East West Bancorp 38.2803 17.65 B 0.3285 0.87 1.23 M 46.94 M
NDSN Nordson Corp 130.046 17.26 B 0.8367 0.65 87.1 K 11.33 M
HST Host Marriott Financial Trust 14.3348 17.1 B 0.1332 0.94 4.02 M 57.57 M
PAAS Pan Amer Silver Corp 12.5045 16.98 B 0.7319 6.22 7.79 M 97.35 M
ASND Ascendis Pharma ADR 115.51 16.9 B 3.55 3.17 187.34 K 21.64 M
HTHT Huazhu Group Ltd ADR 30.9785 16.1 B 0.169 0.55 729.79 K 22.61 M
NWS News Cp Cl B 12.938 15.57 B 0.1212 0.95 740.34 K 9.58 M
ZBRA Zebra Technologies 199.32 15.16 B 1.97 1 496.04 K 98.87 M
JAZZ Jazz Pharma Plc 136.61 15.07 B 1.69 1.25 260.5 K 35.59 M
LECO Lincoln Elec Hld 75.982 14.91 B 1.1174 1.49 644.5 K 48.97 M
CHRW C.H. Robinson Ww 72.4862 14.53 B 0.3755 0.52 1.7 M 123.11 M
NWSA News Cp Cl A 12.6318 14.19 B 0.2046 1.65 2.68 M 33.84 M
CG The Carlyle Group 19.0124 14.15 B 0.1272 0.67 462.68 K 8.8 M
FUTU Futu Holdings Ltd ADR 10.9908 13.75 B 0.2735 2.55 103.89 K 1.14 M
LULU Lululemon Athletica 190.18 12.83 B 1.01 0.53 1.43 M 271.98 M
TXRH Texas Roadhouse Inc 49.935 12.07 B 0.3189 0.64 1.61 M 80.33 M
VIRT Virtu Financial Cm A 16.5758 11.67 B 0.1073 0.65 761.43 K 12.62 M
RGEN Repligen Cp 88.44 11.09 B 2.49 2.9 794.27 K 70.25 M
TTEK Tetra Tech Inc 16.1715 10.32 B 0.1053 0.66 1.48 M 23.98 M
SSB South State Cp 63.4652 10.07 B 0.4044 0.64 148 K 9.39 M
SYRE Spyre Therapeutics Inc 172.00 9.71 B 2.50 1.47 4.6 K 790.51 K
ONB Old National Bncp 13.4071 9.43 B 0.0968 0.73 489.1 K 6.56 M
DRS Leonardo DRS, Inc. Common Stock 3.3699 9.08 B 0.0296 0.89 27.9 K 94.02 K
SAIA Saia Inc 66.14 8.86 B 0.97 1.49 241.23 K 15.95 M
AAL American Airlines Group 33.8647 8.73 B 0.6036 1.81 6.35 M 215.16 M
COLB Columbia Banking Sys 22.7144 8.62 B 0.1721 0.76 99.5 K 2.26 M
HQY Healthequity 72.65 8.57 B 2.29 3.25 1.25 M 90.59 M
WYNN Wynn Resorts Ltd 131.6337 8.56 B 1.4832 1.14 2.26 M 297.07 M
ARWR Arrowhead Pharma 28.16 8.22 B 0.36 1.29 737.52 K 20.77 M
CGNX Cognex Cp 40.3247 8.04 B 0.4873 1.22 2.03 M 81.75 M
TWST Twist Bioscience Corp 29.67 8.01 B 0.64 2.2 225.63 K 6.69 M
CORT Corcept Therapeutics 10.72 7.96 B 0.07 0.66 362.2 K 3.88 M
FCFS First Cash Fin Svcs 94.2201 7.96 B 1.1928 1.28 143.56 K 13.53 M
CBSH Commerce Bancshares 40.6396 7.82 B 0.2568 0.64 922.88 K 37.51 M
RYTM Rhythm Pharmaceuticals Inc 21.19 7.78 B 0.75 3.67 188.18 K 3.99 M
VLY Valley National Bancorp 7.9774 7.74 B 0.0666 0.84 1.32 M 10.51 M
POOL Pool Corp 172.6124 7.56 B 1.2293 0.72 229.3 K 39.58 M
CYTK Cytokinetics 11.58 7.48 B 0.51 4.61 400.06 K 4.63 M
URBN Urban Outfitters Inc 23.82 7.26 B 0.27 1.15 1.57 M 37.33 M
SANM Sanmina Corp 30.38 7.22 B 0.53 1.78 300.16 K 9.12 M
CROX Crocs Inc 22.58 6.94 B 0.18 0.8 2.13 M 48.13 M
RUSHB Rush Entpr Cl B 15.2273 6.85 B 0.2775 1.86 22.6 K 344.18 K
ORKA Oruka Therapeutics Inc 46.4679 6.81 B 1.549 3.45 18.6 K 864.3 K
CHDN Churchill Downs IN 57.5915 6.71 B 0.4002 0.7 311.94 K 17.97 M
FTDR Frontdoor Inc 45.85 6.69 B 0.63 1.39 452.3 K 20.74 M
KTOS Kratos Defns 24.15 6.61 B 0.16 0.67 749.95 K 18.11 M
CWST Casella Waste Sys 42.01 6.25 B 0.91 2.21 194.47 K 8.17 M
KOD Kodiak Sciences Inc 14.23 6.24 B 0.18 1.28 87.9 K 1.25 M
MIDD Middleby Corp 142.16 6.17 B 4.17 3.02 685.77 K 97.49 M
HLNE Hamilton Lane Inc Cl A 52.1907 6.05 B 0.425 0.82 156.8 K 8.18 M
CZR Caesars Entertainment Inc 46.56 5.96 B 0.99 2.17 1.33 M 62.03 M
NXST Nexstar Media Group Inc 87.7098 5.85 B 0.6151 0.71 449.28 K 39.41 M
MKTX Marketaxess Holdings 339.5474 5.83 B 2.1695 0.64 308.02 K 104.59 M
GRFS Grifols S.A. ADR 20.5208 5.74 B 0.30 1.48 1.68 M 34.48 M
HWC Hancock Whitney Corp 31.7335 5.73 B 0.2377 0.75 502.5 K 15.95 M
SSRM Ssr Mining Inc 13.3716 5.66 B 0.0762 0.57 1.03 M 13.72 M
CRUS Cirrus Logic Inc 44.13 5.66 B 0.26 0.59 463.99 K 20.48 M
BCPC Balchem Cp 95.1556 5.56 B 1.0094 1.07 78.75 K 7.49 M
COGT Cogent Biosciences Inc 10.52 5.49 B 1.40 15.35 332.14 K 3.49 M
OLLI Ollies Bargain CS 87.91 5.37 B 1.44 1.67 615.83 K 54.14 M
RUSHA Rush Entpr Cl A 14.4538 5.16 B 0.29 2.05 695.85 K 10.06 M
MEOH Methanex Cp 37.5859 5.13 B 0.2901 0.78 550.5 K 20.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 96.3536 888.27 B 1.0211 1.07 16.95 M 1.63 B
MRK Merck & Company 63.0538 361.73 B 0.4869 0.78 8.45 M 532.72 M
GE General Electric Company 50.1449 335.38 B 0.5313 1.07 7.93 M 397.74 M
TM Toyota Motor Corp Ltd 113.2417 254.63 B 0.8629 0.77 221.42 K 25.07 M
GS Goldman Sachs Group 183.7013 249.73 B 3.3583 1.86 5.28 M 970.62 M
DELL Dell Technologies Inc 25.9015 208.88 B 0.3653 1.43 3.61 M 93.45 M
UNP Union Pacific Corp 150.7755 172.38 B 2.1176 1.42 2.96 M 446.04 M
SCHW The Charles Schwab Corp 37.7118 158.22 B 1.2048 3.3 16.16 M 609.25 M
ETN Eaton Corp 70.7932 132.76 B 0.4013 0.57 2.16 M 153.13 M
BMY Bristol-Myers Squibb Company 34.432 127.02 B 0.2014 0.59 11.59 M 399.1 M
PLD Prologis Inc 67.6124 123.44 B 1.2616 1.9 3.72 M 251.53 M
PH Parker-Hannifin Corp 154.9058 115.74 B 2.9706 1.96 1.32 M 205.14 M
MPC Marathon Petroleum Corp 45.0682 101.49 B 0.688 1.55 6.1 M 274.81 M
GSK Glaxosmithkline Plc ADR 30.502 100.88 B 0.2074 0.68 2.89 M 88.07 M
MMM 3M Company 115.7305 95.67 B 2.3934 2.11 4.69 M 542.43 M
EMR Emerson Electric Company 56.842 90.93 B 0.472 0.84 1.89 M 107.59 M
TT Trane Technologies Plc 90.3581 87.94 B 0.677 0.75 1.6 M 144.35 M
RCL Royal Caribbean Cruises Ltd 109.4362 87.51 B 1.6241 1.51 2.47 M 270.65 M
HLT Hilton Inc 98.1395 83.78 B 0.6682 0.69 3.34 M 327.65 M
JCI Johnson Controls Intl 36.3492 81.79 B 0.2074 0.57 3.42 M 124.48 M
CP Canadian Pacific Railway 46.5614 80.15 B 1.7583 3.92 5.5 M 255.95 M
ITW Illinois Tool Works Inc 130.7169 79.85 B 1.8655 1.45 1.51 M 197.77 M
CI Cigna Corp 163.6983 77.58 B 2.6653 1.66 3.06 M 500.54 M
CL Colgate-Palmolive Company 63.1281 76.76 B 0.4237 0.68 3.49 M 220.03 M
CNI Canadian National Railway 83.2199 74.4 B 1.4937 1.83 1.06 M 87.8 M
FDX Fedex Corp 150.1024 72.17 B 1.6708 1.13 2.74 M 411.93 M
TGT Target Corporation 73.568 71.97 B 1.2579 1.74 5.28 M 388.21 M
NSC Norfolk Southern Corp 179.1255 71.86 B 2.0388 1.15 1.6 M 286.91 M
GS-PA The Goldman Sachs Group Inc 13.7969 70.76 B 0.0794 0.58 90.31 K 1.25 M
APO Apollo Global Management Llc C 29.2677 68.96 B 0.1646 0.57 1.26 M 36.77 M
MS-PA Morgan Stanley 17.9756 68.24 B 0.0934 0.52 77.56 K 1.39 M
GS-PD The Goldman Sachs Group Inc 14.2736 67.57 B 0.0755 0.53 117.46 K 1.68 M
GWW W.W. Grainger 250.6943 67.45 B 1.4973 0.6 447 K 112.06 M
URI United Rentals 133.2562 65.36 B 2.7602 2.12 1.52 M 202.48 M
DB Deutsche Bank Ag 7.15 64.6 B 0.1794 2.57 9.82 M 70.19 M
CRH CRH Plc ADR 28.521 63.07 B 0.237 0.84 477.9 K 13.63 M
CMI Cummins Inc 145.5829 61.96 B 1.039 0.72 750.2 K 109.22 M
WPM Wheaton Precious Metals 22.8027 61.91 B 0.4712 2.11 3.16 M 72.16 M
DAL Delta Air Lines Inc 60.0228 57.37 B 1.3875 2.37 10.32 M 619.42 M
NUE Nucor Corp 48.5491 55.58 B 0.2884 0.6 2.22 M 107.58 M
F Ford Motor Company 7.5179 49.68 B 0.0644 0.86 29.53 M 222.01 M
LHX L3Harris Technologies Inc 169.0284 48.39 B 0.8953 0.53 984.2 K 166.36 M
WAB Wabtec Corp 69.6599 47.59 B 1.2299 1.8 1.05 M 73.01 M
HEI Heico Corp 135.7703 46.49 B 1.0521 0.78 399.6 K 54.25 M
MT Arcelormittal ADR 15.9103 45.85 B 0.2125 1.35 2.51 M 39.97 M
ROK Rockwell Automation Inc 144.1127 41.82 B 2.9076 2.06 1.84 M 265.56 M
EL Estee Lauder Companies 173.444 39.88 B 1.6692 0.97 1.27 M 220.26 M
SLF Sun Life Financial Inc 32.0994 39.73 B 0.1818 0.57 493.3 K 15.83 M
MLM Martin Marietta Materials 219.6072 36.85 B 4.905 2.28 426.24 K 93.61 M
VMC Vulcan Materials Company 128.6448 36.29 B 2.6733 2.12 1.23 M 158.19 M
HIG Hartford Financial Services Group 50.0978 35.83 B 0.2848 0.57 2.29 M 114.86 M
HSY Hershey Foods Corp 120.0085 35.79 B 1.7604 1.49 1.39 M 167.27 M
HEI-A HEICO Corporation 106.3626 34.98 B 1.3873 1.32 257.62 K 27.4 M
NTR Nutrien Ltd 39.9441 33.89 B 0.5722 1.45 1.44 M 57.34 M
IR Ingersoll Rand Inc 30.7491 31.87 B 0.7927 2.65 1.35 M 41.43 M
IRM Iron Mountain Inc 21.4709 31.71 B 0.1124 0.53 2.47 M 52.94 M
WSM Williams-Sonoma 30.4606 29.92 B 0.5029 1.68 3.47 M 105.7 M
TECK Teck Resources Ltd 20.1427 29.69 B 0.2195 1.1 2.14 M 43.09 M
DG Dollar General Corp 131.8483 29.51 B 1.7738 1.36 1.23 M 162.81 M
TDY Teledyne Technologies Inc 280.50 28.68 B 2.00 0.72 129.9 K 36.44 M
PCG Pacific Gas & Electric Company 17.8709 28.57 B 0.3844 2.2 8.25 M 147.36 M
BAP Credicorp Ltd 191.6366 27.63 B 2.4169 1.28 374.9 K 71.84 M
LVS Las Vegas Sands 58.8405 26.38 B 0.6999 1.2 3.04 M 178.95 M
TPR Tapestry Inc 26.3255 26.1 B 0.3797 1.46 3.08 M 81.11 M
AER Aercap Holdings N.V. 50.4261 25.76 B 0.8917 1.8 982.1 K 49.52 M
PHM Pultegroup 31.3178 25.24 B 0.4103 1.33 3.09 M 96.87 M
SYF Synchrony Financial 30.3681 23.99 B 0.1601 0.53 3.36 M 101.97 M
ATI Allegheny Technologies Inc 24.88 23.88 B 0.38 1.55 945.5 K 23.52 M
DOW Dow Inc 35.9485 22.73 B 0.9551 2.73 6.01 M 216.09 M
HUBB Hubbell Inc B 113.3057 22.69 B 0.9973 0.89 265.62 K 30.1 M
RL Ralph Lauren Corp 101.4652 22.44 B 2.3164 2.34 993 K 100.75 M
XYL Xylem Inc 76.4656 22.44 B 0.6571 0.87 646.51 K 49.44 M
PKG Packaging Corp of America 80.4773 22.25 B 1.1033 1.39 1.89 M 152.19 M
CIB Bancolombia S.A. ADR 27.5018 21.81 B 0.4529 1.67 190.5 K 5.24 M
LUV Southwest Airlines Company 48.8309 21.76 B 0.9348 1.95 3.6 M 175.84 M
RS Reliance Steel & Aluminum Company 82.6478 21.24 B 0.7975 0.97 434.11 K 35.88 M
LEN Lennar Corp 38.7364 21.11 B 0.3811 0.99 2.55 M 98.68 M
LEN-B Lennar Corporation 32.8579 20.66 B 0.2407 0.74 75.75 K 2.49 M
XPO Xpo Logistics Inc 21.5037 20.62 B 1.1407 5.6 2.08 M 44.64 M
LYB Lyondellbasell Industries NV 56.8394 19.63 B 1.243 2.24 3.23 M 183.77 M
FTV Fortive Corp 49.8014 19.46 B 0.4038 0.82 956.81 K 47.65 M
DD Du Pont De.Nemours Inc 26.2413 19.42 B 0.1379 0.53 9.94 M 260.87 M
SNA Snap-On Inc 134.0139 18.94 B 1.4068 1.06 441.4 K 59.15 M
ITT ITT Inc 60.3881 18.34 B 0.5859 0.98 328.3 K 19.83 M
IP International Paper Company 32.8867 18.29 B 0.4787 1.48 3.56 M 117.21 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.5179 18.26 B 0.0533 0.56 1.77 M 16.85 M
J Jacobs Engineering Group Inc 66.5086 17.58 B 0.7446 1.13 706.33 K 46.98 M
RBA Ritchie Bros. Auctioneers Inc 31.6711 17.42 B 0.5822 1.87 989.9 K 31.35 M
BSBR Banco Santander Brasil S.A. ADR 7.5772 17.37 B 0.0553 0.74 671.08 K 5.08 M
H Hyatt Hotels Corp 79.0397 17.21 B 2.4492 3.2 1.21 M 95.91 M
CW Curtiss-Wright Corp 123.4224 17.12 B 0.8251 0.67 182.57 K 22.53 M
JLL Jones Lang Lasalle Inc 139.8172 16.94 B 0.7876 0.57 314.67 K 44 M
GPC Genuine Parts Company 86.5961 16.93 B 0.4439 0.52 682.75 K 59.12 M
NVR NVR Inc 3497.1001 16.66 B 47.1001 1.37 18.62 K 65.11 M
MGA Magna International 38.6091 16.06 B 0.2396 0.62 1.82 M 70.39 M
MAS Masco Corp 35.3233 15.85 B 0.4124 1.18 2.82 M 99.67 M
BSAC Banco Santander Chile ADR 21.0516 15.23 B 0.1461 0.7 107.2 K 2.26 M
WY Weyerhaeuser Company 19.9955 15.11 B 0.1554 0.78 3.42 M 68.37 M
RBC Regal-Beloit Corp 155.2214 15.02 B 1.3034 0.85 93.5 K 14.51 M
CLH Clean Harbors 69.78 14.98 B 0.50 0.72 227.95 K 15.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 22.0454 2.58 B 0.8296 3.91 4 K 88.18 K
BU Burcon Nutrascience Corp 19.5203 4.632 31.11 235.45 K 4.6 M
FVI Fortuna Mines Inc 4.17 0.54 14.88 1.49 M 6.2 M
OGI Organigram Holdings Inc 35.12 3.44 10.86 328.95 K 11.55 M
BYL Baylin Technologies Inc 3.63 0.32 9.67 23.8 K 86.39 K
AVNT Avant Brands Inc 13.20 1.05 8.64 15.54 K 205.13 K
AG First Majestic Silver Corp 11.0415 0.8585 8.43 1.81 M 20.02 M
GDL Goodfellow Inc 3.0859 0.2288 8.01 400 1.23 K
PAAS Pan American Silver Corp 16.2644 0.9781 6.4 850 K 13.82 M
FM First Quantum Minerals Ltd 12.5088 0.7294 6.19 3.52 M 44.03 M
HLF High Liner 7.9144 0.4591 6.16 243.8 K 1.93 M
PRN Profound Medical Corp 7.10 0.40 5.97 8.37 K 59.43 K
CRRX Carerx Corp 3.5423 0.1968 5.88 1.65 K 5.84 K
RCH Richelieu Hardware Ltd 23.5171 1.1919 5.34 155.62 K 3.66 M
HBM Hudbay Minerals Inc 6.5226 0.2746 4.4 1.18 M 7.68 M
CSCI Cosciens Biopharma Inc 344.00 14.00 4.24 75 25.8 K
CP Canadian Pacific Kansas City Ltd 60.8392 2.377 4.07 3.13 M 190.52 M
ELD Eldorado Gold 9.4444 0.3495 3.84 1.3 M 12.29 M
USA Americas Silver Corp 8.125 0.275 3.5 185.72 K 1.51 M
FOOD Goodfood Market Corp 3.155 0.095 3.1 141.88 K 447.62 K
TCL-A Transcontinental Inc 9.1361 0.2591 2.92 578.96 K 5.29 M
SVM Silvercorp Metals Inc 3.3732 0.0953 2.91 741.5 K 2.5 M
ELF-PF E-L Financial Corp Ltd Pref F 16.7489 0.469 2.88 6.4 K 107.19 K
BRAG Bragg Gaming Group Inc 3.70 0.10 2.78 24.12 K 89.26 K
BBD-A Bombardier Inc 56.50 1.50 2.73 54.02 K 3.05 M
ACB Aurora Cannabis Inc 1124.4001 28.8003 2.63 24.91 K 28.01 M
AIM Aimia Inc 3.6026 0.0903 2.57 581.8 K 2.1 M
TFII Tfi International Inc 35.7265 0.876 2.51 326.03 K 11.65 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 4.6532 0.1135 2.5 400 1.86 K
OGC Oceanagold Corp 9.8004 0.232 2.42 348.33 K 3.41 M
WPM Wheaton Precious Metals Corp 29.6727 0.6805 2.35 856.7 K 25.42 M
RBA Rb Global Inc 41.2969 0.8614 2.13 161.34 K 6.66 M
MRE Martinrea International Inc 9.4594 0.1937 2.09 154.67 K 1.46 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.2713 0.1465 2.06 400 2.91 K
AETR Aetherion Technologies Inc. 40.20 0.80 2.03 9.6 K 386.08 K
WPRT Westport Fuel Systems Inc 40.20 0.80 2.03 9.6 K 386.08 K
CNR Canadian National Railway Co. 108.8324 2.1404 2.01 997.2 K 108.53 M
TECK-A Teck Resources Limited 26.7627 0.526 2 400 10.71 K
ATRL Atkinsrealis Group Inc 25.2341 0.4824 1.95 520.16 K 13.13 M
KPT Kp Tissue Inc 5.1036 0.0917 1.83 3.7 K 18.88 K
CGI CDN General Inv 21.1995 0.3749 1.8 3.22 K 68.33 K
HOM-U BSR Real Estate Investment Trust 7.9295 0.1351 1.73 12.3 K 97.52 K
JWEL Jamieson Wellness Inc 18.4491 0.3131 1.73 55.4 K 1.02 M
TA-PJ TransAlta Corp Pref J 10.8818 0.1814 1.7 1.02 K 11.09 K
NTR Nutrien Ltd 51.7384 0.8307 1.63 1.19 M 61.62 M
WEED Canopy Growth Corp 465.60 7.40 1.62 216.25 K 100.69 M
XTD Tdb Split Corp. Class A Shares 7.616 0.1174 1.57 850 6.47 K
GOOS Canada Goose Holdings Inc 57.79 0.89 1.56 308.6 K 17.83 M
DII-B Dorel Industries Inc 4.094 0.0627 1.56 31.98 K 130.92 K
EXE Extendicare Inc 5.6693 0.0861 1.54 195.8 K 1.11 M
WTE Westshore Terminals Investment Corp 13.6417 0.2056 1.53 135.66 K 1.85 M
WFG West Fraser Timber CO Ltd 49.5909 0.7394 1.51 241.4 K 11.97 M
CCL-A CCL Industries Inc 61.0852 0.9029 1.5 400 24.43 K
CGO Cogeco Inc Sv 69.5576 1.0205 1.49 31.09 K 2.16 M
BPO-PW Brookfield Office Properties Inc Pref W 5.7974 0.0848 1.48 100 579.74
PBL Pollard Banknote Ltd 22.9854 0.3236 1.43 3 K 68.96 K
PSLV-U Sprott Physical Silver Trust 5.76 0.08 1.41 1.1 K 6.34 K
NG Novagold Res Inc 8.02 0.11 1.39 368.27 K 2.95 M
BBD-B Bombardier Inc Series B 56.00 0.75 1.36 220.77 K 12.36 M
SYZ Sylogist Ltd 9.4233 0.1262 1.36 7.18 K 67.66 K
IMG Iamgold Corp 4.64 0.06 1.31 2.91 M 13.52 M
TECK-B Teck Resources Limited 26.3324 0.3383 1.3 828.31 K 21.81 M
HFPC-U Helios Fairfax Partners Corporation 7.80 0.10 1.3 168.8 K 1.32 M
GIL Gildan Activewear Inc 46.9442 0.5965 1.29 362.7 K 17.03 M
CCL-B CCL Industries Inc 60.6751 0.767 1.28 589.64 K 35.78 M
BPO-PA Brookfield Office Properties Inc Pref A 9.7732 0.1221 1.27 9.32 K 91.13 K
HWO High Arctic Energy Services Inc 3.1665 0.0378 1.21 3.62 K 11.48 K
PSLV Sprott Physical Silver Trust CAD 7.54 0.09 1.21 30.3 K 228.46 K
TGO Terago Inc 11.20 0.13 1.17 6.3 K 70.56 K
NPI-PB Northland Power Inc Pref B 9.1854 0.1053 1.16 1.15 K 10.56 K
LGO Largo Resources Ltd 17.70 0.20 1.14 18.7 K 330.99 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.5253 0.1405 1.13 6.55 K 82.05 K
AC Air Canada 43.35 0.48 1.12 1.2 M 52.09 M
IFP Interfor Corp 11.4378 0.1221 1.08 126.4 K 1.45 M
BDGI Badger Infrastructure Solutions Ltd 43.3317 0.4419 1.03 43 K 1.86 M
IFC-PG Intact Financial Corp 13.4439 0.1318 0.99 1.18 K 15.85 K
SSRM Ssr Mining Inc 17.5932 0.1724 0.99 317.7 K 5.59 M
MX Methanex Corp 49.122 0.4747 0.98 303.86 K 14.93 M
CCA Cogeco Communications Inc 80.0936 0.7724 0.97 191.17 K 15.31 M
CIGI Colliers International Group Inc 95.2652 0.9072 0.96 50.69 K 4.83 M
BBD-PB Bombardier Inc Pref B 6.191 0.0568 0.93 1.27 K 7.89 K
CGX Cineplex Inc 22.6448 0.2018 0.9 205.68 K 4.66 M
IFC-PF Intact Financial Corp Pref 16.7692 0.1494 0.9 332 5.57 K
GSY Goeasy Ltd 42.9754 0.3815 0.9 15.35 K 659.54 K
PD Precision Drilling Corp 45.20 0.40 0.89 843.79 K 38.14 M
ROOT Roots Corp 3.49 0.03 0.87 14.9 K 52 K
TSND Terrascend Corp 6.00 0.05 0.84 66.6 K 399.6 K
CRON Cronos Group Inc 19.57 0.16 0.82 501.6 K 9.82 M
KEY Keyera Corp 20.2328 0.1646 0.82 573.33 K 11.6 M
FCD-UN Firm Capital Property Trust 3.55 0.0277 0.79 13.8 K 48.99 K
SRV-UN SIR Royalty Income Fund 9.1468 0.0713 0.79 4.55 K 41.66 K
SLF Sun Life Financial Inc 41.9416 0.3254 0.78 875.7 K 36.73 M
MG Magna International Inc 50.1021 0.3883 0.78 1.13 M 56.49 M
SPPP-U Sprott Physical Platinum & Palladium Tr 11.74 0.09 0.77 100 1.17 K
AQN Algonquin Power and Utilities Corp 11.1852 0.0825 0.74 1.2 M 13.45 M
CSW-B Corby Spirit and Wine Limited 10.9161 0.0798 0.74 1.16 K 12.66 K
ELF-PG E-L Financial Corp Ltd Pref G 14.8856 0.108 0.73 3.2 K 47.63 K
ENB-PV Enbridge Inc Pref 1 12.4437 0.0902 0.73 201.18 K 2.5 M
BN-PFI Brookfield Corporation 17.2186 0.1245 0.73 4.86 K 83.75 K
IVN Ivanhoe Mines Ltd 4.23 0.03 0.71 926.3 K 3.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.2576 251.94 B 0.0389 0.54 78.73 K 571.42 K
LNWO Light & Wonder, Inc. 19.97 5.98 B 0.45 2.31 522.5 K 10.43 M
ENDV Endonovo Therapeutics Inc 14.20 180.75 K 0.20 1.43 4 56.8
ERFB ERF Wireless Inc 116.00 84.13 K 6.00 5.45 377.31 K 43.77 M
EMWPF Eros Media World Plc 32.60 1.9 K 0.40 1.24 175.03 K 5.71 M
SIMPQ Simply Inc 20.60 1.55 K 0.60 3 10.47 K 215.76 K
MDLM Medley Management Inc 23.7198 612 0.759 3.31 146 3.46 K
YVRLF Liquid Media Group Ltd. 6.8064 482 0.0464 0.69 2.21 K 15.01 K
AFOM All For One Media Corp 51.372 324 11.1306 27.66 62 3.19 K
HYREQ HyreCar Inc. 3.40 0.17 5.26 211.69 K 719.76 K
EWLL eWellness Healthcare Corporation 3.905 0.03 0.77 8.1 K 31.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 15.00 2.50 20 1.67 K 25.02 K
CTEK CLEANTEK Industries Inc 5.2941 0.5882 12.5 493 2.61 K
LA Los Andes Copper Ltd 4.25 0.45 11.84 108.87 K 462.68 K
RMI Ridgestone Mining Inc 5.00 0.40 8.7 550 2.75 K
URZ Urz Energy Corp 8.00 0.50 6.67 1.54 K 12.35 K
BQE BQE Water Inc 7.00 0.30 4.48 3.1 K 21.7 K
ATLE Atlas Energy Corp. 4.25 0.15 3.66 35.29 K 149.98 K
DHB Delivra Health Brands Inc. 6.00 0.20 3.45 22.22 K 133.32 K
COV Covalon Technologies Ltd 4.0133 0.112 2.87 22.2 K 89.1 K
LXM Lux Metals Corp. 3.80 0.10 2.7 1.75 K 6.65 K
TIG Triumph Gold Corp 5.00 0.10 2.04 12.69 K 63.45 K
LFST Lifeist Wellness Inc 10.40 0.20 1.96 22.26 K 231.5 K
PVF-UN Partners Value Investments LP 41.5272 0.4719 1.15 500 20.76 K
© 2026 - CastFwd Corp.