Gainer Volumes for 16 July 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 16 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.75 | 12.26 B | 0.05 | 0.88 | 866.5 K |
| SEB | Seaboard Corporation | 4006.3335 | 4.26 B | 53.5911 | 1.36 | 700 |
| NHC | National Healthcare Corp | 68.5565 | 3.38 B | 0.4045 | 0.59 | 20.4 K |
| LEU | Centrus Energy Corp | 3.33 | 3.26 B | 0.07 | 2.15 | 27.6 K |
| NG | Novagold Resources Inc | 6.14 | 2.68 B | 0.08 | 1.32 | 2.7 M |
| USAS | Americas Silver Corp | 6.25 | 1.48 B | 0.175 | 2.88 | 155.44 K |
| RLGT | Radiant Logistics | 5.39 | 444.43 M | 0.09 | 1.7 | 513.65 K |
| CIX | Compx International Inc | 10.2432 | 311.4 M | 0.41 | 4.17 | 2.27 K |
| INFU | Infusystems Holdings | 4.66 | 195.56 M | 0.09 | 1.97 | 1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.46 | 194.93 M | 0.03 | 0.87 | 18.4 K |
| INTT | Intest Corp | 4.70 | 183.19 M | 0.03 | 0.64 | 15.02 K |
| USBC | USBC, Inc. | 55.60 | 124.11 M | 1.60 | 2.96 | 315 |
| TGEN | TGEN | 3.50 | 119.67 M | 0.07 | 2.04 | 2.44 K |
| IBIO | Ibio Inc | 360.00 | 78.99 M | 20.00 | 5.88 | 29 |
| IOR | Income Opportunity Realty Trust | 12.06 | 74.98 M | 0.06 | 0.5 | 1.4 K |
| APT | Alpha Pro Tech | 3.56 | 52.62 M | 0.08 | 2.3 | 29.5 K |
| MYO | Myomo Inc | 24.30 | 44.82 M | 1.50 | 6.58 | 2.83 K |
| AREN | The Arena Group Holdings Inc | 17.82 | 39.42 M | 1.32 | 8 | 441 |
| TOON | Kartoon Studios Inc | 11.70 | 37.52 M | 0.20 | 1.74 | 8.65 K |
| SER | Serina Therapeutics Inc | 113.9286 | 32.54 M | 6.7857 | 6.33 | 924 |
| VNRX | Volitionrx Ltd | 3.44 | 16.69 M | 0.08 | 2.38 | 72.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 620.00 | 7.46 M | 12.00 | 1.97 | 1.02 K |
| MTNB | Matinas Biopharma Hl | 43.50 | 3.98 M | 0.73 | 1.71 | 5.72 K |
| PW | Power REIT | 7.6675 | 3.38 M | 1.0275 | 15.47 | 54.22 K |
| ITP | IT Tech Packaging Inc | 7.00 | 3.16 M | 0.20 | 2.94 | 117 |
| AUMN | Golden Minerals Company | 8.25 | 3.13 M | 0.55 | 7.14 | 17.55 K |
| ENSV | Enservco Corpporation | 7.0515 | 29.09 K | 0.153 | 2.22 | 11.21 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.7794 | 0.3809 | 0.76 | 1.03 K | |
| HYLN | Hyliion Holdings Corp. | 9.80 | 0.05 | 0.51 | 75.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10794.5898 | 6.03 T | 193.5596 | 1.83 | 61.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 144.5178 | 198.67 B | 1.0993 | 0.77 | 2.26 M |
| PDD | Pinduoduo Inc ADR | 20.12 | 117.47 B | 0.77 | 3.98 | 9.46 M |
| MAR | Marriot International | 137.0198 | 100.4 B | 1.1231 | 0.83 | 1.02 M |
| MNST | Monster Beverage Cp | 32.895 | 94.79 B | 0.265 | 0.81 | 4.29 M |
| CSX | CSX Corp | 24.2152 | 90.14 B | 0.3196 | 1.34 | 25.89 M |
| NTES | Netease Inc ADR | 44.8995 | 83.82 B | 0.5436 | 1.23 | 1.54 M |
| CMCSA | Comcast Corporation | 34.9571 | 83.63 B | 0.2869 | 0.83 | 18.64 M |
| ORLY | O'Reilly Automotive | 27.0368 | 71.81 B | 0.1547 | 0.58 | 7.68 M |
| PCAR | Paccar Inc | 37.678 | 65.5 B | 0.5555 | 1.5 | 2.56 M |
| WBD | Discovery Inc Series A | 32.57 | 65.49 B | 0.19 | 0.59 | 4.3 M |
| COHR | Coherent Inc | 37.21 | 61.46 B | 0.52 | 1.42 | 507.4 K |
| ARGX | Argenx Se ADR | 146.69 | 57.49 B | 3.21 | 2.24 | 100.45 K |
| LITE | Lumentum Hld | 54.04 | 54.38 B | 0.37 | 0.69 | 1.29 M |
| FAST | Fastenal Company | 13.1657 | 54.08 B | 0.2525 | 1.96 | 9.4 M |
| GRMN | Garmin Ltd | 69.7099 | 47.96 B | 1.0578 | 1.54 | 1.32 M |
| ODFL | Old Dominion Freight Line Inc | 49.6014 | 44.82 B | 1.5481 | 3.22 | 2.27 M |
| ALNY | Alnylam Pharmaceuticals | 74.24 | 42.94 B | 1.45 | 1.99 | 507.8 K |
| UAL | United Airlines Holdings Inc | 93.92 | 41.65 B | 2.60 | 2.85 | 4.71 M |
| ROP | Roper Industries | 370.0229 | 36.71 B | 2.7638 | 0.75 | 332.62 K |
| ESLT | Elbit Systems Ltd | 147.6889 | 36.44 B | 2.2254 | 1.53 | 12.6 K |
| MSTR | Strategy | 12.45 | 34.57 B | 0.088 | 0.71 | 1.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.2518 | 34.53 B | 0.319 | 1.33 | 760.56 K |
| STLD | Steel Dynamics Inc | 27.2022 | 33.11 B | 0.6113 | 2.3 | 3.7 M |
| EXPE | Expedia Group Inc | 133.6588 | 32.39 B | 1.5976 | 1.21 | 1.31 M |
| CINF | Cincinnati Financial | 91.4551 | 29.25 B | 0.7153 | 0.79 | 645.7 K |
| JBHT | J B Hunt Transport | 91.8482 | 25.93 B | 4.8401 | 5.56 | 5.99 M |
| LPLA | Lpl Financial Hld | 81.8112 | 24.6 B | 0.5823 | 0.72 | 515.3 K |
| PFG | Principal Financial Group Inc | 45.4895 | 24.38 B | 0.2313 | 0.51 | 1.15 M |
| FCNCA | First Citizens Bancs | 444.6865 | 24.24 B | 4.8671 | 1.11 | 30.1 K |
| WWD | Woodward Inc | 112.087 | 24.12 B | 0.6431 | 0.58 | 299.13 K |
| DLTR | Dollar Tree Inc | 112.32 | 23.57 B | 0.57 | 0.51 | 1.21 M |
| FWONA | Liberty Media F1 Series A | 35.4886 | 22.89 B | 0.2218 | 0.63 | 118.8 K |
| CHRW | C.H. Robinson Ww | 72.4862 | 22.51 B | 0.3755 | 0.52 | 1.7 M |
| TW | Tradeweb Markets Inc | 46.384 | 21.86 B | 0.4267 | 0.93 | 279.2 K |
| EXPD | Expeditors Intl | 69.5555 | 21.68 B | 0.917 | 1.34 | 932.5 K |
| ROKU | Roku Inc | 111.94 | 20.95 B | 7.60 | 7.28 | 21.36 M |
| ULTA | Ulta Beauty Inc | 360.54 | 19.51 B | 4.86 | 1.37 | 1.41 M |
| PAAS | Pan Amer Silver Corp | 12.5045 | 18.61 B | 0.7319 | 6.22 | 7.79 M |
| GMAB | Genmab A/S ADR | 18.19 | 17.91 B | 0.14 | 0.78 | 26.1 K |
| EWBC | East West Bancorp | 38.2803 | 17.88 B | 0.3285 | 0.87 | 1.23 M |
| ASND | Ascendis Pharma ADR | 115.51 | 17.51 B | 3.55 | 3.17 | 187.34 K |
| NWS | News Cp Cl B | 12.938 | 16.58 B | 0.1212 | 0.95 | 740.34 K |
| HST | Host Marriott Financial Trust | 14.3348 | 16.2 B | 0.1332 | 0.94 | 4.02 M |
| GEN | Gen Digital Inc | 11.8176 | 16.13 B | 0.366 | 3.2 | 10.92 M |
| TSCO | Tractor Supply Company | 20.4659 | 15.96 B | 0.1549 | 0.76 | 4.88 M |
| NDSN | Nordson Corp | 130.046 | 15.94 B | 0.8367 | 0.65 | 87.1 K |
| CG | The Carlyle Group | 19.0124 | 15.84 B | 0.1272 | 0.67 | 462.68 K |
| JAZZ | Jazz Pharma Plc | 136.61 | 15.56 B | 1.69 | 1.25 | 260.5 K |
| NWSA | News Cp Cl A | 12.6318 | 14.65 B | 0.2046 | 1.65 | 2.68 M |
| LECO | Lincoln Elec Hld | 75.982 | 14.02 B | 1.1174 | 1.49 | 644.5 K |
| VIRT | Virtu Financial Cm A | 16.5758 | 13.61 B | 0.1073 | 0.65 | 761.43 K |
| FUTU | Futu Holdings Ltd ADR | 10.9908 | 13.18 B | 0.2735 | 2.55 | 103.89 K |
| LULU | Lululemon Athletica | 190.18 | 13.07 B | 1.01 | 0.53 | 1.43 M |
| HTHT | Huazhu Group Ltd ADR | 30.9785 | 12.96 B | 0.169 | 0.55 | 729.79 K |
| ZBRA | Zebra Technologies | 199.32 | 12.61 B | 1.97 | 1 | 496.04 K |
| TXRH | Texas Roadhouse Inc | 49.935 | 12.29 B | 0.3189 | 0.64 | 1.61 M |
| ARWR | Arrowhead Pharma | 28.16 | 12.25 B | 0.36 | 1.29 | 737.52 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3699 | 12.13 B | 0.0296 | 0.89 | 27.9 K |
| CYTK | Cytokinetics | 11.58 | 11.62 B | 0.51 | 4.61 | 400.06 K |
| AAL | American Airlines Group | 33.8647 | 11.38 B | 0.6036 | 1.81 | 6.35 M |
| SAIA | Saia Inc | 66.14 | 11.07 B | 0.97 | 1.49 | 241.23 K |
| SANM | Sanmina Corp | 30.38 | 11.03 B | 0.53 | 1.78 | 300.16 K |
| CGNX | Cognex Cp | 40.3247 | 10.68 B | 0.4873 | 1.22 | 2.03 M |
| ONB | Old National Bncp | 13.4071 | 10.21 B | 0.0968 | 0.73 | 489.1 K |
| CORT | Corcept Therapeutics | 10.72 | 10.1 B | 0.07 | 0.66 | 362.2 K |
| WYNN | Wynn Resorts Ltd | 131.6337 | 10 B | 1.4832 | 1.14 | 2.26 M |
| FCFS | First Cash Fin Svcs | 94.2201 | 9.79 B | 1.1928 | 1.28 | 143.56 K |
| SSB | South State Cp | 63.4652 | 9.75 B | 0.4044 | 0.64 | 148 K |
| KTOS | Kratos Defns | 24.15 | 9.44 B | 0.16 | 0.67 | 749.95 K |
| COLB | Columbia Banking Sys | 22.7144 | 9.3 B | 0.1721 | 0.76 | 99.5 K |
| AAON | Aaon Inc | 32.5827 | 9.01 B | 0.1865 | 0.58 | 224.99 K |
| CRNX | Crinetics Pharmaceuticals Inc | 24.59 | 8.81 B | 0.44 | 1.82 | 21.49 K |
| GGAL | Grupo Fin Galicia ADR | 27.8716 | 8.66 B | 0.2312 | 0.84 | 1.09 M |
| CBSH | Commerce Bancshares | 40.6396 | 8.58 B | 0.2568 | 0.64 | 922.88 K |
| POWL | Powell Inds Inc | 31.3922 | 8.53 B | 0.2914 | 0.94 | 50.73 K |
| VLY | Valley National Bancorp | 7.9774 | 8.24 B | 0.0666 | 0.84 | 1.32 M |
| SYRE | Spyre Therapeutics Inc | 172.00 | 8.18 B | 2.50 | 1.47 | 4.6 K |
| HQY | Healthequity | 72.65 | 8.13 B | 2.29 | 3.25 | 1.25 M |
| TTEK | Tetra Tech Inc | 16.1715 | 8.03 B | 0.1053 | 0.66 | 1.48 M |
| RGEN | Repligen Cp | 88.44 | 7.89 B | 2.49 | 2.9 | 794.27 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.19 | 7.85 B | 0.75 | 3.67 | 188.18 K |
| POOL | Pool Corp | 172.6124 | 7.64 B | 1.2293 | 0.72 | 229.3 K |
| CRUS | Cirrus Logic Inc | 44.13 | 7.39 B | 0.26 | 0.59 | 463.99 K |
| LSTR | Landstar System | 96.8399 | 6.92 B | 2.7069 | 2.88 | 477.62 K |
| PLXS | Plexus Cp | 61.40 | 6.85 B | 0.80 | 1.32 | 148.4 K |
| COGT | Cogent Biosciences Inc | 10.52 | 6.84 B | 1.40 | 15.35 | 332.14 K |
| RRR | Red Rock Resorts Inc | 17.9006 | 6.7 B | 0.2897 | 1.65 | 326 K |
| ACMR | Acm Research Inc | 5.6067 | 6.54 B | 0.10 | 1.82 | 179.17 K |
| CWST | Casella Waste Sys | 42.01 | 6.3 B | 0.91 | 2.21 | 194.47 K |
| MIDD | Middleby Corp | 142.16 | 6.3 B | 4.17 | 3.02 | 685.77 K |
| SSRM | Ssr Mining Inc | 13.3716 | 6.21 B | 0.0762 | 0.57 | 1.03 M |
| CROX | Crocs Inc | 22.58 | 6.19 B | 0.18 | 0.8 | 2.13 M |
| CZR | Caesars Entertainment Inc | 46.56 | 6.18 B | 0.99 | 2.17 | 1.33 M |
| HWC | Hancock Whitney Corp | 31.7335 | 6.1 B | 0.2377 | 0.75 | 502.5 K |
| CHDN | Churchill Downs IN | 57.5915 | 6.01 B | 0.4002 | 0.7 | 311.94 K |
| PSMT | Pricesmart Inc | 56.626 | 5.93 B | 0.7284 | 1.3 | 230.57 K |
| URBN | Urban Outfitters Inc | 23.82 | 5.84 B | 0.27 | 1.15 | 1.57 M |
| RUSHB | Rush Entpr Cl B | 15.2273 | 5.83 B | 0.2775 | 1.86 | 22.6 K |
| TWST | Twist Bioscience Corp | 29.67 | 5.67 B | 0.64 | 2.2 | 225.63 K |
| ENPH | Enphase Energy Inc | 20.35 | 5.67 B | 0.69 | 3.51 | 3.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 96.3536 | 908.94 B | 1.0211 | 1.07 | 16.95 M |
| GE | General Electric Company | 50.1449 | 383.43 B | 0.5313 | 1.07 | 7.93 M |
| MRK | Merck & Company | 63.0538 | 318.26 B | 0.4869 | 0.78 | 8.45 M |
| GS | Goldman Sachs Group | 183.7013 | 307.69 B | 3.3583 | 1.86 | 5.28 M |
| DELL | Dell Technologies Inc | 25.9015 | 269.62 B | 0.3653 | 1.43 | 3.61 M |
| TM | Toyota Motor Corp Ltd | 113.2417 | 233.86 B | 0.8629 | 0.77 | 221.42 K |
| SCHW | The Charles Schwab Corp | 37.7118 | 177.27 B | 1.2048 | 3.3 | 16.16 M |
| UNP | Union Pacific Corp | 150.7755 | 168.09 B | 2.1176 | 1.42 | 2.96 M |
| ETN | Eaton Corp | 70.7932 | 153.64 B | 0.4013 | 0.57 | 2.16 M |
| PLD | Prologis Inc | 67.6124 | 134.57 B | 1.2616 | 1.9 | 3.72 M |
| PH | Parker-Hannifin Corp | 154.9058 | 120.73 B | 2.9706 | 1.96 | 1.32 M |
| BMY | Bristol-Myers Squibb Company | 34.432 | 118.38 B | 0.2014 | 0.59 | 11.59 M |
| GSK | Glaxosmithkline Plc ADR | 30.502 | 106.85 B | 0.2074 | 0.68 | 2.89 M |
| TT | Trane Technologies Plc | 90.3581 | 105.16 B | 0.677 | 0.75 | 1.6 M |
| CMI | Cummins Inc | 145.5829 | 91.09 B | 1.039 | 0.72 | 750.2 K |
| JCI | Johnson Controls Intl | 36.3492 | 85.79 B | 0.2074 | 0.57 | 3.42 M |
| MMM | 3M Company | 115.7305 | 82.41 B | 2.3934 | 2.11 | 4.69 M |
| CP | Canadian Pacific Railway | 46.5614 | 78.76 B | 1.7583 | 3.92 | 5.5 M |
| ITW | Illinois Tool Works Inc | 130.7169 | 77.99 B | 1.8655 | 1.45 | 1.51 M |
| MPC | Marathon Petroleum Corp | 45.0682 | 77.75 B | 0.688 | 1.55 | 6.1 M |
| HLT | Hilton Inc | 98.1395 | 77.66 B | 0.6682 | 0.69 | 3.34 M |
| EMR | Emerson Electric Company | 56.842 | 77.24 B | 0.472 | 0.84 | 1.89 M |
| CL | Colgate-Palmolive Company | 63.1281 | 76.04 B | 0.4237 | 0.68 | 3.49 M |
| CI | Cigna Corp | 163.6983 | 75.82 B | 2.6653 | 1.66 | 3.06 M |
| RCL | Royal Caribbean Cruises Ltd | 109.4362 | 75.7 B | 1.6241 | 1.51 | 2.47 M |
| FDX | Fedex Corp | 150.1024 | 74.66 B | 1.6708 | 1.13 | 2.74 M |
| CNI | Canadian National Railway | 83.2199 | 74.48 B | 1.4937 | 1.83 | 1.06 M |
| NSC | Norfolk Southern Corp | 179.1255 | 72.49 B | 2.0388 | 1.15 | 1.6 M |
| CRH | CRH Plc ADR | 28.521 | 70.97 B | 0.237 | 0.84 | 477.9 K |
| GS-PA | The Goldman Sachs Group Inc | 13.7969 | 70.65 B | 0.0794 | 0.58 | 90.31 K |
| DB | Deutsche Bank Ag | 7.15 | 70.1 B | 0.1794 | 2.57 | 9.82 M |
| APO | Apollo Global Management Llc C | 29.2677 | 68.8 B | 0.1646 | 0.57 | 1.26 M |
| GS-PD | The Goldman Sachs Group Inc | 14.2736 | 67.5 B | 0.0755 | 0.53 | 117.46 K |
| MS-PA | Morgan Stanley | 17.9756 | 66.93 B | 0.0934 | 0.52 | 77.56 K |
| URI | United Rentals | 133.2562 | 66.16 B | 2.7602 | 2.12 | 1.52 M |
| GWW | W.W. Grainger | 250.6943 | 64.04 B | 1.4973 | 0.6 | 447 K |
| DAL | Delta Air Lines Inc | 60.0228 | 58.23 B | 1.3875 | 2.37 | 10.32 M |
| TGT | Target Corporation | 73.568 | 57.93 B | 1.2579 | 1.74 | 5.28 M |
| DD | Du Pont De.Nemours Inc | 26.2413 | 56.55 B | 0.1379 | 0.53 | 9.94 M |
| LHX | L3Harris Technologies Inc | 169.0284 | 55.03 B | 0.8953 | 0.53 | 984.2 K |
| F | Ford Motor Company | 7.5179 | 54.03 B | 0.0644 | 0.86 | 29.53 M |
| ROK | Rockwell Automation Inc | 144.1127 | 52.18 B | 2.9076 | 2.06 | 1.84 M |
| NUE | Nucor Corp | 48.5491 | 51.79 B | 0.2884 | 0.6 | 2.22 M |
| WPM | Wheaton Precious Metals | 22.8027 | 50.81 B | 0.4712 | 2.11 | 3.16 M |
| HEI | Heico Corp | 135.7703 | 50 B | 1.0521 | 0.78 | 399.6 K |
| MT | Arcelormittal ADR | 15.9103 | 47.78 B | 0.2125 | 1.35 | 2.51 M |
| SLF | Sun Life Financial Inc | 32.0994 | 44.29 B | 0.1818 | 0.57 | 493.3 K |
| WAB | Wabtec Corp | 69.6599 | 43.98 B | 1.2299 | 1.8 | 1.05 M |
| VMC | Vulcan Materials Company | 128.6448 | 38.91 B | 2.6733 | 2.12 | 1.23 M |
| HIG | Hartford Financial Services Group | 50.0978 | 38.28 B | 0.2848 | 0.57 | 2.29 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.5772 | 38.19 B | 0.0553 | 0.74 | 671.08 K |
| PCG | Pacific Gas & Electric Company | 17.8709 | 37.83 B | 0.3844 | 2.2 | 8.25 M |
| HEI-A | HEICO Corporation | 106.3626 | 35.97 B | 1.3873 | 1.32 | 257.62 K |
| HSY | Hershey Foods Corp | 120.0085 | 35.69 B | 1.7604 | 1.49 | 1.39 M |
| MLM | Martin Marietta Materials | 219.6072 | 35.68 B | 4.905 | 2.28 | 426.24 K |
| IRM | Iron Mountain Inc | 21.4709 | 34.44 B | 0.1124 | 0.53 | 2.47 M |
| NTR | Nutrien Ltd | 39.9441 | 31.36 B | 0.5722 | 1.45 | 1.44 M |
| IR | Ingersoll Rand Inc | 30.7491 | 30.8 B | 0.7927 | 2.65 | 1.35 M |
| BAP | Credicorp Ltd | 191.6366 | 30.7 B | 2.4169 | 1.28 | 374.9 K |
| EL | Estee Lauder Companies | 173.444 | 30.55 B | 1.6692 | 0.97 | 1.27 M |
| LVS | Las Vegas Sands | 58.8405 | 30.52 B | 0.6999 | 1.2 | 3.04 M |
| TDY | Teledyne Technologies Inc | 280.50 | 29.73 B | 2.00 | 0.72 | 129.9 K |
| TPR | Tapestry Inc | 26.3255 | 29.56 B | 0.3797 | 1.46 | 3.08 M |
| CRS | Carpenter Technology Corp | 41.0743 | 29.33 B | 0.2044 | 0.5 | 149.1 K |
| XYL | Xylem Inc | 76.4656 | 28.68 B | 0.6571 | 0.87 | 646.51 K |
| TECK | Teck Resources Ltd | 20.1427 | 28.6 B | 0.2195 | 1.1 | 2.14 M |
| CW | Curtiss-Wright Corp | 123.4224 | 28.32 B | 0.8251 | 0.67 | 182.57 K |
| WSM | Williams-Sonoma | 30.4606 | 26.2 B | 0.5029 | 1.68 | 3.47 M |
| DG | Dollar General Corp | 131.8483 | 25.46 B | 1.7738 | 1.36 | 1.23 M |
| SYF | Synchrony Financial | 30.3681 | 25.4 B | 0.1601 | 0.53 | 3.36 M |
| HUBB | Hubbell Inc B | 113.3057 | 25.31 B | 0.9973 | 0.89 | 265.62 K |
| ATI | Allegheny Technologies Inc | 24.88 | 25.01 B | 0.38 | 1.55 | 945.5 K |
| PHM | Pultegroup | 31.3178 | 24.75 B | 0.4103 | 1.33 | 3.09 M |
| LUV | Southwest Airlines Company | 48.8309 | 24.16 B | 0.9348 | 1.95 | 3.6 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4093 | 24.15 B | 0.0369 | 0.69 | 4.71 K |
| AER | Aercap Holdings N.V. | 50.4261 | 23.82 B | 0.8917 | 1.8 | 982.1 K |
| XPO | Xpo Logistics Inc | 21.5037 | 23.81 B | 1.1407 | 5.6 | 2.08 M |
| RL | Ralph Lauren Corp | 101.4652 | 23.53 B | 2.3164 | 2.34 | 993 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.8508 | 23.21 B | 0.1623 | 2.11 | 233.2 K |
| LEN | Lennar Corp | 38.7364 | 21.36 B | 0.3811 | 0.99 | 2.55 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5179 | 21.22 B | 0.0533 | 0.56 | 1.77 M |
| SNA | Snap-On Inc | 134.0139 | 21.17 B | 1.4068 | 1.06 | 441.4 K |
| RBA | Ritchie Bros. Auctioneers Inc | 31.6711 | 21.11 B | 0.5822 | 1.87 | 989.9 K |
| LEN-B | Lennar Corporation | 32.8579 | 20.94 B | 0.2407 | 0.74 | 75.75 K |
| PKG | Packaging Corp of America | 80.4773 | 20.71 B | 1.1033 | 1.39 | 1.89 M |
| DOW | Dow Inc | 35.9485 | 20.64 B | 0.9551 | 2.73 | 6.01 M |
| IP | International Paper Company | 32.8867 | 20.08 B | 0.4787 | 1.48 | 3.56 M |
| RS | Reliance Steel & Aluminum Company | 82.6478 | 19.37 B | 0.7975 | 0.97 | 434.11 K |
| CIB | Bancolombia S.A. ADR | 27.5018 | 19.24 B | 0.4529 | 1.67 | 190.5 K |
| FTV | Fortive Corp | 49.8014 | 19.07 B | 0.4038 | 0.82 | 956.81 K |
| RBC | Regal-Beloit Corp | 155.2214 | 18.99 B | 1.3034 | 0.85 | 93.5 K |
| H | Hyatt Hotels Corp | 79.0397 | 18.19 B | 2.4492 | 3.2 | 1.21 M |
| NVR | NVR Inc | 3497.1001 | 18.07 B | 47.1001 | 1.37 | 18.62 K |
| GPC | Genuine Parts Company | 86.5961 | 17.9 B | 0.4439 | 0.52 | 682.75 K |
| LYB | Lyondellbasell Industries NV | 56.8394 | 17.62 B | 1.243 | 2.24 | 3.23 M |
| MGA | Magna International | 38.6091 | 17.5 B | 0.2396 | 0.62 | 1.82 M |
| BWXT | Bwx Technologies Inc | 48.8208 | 17.05 B | 0.3224 | 0.66 | 279.35 K |
| WY | Weyerhaeuser Company | 19.9955 | 16.79 B | 0.1554 | 0.78 | 3.42 M |
| ITT | ITT Inc | 60.3881 | 16.59 B | 0.5859 | 0.98 | 328.3 K |
| MAS | Masco Corp | 35.3233 | 16.01 B | 0.4124 | 1.18 | 2.82 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.0454 | 2.29 B | 0.8296 | 3.91 | 4 K |
| BU | Burcon Nutrascience Corp | 19.5203 | 4.632 | 31.11 | 235.45 K | |
| FVI | Fortuna Mines Inc | 4.17 | 0.54 | 14.88 | 1.49 M | |
| OGI | Organigram Holdings Inc | 35.12 | 3.44 | 10.86 | 328.95 K | |
| BYL | Baylin Technologies Inc | 3.63 | 0.32 | 9.67 | 23.8 K | |
| AVNT | Avant Brands Inc | 13.20 | 1.05 | 8.64 | 15.54 K | |
| AG | First Majestic Silver Corp | 11.0415 | 0.8585 | 8.43 | 1.81 M | |
| GDL | Goodfellow Inc | 3.0859 | 0.2288 | 8.01 | 400 | |
| PAAS | Pan American Silver Corp | 16.2644 | 0.9781 | 6.4 | 850 K | |
| FM | First Quantum Minerals Ltd | 12.5088 | 0.7294 | 6.19 | 3.52 M | |
| HLF | High Liner | 7.9144 | 0.4591 | 6.16 | 243.8 K | |
| PRN | Profound Medical Corp | 7.10 | 0.40 | 5.97 | 8.37 K | |
| CRRX | Carerx Corp | 3.5423 | 0.1968 | 5.88 | 1.65 K | |
| RCH | Richelieu Hardware Ltd | 23.5171 | 1.1919 | 5.34 | 155.62 K | |
| HBM | Hudbay Minerals Inc | 6.5226 | 0.2746 | 4.4 | 1.18 M | |
| CSCI | Cosciens Biopharma Inc | 344.00 | 14.00 | 4.24 | 75 | |
| CP | Canadian Pacific Kansas City Ltd | 60.8392 | 2.377 | 4.07 | 3.13 M | |
| ELD | Eldorado Gold | 9.4444 | 0.3495 | 3.84 | 1.3 M | |
| USA | Americas Silver Corp | 8.125 | 0.275 | 3.5 | 185.72 K | |
| BLN | Blackline Safety Corp | 6.00 | 0.19 | 3.27 | 900 | |
| FOOD | Goodfood Market Corp | 3.155 | 0.095 | 3.1 | 141.88 K | |
| TCL-A | Transcontinental Inc | 9.1361 | 0.2591 | 2.92 | 578.96 K | |
| SVM | Silvercorp Metals Inc | 3.3732 | 0.0953 | 2.91 | 741.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.7489 | 0.469 | 2.88 | 6.4 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | 0.10 | 2.78 | 24.12 K | |
| BBD-A | Bombardier Inc | 56.50 | 1.50 | 2.73 | 54.02 K | |
| ACB | Aurora Cannabis Inc | 1124.4001 | 28.8003 | 2.63 | 24.91 K | |
| AIM | Aimia Inc | 3.6026 | 0.0903 | 2.57 | 581.8 K | |
| TFII | Tfi International Inc | 35.7265 | 0.876 | 2.51 | 326.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.6532 | 0.1135 | 2.5 | 400 | |
| OGC | Oceanagold Corp | 9.8004 | 0.232 | 2.42 | 348.33 K | |
| WPM | Wheaton Precious Metals Corp | 29.6727 | 0.6805 | 2.35 | 856.7 K | |
| RBA | Rb Global Inc | 41.2969 | 0.8614 | 2.13 | 161.34 K | |
| MRE | Martinrea International Inc | 9.4594 | 0.1937 | 2.09 | 154.67 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2713 | 0.1465 | 2.06 | 400 | |
| WPRT | Westport Fuel Systems Inc | 40.20 | 0.80 | 2.03 | 9.6 K | |
| CNR | Canadian National Railway Co. | 108.8324 | 2.1404 | 2.01 | 997.2 K | |
| TECK-A | Teck Resources Limited | 26.7627 | 0.526 | 2 | 400 | |
| ATRL | Atkinsrealis Group Inc | 25.2341 | 0.4824 | 1.95 | 520.16 K | |
| KPT | Kp Tissue Inc | 5.1036 | 0.0917 | 1.83 | 3.7 K | |
| CGI | CDN General Inv | 21.1995 | 0.3749 | 1.8 | 3.22 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9295 | 0.1351 | 1.73 | 12.3 K | |
| JWEL | Jamieson Wellness Inc | 18.4491 | 0.3131 | 1.73 | 55.4 K | |
| TA-PJ | TransAlta Corp Pref J | 10.8818 | 0.1814 | 1.7 | 1.02 K | |
| NTR | Nutrien Ltd | 51.7384 | 0.8307 | 1.63 | 1.19 M | |
| WEED | Canopy Growth Corp | 465.60 | 7.40 | 1.62 | 216.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.616 | 0.1174 | 1.57 | 850 | |
| GOOS | Canada Goose Holdings Inc | 57.79 | 0.89 | 1.56 | 308.6 K | |
| DII-B | Dorel Industries Inc | 4.094 | 0.0627 | 1.56 | 31.98 K | |
| EXE | Extendicare Inc | 5.6693 | 0.0861 | 1.54 | 195.8 K | |
| WTE | Westshore Terminals Investment Corp | 13.6417 | 0.2056 | 1.53 | 135.66 K | |
| WFG | West Fraser Timber CO Ltd | 49.5909 | 0.7394 | 1.51 | 241.4 K | |
| CCL-A | CCL Industries Inc | 61.0852 | 0.9029 | 1.5 | 400 | |
| CGO | Cogeco Inc Sv | 69.5576 | 1.0205 | 1.49 | 31.09 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7974 | 0.0848 | 1.48 | 100 | |
| PBL | Pollard Banknote Ltd | 22.9854 | 0.3236 | 1.43 | 3 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.76 | 0.08 | 1.41 | 1.1 K | |
| NG | Novagold Res Inc | 8.02 | 0.11 | 1.39 | 368.27 K | |
| BBD-B | Bombardier Inc Series B | 56.00 | 0.75 | 1.36 | 220.77 K | |
| SYZ | Sylogist Ltd | 9.4233 | 0.1262 | 1.36 | 7.18 K | |
| IMG | Iamgold Corp | 4.64 | 0.06 | 1.31 | 2.91 M | |
| TECK-B | Teck Resources Limited | 26.3324 | 0.3383 | 1.3 | 828.31 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.80 | 0.10 | 1.3 | 168.8 K | |
| GIL | Gildan Activewear Inc | 46.9442 | 0.5965 | 1.29 | 362.7 K | |
| CCL-B | CCL Industries Inc | 60.6751 | 0.767 | 1.28 | 589.64 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.7732 | 0.1221 | 1.27 | 9.32 K | |
| HWO | High Arctic Energy Services Inc | 3.1665 | 0.0378 | 1.21 | 3.62 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.54 | 0.09 | 1.21 | 30.3 K | |
| TIH | Toromont Ind | 57.1514 | 0.6768 | 1.2 | 203.4 K | |
| TGO | Terago Inc | 11.20 | 0.13 | 1.17 | 6.3 K | |
| NPI-PB | Northland Power Inc Pref B | 9.1854 | 0.1053 | 1.16 | 1.15 K | |
| LGO | Largo Resources Ltd | 17.70 | 0.20 | 1.14 | 18.7 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.5253 | 0.1405 | 1.13 | 6.55 K | |
| AC | Air Canada | 43.35 | 0.48 | 1.12 | 1.2 M | |
| IFP | Interfor Corp | 11.4378 | 0.1221 | 1.08 | 126.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.3317 | 0.4419 | 1.03 | 43 K | |
| IFC-PG | Intact Financial Corp | 13.4439 | 0.1318 | 0.99 | 1.18 K | |
| SSRM | Ssr Mining Inc | 17.5932 | 0.1724 | 0.99 | 317.7 K | |
| MX | Methanex Corp | 49.122 | 0.4747 | 0.98 | 303.86 K | |
| CCA | Cogeco Communications Inc | 80.0936 | 0.7724 | 0.97 | 191.17 K | |
| CIGI | Colliers International Group Inc | 95.2652 | 0.9072 | 0.96 | 50.69 K | |
| BBD-PB | Bombardier Inc Pref B | 6.191 | 0.0568 | 0.93 | 1.27 K | |
| CGX | Cineplex Inc | 22.6448 | 0.2018 | 0.9 | 205.68 K | |
| IFC-PF | Intact Financial Corp Pref | 16.7692 | 0.1494 | 0.9 | 332 | |
| GSY | Goeasy Ltd | 42.9754 | 0.3815 | 0.9 | 15.35 K | |
| PD | Precision Drilling Corp | 45.20 | 0.40 | 0.89 | 843.79 K | |
| ROOT | Roots Corp | 3.49 | 0.03 | 0.87 | 14.9 K | |
| TSND | Terrascend Corp | 6.00 | 0.05 | 0.84 | 66.6 K | |
| CRON | Cronos Group Inc | 19.57 | 0.16 | 0.82 | 501.6 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.0568 | 0.1389 | 0.82 | 28.35 K | |
| KEY | Keyera Corp | 20.2328 | 0.1646 | 0.82 | 573.33 K | |
| FCD-UN | Firm Capital Property Trust | 3.55 | 0.0277 | 0.79 | 13.8 K | |
| SRV-UN | SIR Royalty Income Fund | 9.1468 | 0.0713 | 0.79 | 4.55 K | |
| SLF | Sun Life Financial Inc | 41.9416 | 0.3254 | 0.78 | 875.7 K | |
| MG | Magna International Inc | 50.1021 | 0.3883 | 0.78 | 1.13 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.74 | 0.09 | 0.77 | 100 | |
| AQN | Algonquin Power and Utilities Corp | 11.1852 | 0.0825 | 0.74 | 1.2 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.9161 | 0.0798 | 0.74 | 1.16 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.8856 | 0.108 | 0.73 | 3.2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.4437 | 0.0902 | 0.73 | 201.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2576 | 235.9 B | 0.0389 | 0.54 | 78.73 K |
| LNWO | Light & Wonder, Inc. | 19.97 | 5.89 B | 0.45 | 2.31 | 522.5 K |
| ENDV | Endonovo Therapeutics Inc | 14.20 | 180.75 K | 0.20 | 1.43 | 4 |
| ERFB | ERF Wireless Inc | 116.00 | 84.13 K | 6.00 | 5.45 | 377.31 K |
| ROII | RiskOn International, Inc. | 129.00 | 3.27 K | 1.50 | 1.18 | 33 |
| EMWPF | Eros Media World Plc | 32.60 | 1.9 K | 0.40 | 1.24 | 175.03 K |
| SIMPQ | Simply Inc | 20.60 | 1.55 K | 0.60 | 3 | 10.47 K |
| MDLM | Medley Management Inc | 23.7198 | 612 | 0.759 | 3.31 | 146 |
| YVRLF | Liquid Media Group Ltd. | 6.8064 | 482 | 0.0464 | 0.69 | 2.21 K |
| AFOM | All For One Media Corp | 51.372 | 324 | 11.1306 | 27.66 | 62 |
| HYREQ | HyreCar Inc. | 3.40 | 0.17 | 5.26 | 211.69 K | |
| EWLL | eWellness Healthcare Corporation | 3.905 | 0.03 | 0.77 | 8.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 15.00 | 2.50 | 20 | 1.67 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 493 | |
| LA | Los Andes Copper Ltd | 4.25 | 0.45 | 11.84 | 108.87 K | |
| RMI | Ridgestone Mining Inc | 5.00 | 0.40 | 8.7 | 550 | |
| URZ | Urz Energy Corp | 8.00 | 0.50 | 6.67 | 1.54 K | |
| ELXR | Elixxer Ltd | 9.00 | 0.50 | 5.88 | 6.17 K | |
| BQE | BQE Water Inc | 7.00 | 0.30 | 4.48 | 3.1 K | |
| ATLE | Atlas Energy Corp. | 4.25 | 0.15 | 3.66 | 35.29 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | 0.20 | 3.45 | 22.22 K | |
| COV | Covalon Technologies Ltd | 4.0133 | 0.112 | 2.87 | 22.2 K | |
| LXM | Lux Metals Corp. | 3.80 | 0.10 | 2.7 | 1.75 K | |
| TIG | Triumph Gold Corp | 5.00 | 0.10 | 2.04 | 12.69 K | |
| LFST | Lifeist Wellness Inc | 10.40 | 0.20 | 1.96 | 22.26 K | |
| PVF-UN | Partners Value Investments LP | 41.5272 | 0.4719 | 1.15 | 500 |