Gainer Valuations for 15 July 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 15 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5657 | 13.45 B | 0.1099 | 2.47 | 46.58 K | 212.65 K |
| GSAT | Globalstar | 6.60 | 10.92 B | 0.15 | 2.33 | 48.19 K | 318.03 K |
| SEB | Seaboard Corporation | 3952.7424 | 3.38 B | 26.9968 | 0.69 | 1.2 K | 4.74 M |
| NHC | National Healthcare Corp | 68.152 | 3.27 B | 1.1968 | 1.79 | 53.9 K | 3.67 M |
| USAS | Americas Silver Corp | 6.075 | 1.04 B | 0.20 | 3.4 | 93.96 K | 570.81 K |
| REPX | Riley Exploration Permian Inc | 8.0138 | 912.07 M | 0.0469 | 0.59 | 996 | 7.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1381 | 756.38 M | 0.0631 | 2.05 | 20.15 K | 63.23 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | 3.00 | 17.65 | 215 | 4.3 K |
| CIX | Compx International Inc | 9.8332 | 476.9 M | 0.2257 | 2.35 | 949 | 9.33 K |
| SENS | Senseonics Holdings | 35.00 | 454.19 M | 2.60 | 8.02 | 53.86 K | 1.89 M |
| CMCL | Caledonia Mining Cp | 4.6881 | 411.84 M | 0.0708 | 1.53 | 6.59 K | 30.89 K |
| EVI | Evi Industries Inc | 35.4719 | 270.19 M | 0.2507 | 0.71 | 4 K | 141.89 K |
| ELLO | Ellomay Capital Ltd | 12.87 | 240.03 M | 0.7095 | 5.83 | 3.7 K | 47.62 K |
| ELMD | Electromed Inc | 5.28 | 225.16 M | 0.10 | 1.93 | 1.5 K | 7.92 K |
| PED | Pedevco Corp | 37.60 | 197.79 M | 0.20 | 0.53 | 285 | 10.72 K |
| INTT | Intest Corp | 4.67 | 171.48 M | 0.06 | 1.3 | 11.67 K | 54.52 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0928 | 155.29 M | 0.1043 | 1.74 | 77.5 K | 472.19 K |
| LODE | Comstock Mining Inc | 8.935 | 148.31 M | 0.56 | 6.69 | 10.35 K | 92.44 K |
| ESP | Espey Mfg. & Electronics | 20.5668 | 140.16 M | 0.5909 | 2.96 | 2.9 K | 59.64 K |
| ARMP | Armata Pharmaceuticals Inc | 3.43 | 130.51 M | 0.02 | 0.59 | 17.9 K | 61.4 K |
| LGL | LGL Group | 3.1825 | 83.63 M | 0.1131 | 3.68 | 3.71 K | 11.82 K |
| CVU | CPI Aerostructures | 7.90 | 61.21 M | 0.15 | 1.94 | 32.03 K | 253.02 K |
| APT | Alpha Pro Tech | 3.48 | 55.32 M | 0.03 | 0.87 | 41.2 K | 143.36 K |
| MYO | Myomo Inc | 22.80 | 47.93 M | 0.39 | 1.74 | 533 | 12.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.20 | 44.96 M | 0.24 | 3.45 | 15.48 K | 111.48 K |
| CVM | Cel-Sci Corp | 205.20 | 25.5 M | 25.20 | 14 | 33.59 K | 6.89 M |
| CPHI | China Pharma Holdings | 29.60 | 24.52 M | 0.27 | 0.92 | 6.46 K | 191.28 K |
| SRXH | Srx Health Solutions Inc | 1066.6666 | 16.38 M | 53.3333 | 5.26 | 6 | 6.4 K |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | 0.10 | 0.95 | 729 | 7.73 K |
| MYND | Mynd.Ai Inc ADR | 37.6428 | 11.45 M | 1.3218 | 3.64 | 5.71 K | 214.94 K |
| CVR | Chicago Rivet & Machine Company | 22.7955 | 10.15 M | 0.1272 | 0.56 | 2.7 K | 61.55 K |
| YCBD | Cbdmd Inc | 1605.5986 | 5.59 M | 36.00 | 2.29 | 1.83 K | 2.94 M |
| DSS | Document Security Systems | 254.4683 | 4.62 M | 7.2705 | 2.94 | 2.14 K | 543.54 K |
| AUMN | Golden Minerals Company | 7.70 | 3.4 M | 0.20 | 2.67 | 14.29 K | 110 K |
| PW | Power REIT | 6.64 | 2.48 M | 0.74 | 12.54 | 16.2 K | 107.59 K |
| TOPS | Top Ships Inc | 58800.00 | 2.44 M | 1200.00 | 2.08 | 5 | 294 K |
| TPHS | Trinity Pl Hlds Inc | 3.8838 | 1.93 M | 0.0697 | 1.83 | 29.9 K | 116.14 K |
| ENSV | Enservco Corpporation | 6.8985 | 29.09 K | 0.8985 | 14.97 | 10.09 K | 69.63 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.8645 | 0.1239 | 0.5 | 420 | 10.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 42.9392 | 1.0473 | 2.5 | 329 | 14.13 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.1319 | 4.98 T | 0.4573 | 0.94 | 67.79 M | 3.33 B |
| TSLA | Tesla Inc | 16.90 | 1.42 T | 0.5613 | 3.44 | 165 M | 2.79 B |
| AVGO | Broadcom Inc. | 24.2844 | 1.4 T | 0.2485 | 1.03 | 30.33 M | 736.64 M |
| AMD | Advanced Micro Devices | 34.39 | 736.46 B | 1.18 | 3.55 | 65.57 M | 2.25 B |
| PANW | Palo Alto Networks Inc | 36.61 | 256.86 B | 0.4534 | 1.25 | 6.85 M | 250.8 M |
| TXN | Texas Instruments | 98.4998 | 253.58 B | 1.2493 | 1.28 | 4.02 M | 396.03 M |
| LRCX | Lam Research Corp | 17.7673 | 250.84 B | 0.1392 | 0.79 | 10.09 M | 179.31 M |
| AMGN | Amgen Inc | 143.4185 | 249.05 B | 0.9691 | 0.68 | 3.26 M | 467.09 M |
| GILD | Gilead Sciences Inc | 52.6914 | 207 B | 1.4011 | 2.73 | 7.5 M | 394.93 M |
| PEP | Pepsico Inc | 109.209 | 192.61 B | 0.7083 | 0.65 | 3.08 M | 336.13 M |
| SHOP | Shopify Inc | 32.402 | 191.58 B | 1.40 | 4.52 | 18.41 M | 596.62 M |
| VZ | Verizon Communications Inc | 39.1643 | 189.37 B | 0.2652 | 0.68 | 11.73 M | 459.57 M |
| KLAC | K L A-Tencor Corp | 113.627 | 180.45 B | 0.5703 | 0.5 | 854.6 K | 97.11 M |
| QCOM | Qualcomm Inc | 64.5985 | 176.99 B | 0.4539 | 0.71 | 8.9 M | 574.81 M |
| ADI | Analog Devices | 103.689 | 176.17 B | 0.7266 | 0.71 | 1.23 M | 127.36 M |
| MRVL | Marvell Technology Inc | 25.1907 | 127.05 B | 0.5908 | 2.4 | 9.39 M | 236.62 M |
| PDD | Pinduoduo Inc ADR | 19.35 | 118.18 B | 0.21 | 1.1 | 4.2 M | 81.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.914 | 112.71 B | 0.2924 | 0.9 | 2.61 M | 85.93 M |
| STX | Seagate Technology | 37.99 | 105.83 B | 0.5658 | 1.51 | 2.18 M | 82.91 M |
| MRNA | Moderna | 14.32 | 101.48 B | 0.12 | 0.85 | 727.62 K | 10.42 M |
| REGN | Regeneron Pharmaceuticals | 296.199 | 93.55 B | 5.6022 | 1.93 | 875.9 K | 259.44 M |
| AEP | American Electric Power Company | 71.8553 | 68.9 B | 0.7407 | 1.04 | 1.9 M | 136.66 M |
| NXPI | Nxp Semiconductors | 88.6491 | 62.58 B | 1.94 | 2.24 | 3.27 M | 289.55 M |
| ARGX | Argenx Se ADR | 143.48 | 58.31 B | 4.24 | 3.05 | 73.23 K | 10.51 M |
| EBAY | Ebay Inc | 35.992 | 53.54 B | 0.1877 | 0.52 | 5.66 M | 203.73 M |
| XEL | XCEL Energy Inc | 49.8474 | 51.14 B | 0.3096 | 0.62 | 2.2 M | 109.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.7041 | 50.97 B | 0.3479 | 0.73 | 870.69 K | 41.54 M |
| PYPL | PayPal Holdings | 120.2571 | 49.21 B | 0.7759 | 0.65 | 3.72 M | 447.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.5151 | 48.79 B | 0.4558 | 0.77 | 327.6 K | 19.5 M |
| TEAM | Atlassian | 139.51 | 38.9 B | 0.955 | 0.69 | 762.92 K | 106.43 M |
| BIIB | Biogen Inc | 233.62 | 36.71 B | 2.20 | 0.95 | 1.03 M | 240.23 M |
| ZS | Zscaler Inc | 83.79 | 32.23 B | 1.92 | 2.35 | 1.63 M | 136.49 M |
| STLD | Steel Dynamics Inc | 26.5909 | 31.7 B | 0.2969 | 1.13 | 2.36 M | 62.72 M |
| MCHP | Microchip Technology | 40.7206 | 31.68 B | 0.3913 | 0.97 | 3.01 M | 122.45 M |
| WTW | Weight Watchers International, Inc | 180.6587 | 30.33 B | 1.1424 | 0.64 | 346 K | 62.51 M |
| DXCM | Dexcom | 37.7775 | 29.62 B | 0.485 | 1.3 | 3.6 M | 136.15 M |
| OKTA | Okta Inc. | 138.07 | 29.49 B | 2.78 | 2.05 | 1.4 M | 193.03 M |
| BIDU | Baidu Inc ADR | 115.63 | 27.87 B | 0.73 | 0.64 | 2.4 M | 277.11 M |
| VRSN | Verisign Inc | 218.3161 | 27.69 B | 1.3729 | 0.63 | 635.8 K | 138.81 M |
| FWONK | Liberty Media F1 Series K | 37.3062 | 27.07 B | 0.2223 | 0.6 | 280.79 K | 10.48 M |
| FWONA | Liberty Media F1 Series A | 35.2668 | 25.72 B | 0.1831 | 0.52 | 146.49 K | 5.17 M |
| INCY | Incyte Corp | 81.39 | 24.39 B | 1.29 | 1.61 | 1.12 M | 90.8 M |
| ROKU | Roku Inc | 104.34 | 23.93 B | 1.87 | 1.82 | 6.34 M | 661.52 M |
| RGLD | Royal Gold Inc | 102.6757 | 22.46 B | 0.7783 | 0.76 | 327.4 K | 33.62 M |
| ALNY | Alnylam Pharmaceuticals | 72.79 | 20.89 B | 1.25 | 1.75 | 592.5 K | 43.13 M |
| GH | Guardant Health Inc | 92.97 | 20.25 B | 6.57 | 7.6 | 1.11 M | 103.4 M |
| SBAC | SBA Communications | 215.8401 | 19.78 B | 1.1926 | 0.56 | 538.9 K | 116.32 M |
| SWKS | Skyworks Solutions | 69.4788 | 19.33 B | 0.8723 | 1.27 | 1.2 M | 83.72 M |
| MEDP | Medpace Holdings Inc | 63.47 | 18.27 B | 0.83 | 1.33 | 272.15 K | 17.27 M |
| EXEL | Exelixis Inc | 21.42 | 16.98 B | 0.44 | 2.1 | 2.1 M | 45.06 M |
| PAAS | Pan Amer Silver Corp | 11.7726 | 16.98 B | 0.0982 | 0.84 | 1.95 M | 22.94 M |
| NBIX | Neurocrine Bioscienc | 87.55 | 16.66 B | 1.85 | 2.16 | 487.88 K | 42.71 M |
| TSEM | Tower Semiconductor | 17.03 | 15.59 B | 0.43 | 2.59 | 333.5 K | 5.68 M |
| ICLR | Icon Plc | 150.79 | 15.34 B | 1.75 | 1.17 | 132.55 K | 19.99 M |
| JAZZ | Jazz Pharma Plc | 134.92 | 15.07 B | 1.79 | 1.34 | 368.1 K | 49.66 M |
| LSCC | Lattice Semicond | 16.88 | 14.94 B | 0.26 | 1.56 | 2.25 M | 37.93 M |
| MANH | Manhattan Assoc | 71.83 | 14.68 B | 0.50 | 0.7 | 326 K | 23.42 M |
| DOCU | Docusign Inc | 54.05 | 14.51 B | 0.85 | 1.6 | 845.92 K | 45.72 M |
| FUTU | Futu Holdings Ltd ADR | 10.7173 | 13.75 B | 0.0684 | 0.64 | 85.03 K | 911.32 K |
| AKAM | Akamai Technologies | 83.47 | 11.94 B | 1.01 | 1.22 | 767.3 K | 64.05 M |
| HALO | Halozyme Therapeutic | 16.91 | 11.76 B | 0.33 | 1.99 | 910.54 K | 15.4 M |
| TECH | Bio-Techne Cp | 50.8657 | 11.43 B | 0.302 | 0.6 | 455 K | 23.14 M |
| RGEN | Repligen Cp | 85.95 | 11.09 B | 0.95 | 1.12 | 722.13 K | 62.07 M |
| BMRN | Biomarin Pharmaceuticals | 83.99 | 10.85 B | 1.04 | 1.25 | 684.03 K | 57.45 M |
| NVMI | Nova Ltd | 25.20 | 9.96 B | 0.18 | 0.72 | 57.52 K | 1.45 M |
| SYRE | Spyre Therapeutics Inc | 169.50 | 9.71 B | 2.25 | 1.35 | 3.46 K | 585.79 K |
| SMTC | Semtech Corp | 50.18 | 9.63 B | 0.53 | 1.07 | 558.98 K | 28.05 M |
| HSIC | Henry Schein Inc | 71.35 | 9.51 B | 0.765 | 1.08 | 1.53 M | 108.95 M |
| BRKR | Bruker Corp | 48.5347 | 9.34 B | 0.4887 | 1.02 | 456.9 K | 22.18 M |
| MORN | Morningstar Inc | 147.2308 | 9.06 B | 1.6537 | 1.14 | 65.6 K | 9.66 M |
| PCTY | Paylocity Hld Corp | 104.98 | 9.03 B | 1.40 | 1.35 | 592.21 K | 62.17 M |
| KRYS | Krystal Biotech Inc | 47.65 | 8.92 B | 0.65 | 1.38 | 219.04 K | 10.44 M |
| KNSL | Kinsale Capital Group Inc | 95.4644 | 8.64 B | 0.7696 | 0.81 | 102.6 K | 9.79 M |
| WYNN | Wynn Resorts Ltd | 130.1505 | 8.56 B | 3.6654 | 2.9 | 2.65 M | 344.94 M |
| KNTK | Kinetik Holdings Inc | 25.2482 | 8.25 B | 0.5302 | 2.14 | 56.24 K | 1.42 M |
| ARWR | Arrowhead Pharma | 27.80 | 8.22 B | 0.65 | 2.39 | 710.6 K | 19.75 M |
| DSGX | Descartes Sys Group | 37.43 | 8.04 B | 0.81 | 2.21 | 82.2 K | 3.08 M |
| TWST | Twist Bioscience Corp | 29.03 | 8.01 B | 0.46 | 1.61 | 260.13 K | 7.55 M |
| AEIS | Advanced Energy | 52.7988 | 7.98 B | 0.353 | 0.67 | 186.5 K | 9.85 M |
| ETSY | Etsy Inc | 65.55 | 7.75 B | 0.95 | 1.47 | 1.19 M | 78.28 M |
| ALKS | Alkermes Plc | 23.34 | 7.71 B | 0.81 | 3.6 | 1.74 M | 40.56 M |
| DBX | Dropbox Inc | 26.13 | 7.54 B | 0.26 | 1.01 | 5.31 M | 138.62 M |
| CROX | Crocs Inc | 22.40 | 6.94 B | 1.44 | 6.87 | 3.47 M | 77.65 M |
| ORKA | Oruka Therapeutics Inc | 44.9189 | 6.81 B | 0.7744 | 1.75 | 1.83 K | 82.34 K |
| VICR | Vicor Cp | 31.60 | 6.78 B | 0.58 | 1.87 | 128.89 K | 4.07 M |
| QLYS | Qualys Inc | 90.62 | 6.59 B | 1.16 | 1.3 | 337.19 K | 30.56 M |
| LNTH | Lantheus Holdings | 28.06 | 6.58 B | 0.30 | 1.08 | 219.2 K | 6.15 M |
| IONS | Ionis Pharmaceuticals | 67.86 | 6.55 B | 2.34 | 3.57 | 1.09 M | 73.76 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.7286 | 6.52 B | 0.1228 | 1.28 | 160 | 1.56 K |
| LYFT | Lyft Inc Class A | 64.79 | 6.47 B | 0.54 | 0.84 | 1.92 M | 124.51 M |
| FSV | Firstsrvce Sub VT Sh | 93.119 | 6.42 B | 0.8545 | 0.93 | 50.4 K | 4.69 M |
| CWST | Casella Waste Sys | 41.10 | 6.25 B | 0.25 | 0.61 | 315.32 K | 12.96 M |
| MIDD | Middleby Corp | 137.99 | 6.17 B | 0.89 | 0.65 | 276.73 K | 38.19 M |
| TTD | The Trade Desk | 24.816 | 6.11 B | 0.411 | 1.68 | 8.39 M | 208.32 M |
| OTEX | Open Text Cp | 35.9463 | 6.03 B | 0.2103 | 0.59 | 421 K | 15.13 M |
| RDNT | Radnet Inc | 14.58 | 5.98 B | 0.09 | 0.62 | 207.26 K | 3.02 M |
| MKTX | Marketaxess Holdings | 337.3779 | 5.83 B | 2.3471 | 0.7 | 276.02 K | 93.12 M |
| GRFS | Grifols S.A. ADR | 20.2208 | 5.74 B | 0.1781 | 0.89 | 483.44 K | 9.78 M |
| CRUS | Cirrus Logic Inc | 43.87 | 5.66 B | 0.30 | 0.69 | 376.22 K | 16.5 M |
| VRNS | Varonis Systems Inc | 22.3533 | 5.63 B | 0.2233 | 1.01 | 840.83 K | 18.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.9953 | 1.95 T | 0.5219 | 1.43 | 5.78 M | 213.99 M |
| MRK | Merck & Company | 62.5669 | 361.73 B | 0.9506 | 1.54 | 10.92 M | 683.39 M |
| NVS | Novartis Ag ADR | 68.6823 | 307 B | 0.8309 | 1.22 | 3.05 M | 209.79 M |
| BABA | Alibaba Group Holding ADR | 168.4106 | 272.28 B | 4.3001 | 2.62 | 22.2 M | 3.74 B |
| BML-PH | Bank of America Corporation | 13.9211 | 261.13 B | 0.1496 | 1.09 | 28.19 K | 392.38 K |
| BML-PG | Bank of America Corporation | 14.1622 | 260.21 B | 0.0739 | 0.52 | 4.17 K | 58.99 K |
| CAT | Caterpillar Inc | 120.8318 | 255.63 B | 1.1076 | 0.93 | 4.5 M | 543.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7164 | 236.03 B | 0.0229 | 0.62 | 1.67 M | 6.22 M |
| ANET | Arista Networks Inc | 17.3525 | 215.79 B | 0.2112 | 1.23 | 10.25 M | 177.95 M |
| DELL | Dell Technologies Inc | 25.5362 | 208.88 B | 0.6659 | 2.68 | 4.03 M | 102.92 M |
| BHP | BHP Billiton Ltd ADR | 32.9386 | 203.04 B | 0.3473 | 1.07 | 794.45 K | 26.17 M |
| MCD | McDonald's Corporation | 183.2555 | 195.68 B | 1.0437 | 0.57 | 2.41 M | 441.37 M |
| SHOP | Shopify Inc | 32.402 | 194.77 B | 1.40 | 4.52 | 18.41 M | 596.62 M |
| CRM | Salesforce.com Inc | 157.34 | 175.83 B | 1.5473 | 0.99 | 3.6 M | 567.01 M |
| PFE | Pfizer Inc | 28.9891 | 167.52 B | 0.2373 | 0.83 | 20.36 M | 590.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.6346 | 165.33 B | 1.4751 | 1.86 | 2.55 M | 205.87 M |
| DHR | Danaher Corp | 121.3379 | 161.86 B | 0.9286 | 0.77 | 2.75 M | 333.15 M |
| SCCO | Southern Copper Corp | 27.1215 | 142.73 B | 0.3843 | 1.44 | 818.45 K | 22.2 M |
| UBER | Uber Technologies Inc | 44.53 | 140.05 B | 0.54 | 1.23 | 5.81 M | 258.77 M |
| CB | Chubb Ltd | 134.9189 | 139.47 B | 1.7738 | 1.33 | 1.24 M | 167.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.714 | 137.77 B | 0.0334 | 0.91 | 8.62 M | 32.01 M |
| RIO | Rio Tinto Plc ADR | 35.4367 | 136.19 B | 0.4609 | 1.32 | 2.22 M | 78.62 M |
| BTI | British American Tobacco Industries ADR | 21.8958 | 130.83 B | 0.2151 | 0.99 | 1.44 M | 31.44 M |
| MDT | Medtronic Inc | 82.4716 | 130.22 B | 0.4709 | 0.57 | 3.08 M | 253.66 M |
| LOW | Lowe's Companies | 95.3438 | 125.98 B | 0.5034 | 0.53 | 4.49 M | 428.3 M |
| SPOT | Spotify Technology S.A. | 154.27 | 123.97 B | 1.97 | 1.29 | 548.28 K | 84.58 M |
| SO | Southern Company | 43.2561 | 107.51 B | 0.3392 | 0.79 | 4.01 M | 173.25 M |
| GSK | Glaxosmithkline Plc ADR | 30.2946 | 100.88 B | 0.3556 | 1.19 | 2.75 M | 83.43 M |
| DUK | Duke Energy Corp | 68.3208 | 99.63 B | 0.5198 | 0.77 | 1.85 M | 126.24 M |
| PSX | Phillips 66 | 76.9121 | 95.85 B | 0.5178 | 0.68 | 3.09 M | 237.62 M |
| GLW | Corning Inc | 27.7422 | 91.42 B | 0.2992 | 1.09 | 2.42 M | 67.18 M |
| AMT | American Tower Corp | 175.1921 | 87.55 B | 1.4302 | 0.82 | 1.64 M | 287.37 M |
| RCL | Royal Caribbean Cruises Ltd | 107.8121 | 87.51 B | 2.589 | 2.46 | 3.59 M | 387.51 M |
| FCX | Freeport-Mcmoran Inc | 10.3047 | 85.33 B | 0.111 | 1.09 | 14.49 M | 149.26 M |
| SHW | Sherwin-Williams Company | 148.8129 | 83.13 B | 1.3001 | 0.88 | 1 M | 148.93 M |
| JCI | Johnson Controls Intl | 36.1418 | 81.79 B | 0.242 | 0.67 | 4.18 M | 151.25 M |
| TRV | The Travelers Companies Inc | 134.258 | 80.98 B | 1.2487 | 0.94 | 923.4 K | 123.97 M |
| RACE | Ferrari N.V. | 158.7789 | 72.92 B | 1.8473 | 1.18 | 346.1 K | 54.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1768 | 69.83 B | 0.0511 | 1.63 | 793 K | 2.52 M |
| RELX | Relx Plc ADR | 21.2675 | 69.71 B | 0.2484 | 1.18 | 339.7 K | 7.22 M |
| GWW | W.W. Grainger | 249.197 | 67.45 B | 1.9107 | 0.77 | 309.5 K | 77.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4797 | 67.16 B | 0.1498 | 1.12 | 1.75 M | 23.66 M |
| ET | Energy Transfer LP | 8.2123 | 65.15 B | 0.0496 | 0.61 | 6.36 M | 52.27 M |
| DB | Deutsche Bank Ag | 6.9706 | 64.6 B | 0.0897 | 1.3 | 5.49 M | 38.25 M |
| D | Dominion Resources | 58.1569 | 60.34 B | 0.4394 | 0.76 | 2.7 M | 156.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.5261 | 59.65 B | 0.8187 | 1.11 | 764 | 56.94 K |
| ETR | Entergy Corp | 41.1498 | 52.82 B | 0.3808 | 0.93 | 3.22 M | 132.68 M |
| AZO | Autozone | 1178.38 | 51.77 B | 13.67 | 1.17 | 179.7 K | 211.75 M |
| INFY | Infosys Ltd ADR | 9.7731 | 50.63 B | 0.085 | 0.88 | 13.35 M | 130.47 M |
| TRI | Thomson Reuters Corp | 60.0307 | 50.15 B | 0.4598 | 0.77 | 315.48 K | 18.94 M |
| VALE | Vale S.A. ADR | 7.5402 | 49.32 B | 0.1077 | 1.45 | 15.9 M | 119.88 M |
| MT | Arcelormittal ADR | 15.6978 | 45.85 B | 0.2125 | 1.37 | 1.18 M | 18.59 M |
| IQV | Iqvia Holdings Inc | 158.40 | 44.8 B | 1.04 | 0.66 | 586.09 K | 92.84 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.663 | 44.24 B | 0.5763 | 0.73 | 305.9 K | 24.37 M |
| CMG | Chipotle Mexican Grill | 15.1974 | 43.55 B | 0.1804 | 1.2 | 23.2 M | 352.66 M |
| YUM | Yum! Brands | 98.7933 | 43.35 B | 0.7768 | 0.79 | 1.16 M | 115.03 M |
| KR | Kroger Company | 15.9892 | 39.98 B | 0.1376 | 0.87 | 7.4 M | 118.3 M |
| CCL | Carnival Corp | 45.169 | 39.77 B | 0.6638 | 1.49 | 3.88 M | 175.09 M |
| KB | KB Financial Group Inc ADR | 27.6742 | 38.6 B | 0.3448 | 1.26 | 375.98 K | 10.4 M |
| WEC | Wisconsin Energy Corp | 69.5958 | 38.12 B | 0.7092 | 1.03 | 1.45 M | 101.18 M |
| CCI | Crown Castle International Corp | 99.4672 | 37.7 B | 0.5004 | 0.51 | 1.66 M | 165.17 M |
| PEG | Public Service Enterprise Group Inc | 48.6146 | 36.2 B | 0.3982 | 0.83 | 2.53 M | 123.04 M |
| UI | Ubiquiti Networks | 124.8628 | 35.87 B | 2.8355 | 2.32 | 257.73 K | 32.18 M |
| HSY | Hershey Foods Corp | 118.2481 | 35.79 B | 1.0255 | 0.87 | 1.07 M | 126.63 M |
| GFI | Gold Fields Ltd ADR | 4.1962 | 34.9 B | 0.0402 | 0.97 | 3.39 M | 14.23 M |
| EXR | Extra Space Storage Inc | 86.8065 | 34.73 B | 0.8759 | 1.02 | 788.9 K | 68.48 M |
| NTR | Nutrien Ltd | 39.3719 | 33.89 B | 0.2273 | 0.58 | 3.28 M | 129.16 M |
| P | Everpure, Inc. | 16.11 | 32.24 B | 0.18 | 1.13 | 3.21 M | 51.72 M |
| IRM | Iron Mountain Inc | 21.3585 | 31.71 B | 0.1686 | 0.8 | 2.48 M | 52.97 M |
| TWLO | Twilio | 145.40 | 31.26 B | 3.25 | 2.29 | 2.61 M | 379.04 M |
| BIP | Brookfield Infrastructure Partners LP | 19.1913 | 31.24 B | 0.1674 | 0.88 | 1.15 M | 22.16 M |
| WSM | Williams-Sonoma | 29.9577 | 29.92 B | 1.5868 | 5.59 | 5.39 M | 161.5 M |
| TECK | Teck Resources Ltd | 19.9232 | 29.69 B | 0.1006 | 0.51 | 1.89 M | 37.59 M |
| PHG | Koninklijke Philips Electronics ADR | 37.9318 | 29.67 B | 0.1968 | 0.52 | 409.9 K | 15.55 M |
| DG | Dollar General Corp | 130.0745 | 29.51 B | 0.6767 | 0.52 | 1.32 M | 172.01 M |
| ATO | Atmos Energy Corp | 91.0134 | 29.27 B | 0.6788 | 0.75 | 630.2 K | 57.36 M |
| WRB | W.R. Berkley Corp | 26.3113 | 27.95 B | 0.1427 | 0.55 | 632.92 K | 16.65 M |
| VICI | Vici Properties Inc | 15.6594 | 27.3 B | 0.1532 | 0.99 | 9.3 M | 145.56 M |
| PPG | PPG Industries | 102.5696 | 27.03 B | 0.5838 | 0.57 | 1.07 M | 109.79 M |
| PPL | PPL Corp | 23.0104 | 26.94 B | 0.1886 | 0.83 | 4.1 M | 94.31 M |
| FE | Firstenergy Corp | 33.2488 | 26.88 B | 0.3412 | 1.04 | 3.53 M | 117.21 M |
| EME | Emcor Group | 85.5671 | 26.64 B | 0.4973 | 0.58 | 185.5 K | 15.87 M |
| LVS | Las Vegas Sands | 58.1406 | 26.38 B | 0.6636 | 1.15 | 2.46 M | 142.99 M |
| TPR | Tapestry Inc | 25.9458 | 26.1 B | 0.346 | 1.35 | 2.75 M | 71.31 M |
| CLS | Celestica Inc | 6.69 | 26.06 B | 0.07 | 1.06 | 597.38 K | 4 M |
| IHG | Intercontinental Hotels Group ADR | 62.2434 | 26.06 B | 0.6611 | 1.07 | 85.38 K | 5.31 M |
| GPN | Global Payments Inc | 157.4832 | 25.77 B | 1.6324 | 1.05 | 1.11 M | 175.28 M |
| HPQ | HP Inc | 16.7976 | 25.66 B | 0.0944 | 0.57 | 8.42 M | 141.42 M |
| DRI | Darden Restaurants | 104.3512 | 25.61 B | 0.5492 | 0.53 | 842.6 K | 87.93 M |
| STE | Steris Corp | 139.6423 | 24.6 B | 0.7042 | 0.51 | 428.1 K | 59.78 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.1397 | 24.11 B | 0.5405 | 1.16 | 22.4 K | 1.06 M |
| DOW | Dow Inc | 34.9934 | 22.73 B | 0.8382 | 2.45 | 4.92 M | 172.3 M |
| CIB | Bancolombia S.A. ADR | 27.0489 | 21.81 B | 0.2655 | 0.99 | 185.6 K | 5.02 M |
| RS | Reliance Steel & Aluminum Company | 81.8503 | 21.24 B | 0.4696 | 0.58 | 538.83 K | 44.1 M |
| BBY | Best Buy Company | 57.7199 | 20.9 B | 0.5581 | 0.98 | 2.03 M | 117.23 M |
| IFF | International Flavors & Fragrances | 121.018 | 20.69 B | 1.2374 | 1.03 | 432.1 K | 52.29 M |
| XPO | Xpo Logistics Inc | 20.363 | 20.62 B | 0.1729 | 0.86 | 1.09 M | 22.26 M |
| MKCV | McCormick & Company, Incorporated | 73.0278 | 20.36 B | 1.5054 | 2.1 | 1.93 K | 140.65 K |
| ZBH | Zimmer Biomet Holdings | 112.0276 | 19.98 B | 1.1947 | 1.08 | 1.22 M | 137.09 M |
| DD | Du Pont De.Nemours Inc | 26.1034 | 19.42 B | 0.1524 | 0.59 | 6.21 M | 162.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LABS | Medipharm Labs Corp | 4.57 | 0.35 | 8.29 | 833.7 K | 3.81 M | |
| MTY | Mty Food Group Inc | 59.3297 | 3.3173 | 5.92 | 156.3 K | 9.27 M | |
| BU | Burcon Nutrascience Corp | 14.8883 | 0.8271 | 5.88 | 74.52 K | 1.11 M | |
| SVM | Silvercorp Metals Inc | 3.2779 | 0.1716 | 5.52 | 617.5 K | 2.02 M | |
| CRON | Cronos Group Inc | 19.41 | 0.90 | 4.86 | 760.1 K | 14.75 M | |
| TOU | Tourmaline Oil Corp | 11.5783 | 0.5292 | 4.79 | 1.52 M | 17.55 M | |
| PRN | Profound Medical Corp | 6.70 | 0.30 | 4.69 | 4.6 K | 30.82 K | |
| SHOP | Shopify Inc | 42.28 | 1.874 | 4.64 | 2.19 M | 92.68 M | |
| FM | First Quantum Minerals Ltd | 11.7794 | 0.5126 | 4.55 | 1.95 M | 22.97 M | |
| OGI | Organigram Holdings Inc | 31.68 | 1.28 | 4.21 | 445.55 K | 14.12 M | |
| ERO | Ero Copper Corp | 24.51 | 0.95 | 4.03 | 156.5 K | 3.84 M | |
| TNZ | Tenaz Energy Corp | 4.00 | 0.15 | 3.9 | 100 | 400 | |
| POU | Paramount Resources Ltd | 3.1313 | 0.113 | 3.74 | 310.44 K | 972.07 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.96 | 0.79 | 3.73 | 293.8 K | 6.45 M | |
| CGO | Cogeco Inc Sv | 68.5371 | 2.4449 | 3.7 | 47.19 K | 3.23 M | |
| TXG | Torex Gold Resources Inc | 14.7963 | 0.5278 | 3.7 | 251.37 K | 3.72 M | |
| KEL | Kelt Exploration Ltd | 3.93 | 0.14 | 3.69 | 845.7 K | 3.32 M | |
| TSND | Terrascend Corp | 5.95 | 0.21 | 3.66 | 9.6 K | 57.12 K | |
| ACB | Aurora Cannabis Inc | 1095.5999 | 38.3999 | 3.63 | 36.85 K | 40.37 M | |
| WFC | Wall Financial | 13.2738 | 0.454 | 3.54 | 2.4 K | 31.86 K | |
| DPM | Dundee Precious Metals Inc | 3.9623 | 0.1315 | 3.43 | 303.09 K | 1.2 M | |
| HLF | High Liner | 7.4553 | 0.2295 | 3.18 | 71.5 K | 533.05 K | |
| FOOD | Goodfood Market Corp | 3.06 | 0.09 | 3.03 | 49.89 K | 152.67 K | |
| WEED | Canopy Growth Corp | 458.20 | 12.40 | 2.78 | 266.81 K | 122.25 M | |
| RBA | Rb Global Inc | 40.4355 | 1.0461 | 2.66 | 194.26 K | 7.85 M | |
| WDO | Wesdome Gold Mines Ltd | 5.84 | 0.15 | 2.64 | 566.66 K | 3.31 M | |
| MAL | Magellan Aero | 14.1001 | 0.359 | 2.61 | 7.99 K | 112.72 K | |
| CCA | Cogeco Communications Inc | 79.3212 | 2.0171 | 2.61 | 240.97 K | 19.11 M | |
| SEA | Seabridge Gold Inc | 14.1792 | 0.3605 | 2.61 | 55.36 K | 784.9 K | |
| CAS | Cascades Inc | 9.3326 | 0.2286 | 2.51 | 281.51 K | 2.63 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 74.7792 | 1.7931 | 2.46 | 300 | 22.43 K | |
| DSG | Descartes Sys | 48.89 | 1.16 | 2.43 | 115.03 K | 5.62 M | |
| CRDL | Cardiol Therapeutics Inc | 5.08 | 0.12 | 2.42 | 116.6 K | 592.33 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4796 | 0.219 | 2.36 | 1.5 K | 14.22 K | |
| FTT | Finning Intl | 19.6224 | 0.4533 | 2.36 | 293.68 K | 5.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.8898 | 0.9899 | 2.36 | 66.7 K | 2.86 M | |
| CJT | Cargojet Inc | 86.8621 | 1.9879 | 2.34 | 30.5 K | 2.65 M | |
| GSY | Goeasy Ltd | 42.5939 | 0.942 | 2.26 | 29.21 K | 1.24 M | |
| PXT | Parex Resources Inc | 15.8209 | 0.3383 | 2.19 | 836.7 K | 13.24 M | |
| LUN | Lundin Mining Corp | 5.8702 | 0.1228 | 2.14 | 1.65 M | 9.71 M | |
| ALYA | Alithya Group | 3.88 | 0.08 | 2.11 | 8.5 K | 32.98 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9452 | 0.0799 | 2.07 | 2 K | 7.89 K | |
| USA | Americas Silver Corp | 7.85 | 0.15 | 1.95 | 51.76 K | 406.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4032 | 0.0641 | 1.92 | 35.6 K | 121.15 K | |
| CG | Centerra Gold Inc | 4.7206 | 0.0856 | 1.85 | 368.5 K | 1.74 M | |
| KXS | Kinaxis Inc | 79.99 | 1.39 | 1.77 | 30.4 K | 2.43 M | |
| EQX | Equinox Gold Corp | 5.9445 | 0.0999 | 1.71 | 269.37 K | 1.6 M | |
| EMA-PA | Emera Inc Pref A | 10.8792 | 0.1802 | 1.68 | 300 | 3.26 K | |
| TOT | Total Energy Services Inc | 6.8386 | 0.1113 | 1.65 | 20.28 K | 138.7 K | |
| XTC | Exco Tech | 5.7211 | 0.0913 | 1.62 | 39.3 K | 224.82 K | |
| ACD | Accord Financial | 8.1038 | 0.1292 | 1.62 | 300 | 2.43 K | |
| RSI | Rogers Sugar Inc | 3.7058 | 0.0584 | 1.6 | 138.86 K | 514.58 K | |
| AIM | Aimia Inc | 3.5123 | 0.0541 | 1.56 | 373.3 K | 1.31 M | |
| LNF | Leons Furniture | 11.0705 | 0.1672 | 1.53 | 12.19 K | 134.93 K | |
| MDI | Major Drilling Grp | 4.12 | 0.06 | 1.48 | 36.63 K | 150.92 K | |
| AG | First Majestic Silver Corp | 10.183 | 0.148 | 1.47 | 561.54 K | 5.72 M | |
| SHLE | Source Energy Services Ltd | 8.28 | 0.12 | 1.47 | 333 | 2.76 K | |
| VLN | Velan Inc Sv | 9.5701 | 0.1322 | 1.4 | 3.4 K | 32.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5877 | 0.1502 | 1.31 | 261.61 K | 3.03 M | |
| Y | Yellow Pages Ltd | 5.3123 | 0.0686 | 1.31 | 2 K | 10.62 K | |
| CSU | Constellation Software Inc | 1131.9626 | 14.5272 | 1.3 | 17.68 K | 20.01 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.8813 | 0.151 | 1.29 | 1.97 K | 23.45 K | |
| AVNT | Avant Brands Inc | 12.15 | 0.15 | 1.25 | 1.81 K | 21.99 K | |
| STC | Sangoma Technologies Corp | 11.48 | 0.14 | 1.23 | 25.61 K | 294.05 K | |
| CCL-A | CCL Industries Inc | 60.1823 | 0.7314 | 1.23 | 200 | 12.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.2748 | 0.306 | 1.23 | 581.39 K | 14.69 M | |
| ENGH | Enghouse Systems Ltd | 28.2681 | 0.3399 | 1.22 | 62.68 K | 1.77 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.65 | 0.14 | 1.22 | 100 | 1.16 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5949 | 0.0875 | 1.17 | 200 | 1.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.4993 | 0.1637 | 1.14 | 67.54 K | 979.22 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6511 | 0.1045 | 1.09 | 10.27 K | 99.07 K | |
| HPS-A | Hammond Power Solutions Inc | 7.1844 | 0.0769 | 1.08 | 3.82 K | 27.47 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.489 | 0.1704 | 1.04 | 4.53 K | 74.76 K | |
| CLS | Celestica Inc Sv | 8.72 | 0.09 | 1.04 | 83.9 K | 731.61 K | |
| LNR | Linamar Corp | 41.759 | 0.4306 | 1.04 | 95.74 K | 4 M | |
| GIL | Gildan Activewear Inc | 46.3477 | 0.4718 | 1.03 | 248.1 K | 11.5 M | |
| PAAS | Pan American Silver Corp | 15.2863 | 0.1512 | 1 | 218.71 K | 3.34 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1383 | 0.0693 | 0.98 | 4.97 K | 35.45 K | |
| BN-PM | Brookfield Corporation | 13.9033 | 0.1349 | 0.98 | 4.74 K | 65.94 K | |
| ACQ | Autocanada Inc | 10.0312 | 0.0972 | 0.98 | 89.65 K | 899.29 K | |
| BYD | Boyd Group Services Inc | 171.7969 | 1.6644 | 0.98 | 65.2 K | 11.2 M | |
| TRI | Thomson Reuters Corp | 77.6328 | 0.7357 | 0.96 | 357.56 K | 27.76 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.45 | 0.07 | 0.95 | 8.8 K | 65.56 K | |
| TA-PE | TransAlta Corp Pref E | 7.0476 | 0.0662 | 0.95 | 100 | 704.76 | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6021 | 0.0978 | 0.93 | 2.39 K | 25.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 559.068 | 5.1373 | 0.93 | 21.47 K | 12 M | |
| MG | Magna International Inc | 49.7138 | 0.4438 | 0.9 | 462.54 K | 22.99 M | |
| FSV | Firstservice Corp | 121.4599 | 1.0444 | 0.87 | 45 K | 5.47 M | |
| SII | Sprott Inc | 28.6105 | 0.2452 | 0.86 | 32.46 K | 928.7 K | |
| AC | Air Canada | 42.87 | 0.36 | 0.85 | 1.14 M | 48.78 M | |
| NTR | Nutrien Ltd | 50.9077 | 0.4036 | 0.8 | 825.3 K | 42.01 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3921 | 0.082 | 0.8 | 33.44 K | 347.46 K | |
| POW | Power Corp of Canada Sv | 19.237 | 0.1496 | 0.78 | 564.09 K | 10.85 M | |
| PWF-PZ | Power Financial Corp | 15.7327 | 0.1217 | 0.78 | 5.95 K | 93.67 K | |
| WSP | WSP Global Inc | 69.2249 | 0.5322 | 0.77 | 97.97 K | 6.78 M | |
| MRD | Melcor Dev | 9.669 | 0.0741 | 0.77 | 2.41 K | 23.27 K | |
| CKI | Clarke Inc | 13.19 | 0.10 | 0.76 | 2 K | 26.38 K | |
| ATS | Ats Corp | 21.13 | 0.16 | 0.76 | 90.2 K | 1.91 M | |
| AGI | Alamos Gold Inc Cls A | 7.6946 | 0.0567 | 0.74 | 512.7 K | 3.94 M | |
| BTO | B2Gold Corp | 3.209 | 0.0235 | 0.74 | 1.39 M | 4.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.24 | 86.16 B | 0.14 | 1.16 | 14.65 K | 179.27 K |
| MBGAF | Mercedes-Benz Group AG | 46.4376 | 43.82 B | 0.2922 | 0.63 | 26.9 K | 1.25 M |
| MMEX | MMEX Resources Corporation | 25.00 | 2.23 M | 11.00 | 78.57 | 935 | 23.38 K |
| LIFD | LFTD Partners Inc | 10.20 | 1.63 M | 1.25 | 13.97 | 1.4 K | 14.28 K |
| ZVOI | Zovio Inc | 4.02 | 137.92 K | 0.38 | 10.44 | 410.52 K | 1.65 M |
| STHZF | StateHouse Holdings Inc | 3.2092 | 28.54 K | 0.3492 | 12.21 | 27.86 K | 89.39 K |
| HCANF | Halo Collective Inc | 4290.00 | 15.08 K | 150.00 | 3.62 | 18 | 77.22 K |
| CMBMF | Cambium Networks Corporation | 9.94 | 5.81 K | 0.59 | 6.31 | 86.71 K | 861.92 K |
| EVKG | Ever-Glory International Group Inc. | 3.29 | 2.92 K | 0.32 | 10.77 | 2.1 K | 6.91 K |
| GTEH | GenTech Holdings Inc | 140.00 | 1.22 K | 15.00 | 12 | 1.45 K | 202.86 K |
| SYNE | Synthesis Energy Systems Inc | 4.88 | 157 | 0.88 | 22 | 333.25 K | 1.63 M |
| CRFTF | BC Craft Supply Co. Ltd | 465.9619 | 7.9201 | 1.73 | 2 | 931.92 | |
| SHWZ | Medicine Man Technologies Inc | 3.41 | 0.05 | 1.49 | 25.9 K | 88.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 4.00 | 1.00 | 33.33 | 1.81 K | 7.24 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 188 | 940 | |
| LKY | Lucky Minerals Inc | 3.7594 | 0.3759 | 11.11 | 732 | 2.75 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | 0.30 | 5.45 | 36.25 K | 210.25 K | |
| GSD | Devonian Health Group Inc | 15.60 | 0.60 | 4 | 25 | 390 | |
| KCC | Kincora Copper Limited | 4.35 | 0.15 | 3.57 | 208.5 K | 906.97 K | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 560 | 4.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0722 | 0.1409 | 2.86 | 1.82 K | 9.23 K | |
| COV | Covalon Technologies Ltd | 3.9013 | 0.084 | 2.2 | 1.6 K | 6.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.0715 | 0.079 | 1.98 | 63.33 K | 257.85 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 0.50 | 1.52 | 56.19 K | 1.88 M | |
| JUN-A | Juno International Corporation | 7.00 | 0.10 | 1.45 | 5.5 K | 38.5 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.05 | 1.19 | 2 K | 8.5 K | |
| PVF-UN | Partners Value Investments LP | 41.0553 | 0.4719 | 1.16 | 300 | 12.32 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.0625 | 1.14 | 5.84 K | 32.48 K | |
| RX | BioSyent Inc | 6.3327 | 0.0468 | 0.74 | 200 | 1.27 K |