Gainer Valuations for 22 August 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 22 August 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 109.1041 36.86 B 0.6553 0.6 375 K 40.91 M
EQX Equinox Gold Corp 6.1094 13.45 B 0.161 2.71 241 K 1.47 M
BMNR Bitmine Immersion Technologies Inc 27.9918 11.32 B 3.9988 16.67 3 83.98
ESBA Empire State Realty Op LP 11.9122 1.46 B 0.0706 0.6 4.6 K 54.8 K
MTA Metalla Royalty and Streaming Ltd 3.5489 756.38 M 0.0277 0.79 33.7 K 119.6 K
CMCL Caledonia Mining Cp 4.6881 411.84 M 0.0625 1.35 5.6 K 26.25 K
EVI Evi Industries Inc 27.9899 270.19 M 0.4531 1.65 25.5 K 713.74 K
FRD Friedman Industries Inc 6.0634 259.66 M 0.169 2.87 8.7 K 52.75 K
ELLO Ellomay Capital Ltd 12.91 240.03 M 0.27 2.14 1.37 K 17.69 K
PED Pedevco Corp 30.60 197.79 M 0.80 2.68 205 6.27 K
CMT Core Molding Technologies Inc 6.49 185.38 M 0.22 3.51 20.3 K 131.75 K
NEN New England Realty Associates 48.638 156.05 M 1.0341 2.17 400 19.46 K
ECF Ellsworth Convertible Growth and Income 6.3943 155.29 M 0.0406 0.64 47.5 K 303.73 K
BDL Flanigan's Enterprises 18.9114 122.02 M 0.1727 0.92 3.71 K 70.16 K
CATX Perspective Therapeutics Inc 3.80 95.89 M 0.40 11.76 66.59 K 253.04 K
CVU CPI Aerostructures 8.31 61.21 M 0.39 4.92 83.37 K 692.83 K
COE 51Talk Online Education Group 19.1092 60.49 M 0.1892 1 370 7.07 K
APT Alpha Pro Tech 3.53 55.32 M 0.02 0.57 51.08 K 180.3 K
WWR Westwater Resources 3.19 50.18 M 0.27 9.25 64.54 K 205.9 K
MYO Myomo Inc 25.20 47.93 M 0.30 1.2 17 K 428.32 K
GRF Eagle Capital Growth Fund 5.314 39.68 M 0.0856 1.64 200 1.06 K
CCEL Cryo-Cell Intl Inc 6.0477 39.43 M 0.0722 1.21 200 1.21 K
SER Serina Therapeutics Inc 101.7857 35.05 M 3.2143 3.26 946 96.29 K
CPHI China Pharma Holdings 26.20 24.52 M 0.14 0.54 708 18.55 K
CKX Ckx Lands 10.30 21.29 M 0.20 1.98 4.85 K 49.99 K
AIRI Air Industries Group Inc 11.60 13.6 M 0.20 1.75 1.97 K 22.9 K
REED Reed's, Inc. 588.00 11.98 M 3.00 0.51 1.27 K 747.94 K
YCBD Cbdmd Inc 1454.3986 5.59 M 18.00 1.25 218 317.06 K
PLAG Planet Green Holdings Corp 32.50 5.26 M 0.50 1.56 400 13 K
DSS Document Security Systems 212.0397 4.62 M 2.4928 1.19 206 43.68 K
AUMN Golden Minerals Company 6.2275 3.4 M 0.065 1.05 6.44 K 40.09 K
ITP IT Tech Packaging Inc 5.39 1.96 M 0.028 0.52 593 3.2 K
OGEN Oragenics Inc 810.00 1.58 M 90.00 12.5 615 498.15 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.3601 0.4198 2.22 1.88 K 36.34 K
ECF-P-A Ellsworth Fund Ltd 24.5528 0.2956 1.22 200 4.91 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 191.711 4.6757 2.5 5.67 B 1.09 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 6.50 1.50 30 5.41 K 35.16 K
GREY Grey Matters Health Inc. 31.4189 5.2365 20 321 10.09 K
NEXU Nexus Uranium Corp. 54.00 3.00 5.88 103 5.56 K
VNTA Vanta Holdings Inc. 1200.00 40.00 3.45 78 93.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1526.60 29.2999 1.96 983 1.5 M
CC Cocoa 2230.00 23.00 1.04 24.02 K 53.57 M
KC Coffee 93.50 0.65 0.7 114 10.66 K
FC Feeder Cattle 135.475 0.925 0.69 5.16 K 698.51 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 589.00 3.00 0.51 12 7.07 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 14.81 1.42 T 0.088 0.6 98.47 M 1.46 B
MU Micron Technology 43.6734 780.68 B 0.595 1.38 20.6 M 899.63 M
AMD Advanced Micro Devices 31.90 736.46 B 0.20 0.63 47.67 M 1.52 B
COST Costco Wholesale 254.4535 466.86 B 3.8543 1.54 2.35 M 596.82 M
LRCX Lam Research Corp 19.3998 250.84 B 0.2277 1.19 9.9 M 192.16 M
KLAC K L A-Tencor Corp 132.7862 180.45 B 1.5445 1.18 1.33 M 177.06 M
QCOM Qualcomm Inc 66.0715 176.99 B 0.3854 0.59 7.2 M 475.64 M
PDD Pinduoduo Inc ADR 30.59 118.18 B 0.48 1.59 20.53 M 627.95 M
STX Seagate Technology 37.3928 105.83 B 0.2672 0.72 1.91 M 71.39 M
WDC Western Digital Cp 41.5823 98.74 B 0.4164 1.01 3.25 M 135 M
CSX CSX Corp 20.1332 90.99 B 0.2436 1.22 16.62 M 334.57 M
SNPS Synopsys Inc 139.00 86.32 B 7.16 5.43 2.89 M 401.32 M
ROST Ross Stores Inc 100.5808 74.13 B 1.592 1.61 3.93 M 395.37 M
NDAQ Nasdaq Inc 30.2931 59.88 B 0.2451 0.82 1.26 M 38.13 M
MPWR Monolithic Power Sys 147.5679 58.06 B 0.9023 0.62 170.5 K 25.16 M
FITB Fifth Third Bancorp 19.7969 47.93 B 0.1766 0.9 4.69 M 92.76 M
BKR Baker Hughes A Ge Co. Cl A 17.8653 47.54 B 0.1584 0.89 4.03 M 71.99 M
WDAY Workday Inc 193.37 46.49 B 2.45 1.28 1.22 M 235.46 M
NTRA Natera Inc 30.99 45.05 B 0.58 1.91 828.3 K 25.67 M
VOD Vodafone Grp Plc ADR 11.7407 36.1 B 0.0896 0.77 2.8 M 32.92 M
FISV Fiserv Inc 108.16 33.44 B 0.60 0.56 2.82 M 304.88 M
ESLT Elbit Systems Ltd 150.8773 31.99 B 2.6648 1.8 16.8 K 2.53 M
MCHP Microchip Technology 39.5534 31.68 B 0.2473 0.63 2.86 M 113.2 M
NTRS Northern Trust Corp 71.0546 31.29 B 0.4397 0.62 981.7 K 69.75 M
DXCM Dexcom 43.5925 29.62 B 0.295 0.68 3.27 M 142.5 M
KHC Kraft Heinz Company 18.7082 29.13 B 0.2556 1.39 7.45 M 139.29 M
ULTA Ulta Beauty Inc 334.86 27.57 B 6.74 2.05 753 K 252.15 M
FLEX Flextronics Intl Ltd 7.4629 25.78 B 0.1964 2.7 5.4 M 40.26 M
AXON Axon Enterprise Inc 62.37 25.49 B 2.03 3.36 668.9 K 41.72 M
FCNCA First Citizens Bancs 438.8616 25.26 B 3.2643 0.75 28.3 K 12.42 M
ON On Semiconductor 18.56 24.65 B 0.12 0.65 6.03 M 111.9 M
DLTR Dollar Tree Inc 97.21 24.61 B 1.13 1.18 1.36 M 131.72 M
PFG Principal Financial Group Inc 41.711 23.55 B 0.2699 0.65 860.2 K 35.88 M
LPLA Lpl Financial Hld 71.9313 23.01 B 1.2547 1.78 886 K 63.73 M
VNOM Viper Energy LP 20.1565 21.21 B 0.339 1.71 156.89 K 3.16 M
CDW CDW Corporation 107.2413 19.6 B 0.589 0.55 508 K 54.48 M
NDSN Nordson Corp 125.3417 17.26 B 1.6362 1.32 153.4 K 19.23 M
HST Host Marriott Financial Trust 12.6036 17.1 B 0.1175 0.94 4.36 M 54.97 M
HTHT Huazhu Group Ltd ADR 28.8172 16.1 B 0.6404 2.27 4.81 M 138.75 M
NTNX Nutanix Inc 19.76 15.92 B 0.42 2.17 3.18 M 62.88 M
ERIE Erie Indemnity Company 196.6153 14.28 B 3.0473 1.57 128.7 K 25.3 M
COKE Coca Cola Bot Cons 33.7964 13.84 B 0.5786 1.74 659.08 K 22.27 M
FIVE Five Below Inc 120.24 13.23 B 3.00 2.56 1.4 M 168.65 M
MKSI Mks Instruments Inc 74.7016 13 B 0.5227 0.7 259.4 K 19.38 M
ALGN Align Technology 178.97 11.7 B 2.58 1.46 972.77 K 174.1 M
VIRT Virtu Financial Cm A 13.9308 11.67 B 0.1457 1.06 492.14 K 6.86 M
GLPI Gaming & Leisure 25.7103 11.64 B 0.4818 1.91 1.54 M 39.62 M
WTFC Wintrust Financial Corp 56.8794 10.21 B 0.4988 0.88 373.06 K 21.22 M
PODD Insulet Corp 155.19 10.16 B 1.21 0.79 462.65 K 71.8 M
NVMI Nova Ltd 28.92 9.96 B 0.21 0.73 42.35 K 1.22 M
BPOP Popular Inc 42.8284 9.83 B 0.343 0.81 402.1 K 17.22 M
ZION Zions Bancorp 32.9598 9.45 B 0.1683 0.51 2.2 M 72.44 M
CTRE Caretrust REIT Inc 17.1596 9.03 B 0.136 0.8 590.8 K 10.14 M
MTCH Match Group Inc 83.9986 8.88 B 1.0975 1.32 2.13 M 179.2 M
AGNCN Agnc Investment Corp 14.6805 8.85 B 0.0949 0.65 12.5 K 183.51 K
KNSL Kinsale Capital Group Inc 94.389 8.64 B 1.0557 1.13 78.6 K 7.42 M
PTGX Protagonist Therapeutics Inc 12.56 8.54 B 0.71 5.99 756.78 K 9.51 M
AMKR Amkor Technology 8.4526 8.13 B 0.0651 0.78 724.9 K 6.13 M
ETSY Etsy Inc 55.38 7.75 B 1.13 2.08 2.33 M 128.93 M
VLY Valley National Bancorp 7.748 7.74 B 0.0666 0.87 1.1 M 8.53 M
POOL Pool Corp 184.8664 7.56 B 2.2708 1.24 166.9 K 30.85 M
URBN Urban Outfitters Inc 23.89 7.26 B 1.53 6.84 6.24 M 148.98 M
TTMI TTM Technologies 10.70 7.01 B 0.26 2.49 1.48 M 15.79 M
CROX Crocs Inc 24.55 6.94 B 0.14 0.57 964.19 K 23.67 M
CPB Campbell Soup Company 34.3466 6.9 B 0.3224 0.95 1.12 M 38.48 M
ORKA Oruka Therapeutics Inc 37.7551 6.81 B 3.2269 9.35 13.03 K 492.06 K
PPC Pilgrim's Pride 25.9479 6.79 B 0.2542 0.99 646.94 K 16.79 M
IESC Ies Holdings 18.98 6.72 B 0.26 1.39 20.24 K 384.21 K
CHDN Churchill Downs IN 60.5096 6.71 B 1.2443 2.1 390.81 K 23.65 M
AUGO Aura Minerals Inc. Common Shares 8.6863 6.52 B 0.3685 4.43 340 2.95 K
AVT Avnet Inc 35.5903 6.52 B 0.3457 0.98 671.8 K 23.91 M
HUT Hut 8 Mining Corp 8.85 6.49 B 0.081 0.92 2.44 K 21.58 K
GBCI Glacier Bancorp Inc 32.8477 6.27 B 0.1955 0.6 214.6 K 7.05 M
CWST Casella Waste Sys 45.81 6.25 B 0.69 1.53 297.47 K 13.63 M
SAIC Science Applications International 76.6987 6.13 B 0.4442 0.58 308 K 23.62 M
MIRM Mirum Pharmaceuticals Inc 14.23 6.12 B 0.09 0.64 39.84 K 566.91 K
BILI Bilibili Inc ADR 14.70 6.06 B 0.29 2.01 2.95 M 43.3 M
ACIW Aci Worldwide Inc 29.42 6.06 B 0.15 0.51 758.61 K 22.32 M
HLNE Hamilton Lane Inc Cl A 50.8096 6.05 B 0.7349 1.47 134.4 K 6.83 M
NXST Nexstar Media Group Inc 79.8527 5.85 B 1.6069 2.05 522.68 K 41.74 M
MKTX Marketaxess Holdings 367.6167 5.83 B 3.0998 0.85 246.62 K 90.66 M
SBRA Sabra REIT 13.0433 5.51 B 0.2192 1.71 1.5 M 19.56 M
AUB Atlantic Union Bancshares Corp 29.0853 5.51 B 0.1505 0.52 159.05 K 4.63 M
OZK Bank Ozk 20.5109 5.49 B 0.1181 0.58 580.97 K 11.92 M
CACC Credit Acceptance 466.61 5.37 B 2.83 0.61 75.12 K 35.05 M
VEON Veon Ltd ADR 62.9799 5.34 B 1.1663 1.89 85.78 K 5.4 M
CAKE Cheesecake Fact 33.1274 5.32 B 1.5817 5.01 1.13 M 37.49 M
RUSHA Rush Entpr Cl A 15.3561 5.16 B 0.1293 0.85 538.79 K 8.27 M
NOVT Novanta Inc 77.15 5.11 B 0.49 0.64 198.1 K 15.28 M
BGC Bgc Partners Cl A 4.6315 4.89 B 0.072 1.58 1.07 M 4.96 M
DNTH Dianthus Therapeutics Inc 174.08 4.81 B 3.36 1.97 4.39 K 764.04 K
OPCH Option Care Health Inc 13.28 4.74 B 0.28 2.15 200.43 K 2.66 M
SYNA Synaptics Inc 34.96 4.63 B 0.29 0.84 302.24 K 10.57 M
TFSL Tfs Financial Corp 10.7668 4.58 B 0.0543 0.51 90.62 K 975.73 K
CAMT Camtek Ltd 9.0217 4.53 B 0.2165 2.46 108.23 K 976.38 K
SFM Sprouts Farmers Mark 17.98 4.53 B 0.16 0.9 1.12 M 20.2 M
CHEF The Chefs Warehouse 39.33 4.51 B 0.78 2.02 494.46 K 19.45 M
MAAS Highest Performances Holdings Inc. 480.60 4.51 B 7.1998 1.52 679 326.33 K
WING Wingstop Inc 95.9616 4.42 B 2.1684 2.31 461.5 K 44.29 M
TENB Tenable Holdings Inc 22.30 4.4 B 0.43 1.97 308.61 K 6.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 302260.00 1.22 T 2955.00 0.99 277 83.73 M
BRK-B Berkshire Hathaway Inc (Class B) 201.01 1.22 T 1.77 0.89 3.21 M 646.11 M
JPM JP Morgan Chase & Company 90.9969 888.27 B 0.9291 1.03 9.34 M 850.22 M
KO Coca-Cola Company 44.3615 411.56 B 0.3175 0.72 7.47 M 331.29 M
BAC Bank of America Corporation 23.0568 341.01 B 0.2205 0.97 49.35 M 1.14 B
MS Morgan Stanley 32.7222 283.95 B 0.2681 0.83 8.13 M 265.9 M
BAC-PB Bank of America Corporation 16.9706 253.78 B 0.0878 0.52 141.31 K 2.4 M
WFC Wells Fargo & Company 38.3078 251.98 B 0.5206 1.38 14.7 M 563.27 M
GS Goldman Sachs Group 172.5353 249.73 B 1.4831 0.87 1.28 M 220.14 M
BML-PL Bank of America Corporation 15.4554 241.13 B 0.097 0.63 36.88 K 570.07 K
BML-PJ Bank of America Corporation 16.3633 229.21 B 0.1748 1.08 13.91 K 227.66 K
C Citigroup Inc 50.517 197.05 B 0.5216 1.04 9.72 M 490.95 M
NVO Novo Nordisk A/S ADR 49.3508 177.74 B 0.8241 1.7 1.92 M 94.56 M
CRM Salesforce.com Inc 146.0951 175.83 B 0.8476 0.58 11.74 M 1.72 B
PFE Pfizer Inc 24.0106 167.52 B 0.1437 0.6 16.93 M 406.57 M
SCHW The Charles Schwab Corp 34.4616 158.22 B 0.2366 0.69 6.9 M 237.84 M
TJX TJX Companies 50.4305 148.83 B 1.2681 2.58 10.67 M 538.21 M
BX Blackstone Inc 39.3327 148.61 B 0.2686 0.69 5.33 M 209.51 M
T American Telephone and Telegraph Inc. 19.7663 145.71 B 0.1284 0.65 21.46 M 424.21 M
SCCO Southern Copper Corp 22.1496 142.73 B 0.1836 0.84 821.17 K 18.19 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.1997 137.77 B 0.0735 2.35 2.66 M 8.51 M
BA Boeing Company 350.2697 137.41 B 14.2515 4.24 8.32 M 2.91 B
LMT Lockheed Martin Corp 322.2972 131 B 2.4055 0.75 742.6 K 239.34 M
MO Altria Group 30.4428 126.62 B 0.2222 0.74 8.29 M 252.28 M
PLD Prologis Inc 69.7123 123.44 B 0.5727 0.83 1.36 M 94.8 M
MCK Mckesson Corp 140.9953 122.48 B 1.2119 0.87 1.86 M 262.24 M
BNS Bank of Nova Scotia 35.2466 111.75 B 0.1778 0.51 960.4 K 33.85 M
SO Southern Company 45.5501 107.51 B 0.3897 0.86 4.37 M 198.99 M
CVS CVS Corp 49.9083 107.28 B 0.3218 0.65 6.4 M 319.51 M
CM Canadian Imperial Bank of Commerce 24.9772 104.58 B 0.562 2.3 1.64 M 40.85 M
GSK Glaxosmithkline Plc ADR 30.7055 100.88 B 0.2173 0.71 2.2 M 67.55 M
GLW Corning Inc 23.4275 91.42 B 0.2411 1.04 6.95 M 162.88 M
ING ING Groep N.V. ADR 6.6314 90.4 B 0.1187 1.82 2.46 M 16.28 M
SPG Simon Property Group 103.7119 86.71 B 0.9206 0.9 1.16 M 120.73 M
HLT Hilton Inc 90.9457 83.78 B 0.7775 0.86 1.62 M 147.05 M
TRV The Travelers Companies Inc 128.1707 80.98 B 0.6677 0.52 696.8 K 89.31 M
CL Colgate-Palmolive Company 62.2502 76.76 B 0.3665 0.59 1.53 M 95.03 M
NOC Northrop Grumman Corp 333.394 74.59 B 2.581 0.78 640.3 K 213.47 M
BCS Barclays Plc ADR 5.4494 74.23 B 0.0642 1.19 1.98 M 10.8 M
TGT Target Corporation 89.2519 71.97 B 2.787 3.22 17.11 M 1.53 B
GS-PA The Goldman Sachs Group Inc 14.7233 70.76 B 0.1683 1.16 67.69 K 996.61 K
ASX Ase Industrial Holding Co. Ltd ADR 3.3746 69.83 B 0.0303 0.91 252.8 K 853.1 K
APO Apollo Global Management Llc C 30.5493 68.96 B 0.8439 2.84 3.4 M 103.86 M
GS-PD The Goldman Sachs Group Inc 15.3067 67.57 B 0.0903 0.59 81.78 K 1.25 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.4382 67.16 B 0.0674 0.54 699.6 K 8.7 M
DB Deutsche Bank Ag 6.4323 64.6 B 0.1435 2.28 5.75 M 36.96 M
ALL Allstate Corp 89.1486 63.05 B 0.5204 0.59 1.1 M 97.89 M
MET Metlife Inc 37.1621 62.02 B 0.3619 0.98 4.84 M 179.87 M
NWG Natwest Group Plc ADR 3.0902 61.54 B 0.0544 1.79 760.18 K 2.35 M
AFL Aflac Inc 42.4442 61.49 B 0.4544 1.08 5.26 M 223.28 M
CTA-PB E. I. du Pont de Nemours and Company 81.186 59.65 B 0.8247 1.03 10.14 K 823.39 K
HPE Hewlett Packard Enterprise Comp 10.7039 59.43 B 0.1454 1.38 7.9 M 84.57 M
TFC Truist Financial Corp 34.3701 59.18 B 0.3387 1 2.22 M 76.31 M
BDX Becton Dickinson and Company 175.9721 57.71 B 1.2481 0.71 1.5 M 264.81 M
NKE Nike Inc 80.1249 57.32 B 0.5482 0.69 5.57 M 446.43 M
O Realty Income Corp 50.7715 56.31 B 0.2919 0.58 910.84 K 46.24 M
SE Sea Ltd ADR 32.22 46.38 B 0.33 1.03 3.98 M 128.21 M
KEYS Keysight Technologies Inc Comm 100.35 46.33 B 11.21 12.58 11.18 M 1.12 B
MT Arcelormittal ADR 12.6396 45.85 B 0.2403 1.94 3.93 M 49.62 M
STT State Street Corp 41.2256 45.05 B 0.4836 1.19 2.21 M 91.21 M
DHI D.R. Horton 47.0418 41.33 B 0.8317 1.8 4.66 M 218.98 M
PRU Prudential Financial Inc 59.1681 40.9 B 0.4902 0.84 1.73 M 102.22 M
MET-PE MetLife Inc Preferred Stock Series E 18.1265 40.35 B 0.1247 0.69 51.64 K 936.05 K
KR Kroger Company 17.2604 39.98 B 0.2406 1.41 6.47 M 111.65 M
SYY Sysco Corp 61.2184 37.84 B 0.8687 1.44 2.1 M 128.75 M
CCI Crown Castle International Corp 109.1159 37.7 B 0.702 0.65 893.3 K 97.47 M
MLM Martin Marietta Materials 243.4449 36.85 B 1.7749 0.73 302.18 K 73.56 M
PEG Public Service Enterprise Group Inc 47.1175 36.2 B 0.2389 0.51 1.78 M 84.02 M
HIG Hartford Financial Services Group 51.3319 35.83 B 0.5178 1.02 1.2 M 61.63 M
FIX Comfort Systems USA 37.0249 35.81 B 0.2411 0.66 554.34 K 20.52 M
HEI-A HEICO Corporation 109.692 34.98 B 0.654 0.6 191.18 K 20.97 M
ADM Archer Daniels Midland 31.4204 33.3 B 0.1988 0.64 2.52 M 79.19 M
P Everpure, Inc. 16.04 32.24 B 2.17 15.65 14.25 M 228.58 M
MTB M&T Bank Corp 119.4335 31.29 B 0.7489 0.63 480.54 K 57.39 M
RJF Raymond James Financial 47.2513 31.28 B 0.5413 1.16 2.22 M 105.03 M
BIP Brookfield Infrastructure Partners LP 20.3323 31.24 B 0.2643 1.32 467.04 K 9.5 M
PUK Prudential Public Ltd Company ADR 25.5831 30.28 B 0.1476 0.58 235.48 K 6.02 M
AWK American Water Works 110.1068 29.92 B 0.5739 0.52 729.75 K 80.35 M
WSM Williams-Sonoma 29.8234 29.92 B 1.2484 4.37 2.97 M 88.59 M
DG Dollar General Corp 127.7703 29.51 B 0.8686 0.68 1.69 M 215.76 M
TDY Teledyne Technologies Inc 307.82 28.68 B 2.18 0.71 123.7 K 38.08 M
WRB W.R. Berkley Corp 28.0309 27.95 B 0.3007 1.08 1.27 M 35.73 M
VICI Vici Properties Inc 14.8099 27.3 B 0.2158 1.48 1.67 M 24.7 M
CFG Citizens Financial Group Inc/Ri 24.4134 26.51 B 0.1266 0.52 3.01 M 73.42 M
CLS Celestica Inc 6.83 26.06 B 0.07 1.04 198.73 K 1.36 M
CHD Church & Dwight Company 73.4108 25.81 B 0.3979 0.54 568.2 K 41.71 M
DRI Darden Restaurants 100.5905 25.61 B 1.1399 1.15 844.7 K 84.97 M
PHM Pultegroup 30.9261 25.24 B 0.2518 0.82 2.85 M 88.08 M
JBL Jabil Inc. 26.9756 24.62 B 0.2521 0.94 1.02 M 27.61 M
RF Regions Financial Corp 10.806 24.06 B 0.091 0.85 7.89 M 85.22 M
ATI Allegheny Technologies Inc 18.36 23.88 B 0.39 2.17 3.04 M 55.74 M
MKL Markel Corp 1146.9399 23.71 B 9.61 0.84 21.89 K 25.1 M
SW Smurfit Westrock Plc 29.5664 23.13 B 0.8984 3.13 510 15.08 K
USFD US Foods Holding 40.32 22.9 B 0.83 2.1 1.52 M 61.25 M
RL Ralph Lauren Corp 77.4201 22.44 B 0.7311 0.95 1.08 M 83.37 M
KEY Keycorp 11.9757 22.02 B 0.1373 1.16 5.8 M 69.43 M
SOJC Southern Company Series 2017B 5.25% Junior 18.548 21.79 B 0.1114 0.6 26.48 K 491.19 K
LUV Southwest Airlines Company 47.0828 21.76 B 0.5519 1.19 3.47 M 163.39 M
LEN Lennar Corp 42.1665 21.11 B 0.3568 0.85 1.84 M 77.79 M
TSN Tyson Foods 75.1422 21 B 1.533 2.08 2.77 M 208.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRDL Cardiol Therapeutics Inc 4.95 0.70 16.47 88.9 K 440.05 K
BU Burcon Nutrascience Corp 23.1596 2.1505 10.24 75.58 K 1.75 M
AVNT Avant Brands Inc 9.90 0.60 6.45 6.48 K 64.18 K
NFI Nfi Group Inc. 24.2646 1.297 5.65 471.13 K 11.43 M
TSND Terrascend Corp 6.85 0.31 4.74 29.5 K 202.07 K
SEA Seabridge Gold Inc 14.4552 0.5674 4.09 80.61 K 1.17 M
DR Medical Facilities Corp 5.3865 0.1972 3.8 250.06 K 1.35 M
HLF High Liner 8.9828 0.3166 3.65 175.2 K 1.57 M
FRX Fennec Pharmaceuticals Inc 5.90 0.19 3.33 600 3.54 K
EQX Equinox Gold Corp 8.0926 0.2598 3.32 293.6 K 2.38 M
HFPC-U Helios Fairfax Partners Corporation 7.25 0.23 3.28 4.32 K 31.32 K
CFW Calfrac Well Services Ltd 80.00 2.50 3.23 8.78 K 702.72 K
LUG Lundin Gold Inc 6.7311 0.2042 3.13 185.5 K 1.25 M
HUT Hut 8 Corp 12.15 0.35 2.97 5.56 K 67.55 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.1457 0.1987 2.86 900 6.43 K
REAL Real Matters Inc 10.13 0.28 2.84 450.71 K 4.57 M
DOO Brp Inc 38.1272 0.9181 2.47 107.3 K 4.09 M
EQB EQB Inc 42.7721 1.0223 2.45 192 K 8.21 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 11.181 0.265 2.43 100 1.12 K
CXI Currency Exchange International Corp 19.45 0.45 2.37 200 3.89 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.0299 0.1539 2.24 8.5 K 59.75 K
CM Canadian Imperial Bank of Commerce 35.7432 0.7388 2.11 5.87 M 209.85 M
CU-PC Canadian Util Cum Red Sec Y Prf 11.3597 0.2342 2.11 200 2.27 K
TRP-PA TC Energy Corp Pref Series 1 8.1851 0.1684 2.1 6.3 K 51.57 K
NA-PG National Bank of Canada Pref Series 42 12.5031 0.2445 1.99 6.5 K 81.27 K
CHE-UN Chemtrade Logistics Income Fund 6.1101 0.1169 1.95 357.98 K 2.19 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.4763 0.1798 1.93 27.8 K 263.44 K
ENGH Enghouse Systems Ltd 31.1221 0.5601 1.83 39.27 K 1.22 M
PPL-PE Pembina Pipeline Corp Pref E 10.129 0.1813 1.82 6.5 K 65.84 K
SHLE Source Energy Services Ltd 6.72 0.12 1.82 1.75 K 11.76 K
SGY Surge Energy Inc 6.975 0.1235 1.8 101.44 K 707.51 K
ENB-PFG Enbridge Inc Pref 15 9.8561 0.1619 1.67 4.17 K 41.15 K
FTS-PI Fortis Inc Pref I 8.0006 0.1312 1.67 500 4 K
IVQ-U Invesque Inc 5.9905 0.0922 1.56 16.5 K 98.84 K
MEQ Mainstreet Eq J 64.8462 0.9976 1.56 100 6.48 K
PBH Premium Brands Holdings Corp 78.9646 1.2094 1.56 100.14 K 7.91 M
TRP-PH TC Energy Corp Pref Series 4 6.2509 0.0937 1.52 1 K 6.25 K
NA-PS National Bank of Canada Pref S 11.1257 0.1656 1.51 6.33 K 70.48 K
XTD Tdb Split Corp. Class A Shares 7.3912 0.1064 1.46 200 1.48 K
TRP-PF TC Energy Corp Pref Series 2 7.6339 0.1066 1.42 31.8 K 242.76 K
CYB Cymbria Corp Cl A 54.11 0.74 1.39 8.95 K 484.23 K
ENB-PFE Enbridge Inc Pref 13 10.3966 0.1417 1.38 6.49 K 67.46 K
HBP Helix Biopharm 3.70 0.05 1.37 100 370
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.3349 0.1101 1.34 1.17 K 9.71 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.2828 0.1858 1.32 4.45 K 63.56 K
TRP-PC TC Energy Corp Pref Series 5 7.8179 0.0982 1.27 11.51 K 89.94 K
PPTA Perpetua Resources Corp 8.10 0.10 1.25 14.97 K 121.26 K
CLS Celestica Inc Sv 9.11 0.11 1.22 79.6 K 725.16 K
ALA-PG Altagas Ltd Pref G 10.1283 0.1217 1.22 2.27 K 22.99 K
CSU Constellation Software Inc 1161.6005 13.6478 1.19 27.57 K 32.03 M
TRP-PE TC Energy Corp Pref Series 9 9.2104 0.1073 1.18 18.64 K 171.73 K
CKI Clarke Inc 13.05 0.15 1.16 5 K 65.25 K
FTT Finning Intl 18.3482 0.2081 1.15 263.6 K 4.84 M
LSPD Lightspeed Commerce Inc. 44.50 0.50 1.14 370.4 K 16.48 M
TVK Terravest Capital Inc 11.1863 0.1256 1.14 5 K 55.93 K
ALC Algoma Central 7.6798 0.086 1.13 8.8 K 67.55 K
PRN Profound Medical Corp 9.10 0.10 1.11 1.95 K 17.75 K
BIP-UN Brookfield Infrastructure Partners L.P 27.1771 0.2926 1.09 381.06 K 10.36 M
LCS-PA Brompton Lifeco Split Corp Pref A 6.6969 0.0719 1.09 12.7 K 85.05 K
FTU-PB US Financial 15 Split Corp Pref B 3.8015 0.0403 1.07 100 380.15
WTE Westshore Terminals Investment Corp 14.3977 0.1459 1.02 113.91 K 1.64 M
TRP-PD TC Energy Corp Pref Series 7 9.8033 0.099 1.02 32.04 K 314.1 K
AD-UN Alaris Equity Partners Income Trust 11.5997 0.1105 0.96 114.41 K 1.33 M
HBM Hudbay Minerals Inc 4.1391 0.0392 0.96 560.3 K 2.32 M
EIF Exchange Income Corp 26.6133 0.2502 0.95 57.4 K 1.53 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 10.2481 0.0957 0.94 2.9 K 29.72 K
TWM Tidewater Midstream and Infras Ltd 361.1785 3.3442 0.93 2.1 K 759.56 K
DFN Dividend 15 Split Corp 3.1096 0.0287 0.93 55.4 K 172.27 K
CFP Canfor Corp 15.31 0.14 0.92 778.2 K 11.91 M
ENB-PFK Enbridge Inc Pref Series 19 15.1818 0.1359 0.9 21 K 318.82 K
MKP Mcan Mortgage Corp 7.9529 0.071 0.9 12.2 K 97.05 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 11.8492 0.1004 0.85 4.74 K 56.12 K
FTS-PH Fortis Inc Pref H 9.4656 0.0773 0.82 7 K 66.26 K
ORIO ORIO 11.04 0.09 0.82 5.33 K 58.88 K
GBT Bmtc Group Inc 9.3144 0.0758 0.82 7.55 K 70.32 K
PZA Pizza Pizza Royalty Corp 6.2807 0.0508 0.82 36.6 K 229.87 K
MTY Mty Food Group Inc 56.1983 0.4535 0.81 18.2 K 1.02 M
BN-PR Brookfield Corporation 9.8151 0.079 0.81 20.29 K 199.19 K
CSE-PA Capstone Infrastructure Corp 8.2753 0.0644 0.78 1.9 K 15.72 K
BN-PFG Brookfield Corporation 11.1504 0.0853 0.77 13.65 K 152.21 K
ALYA Alithya Group 3.98 0.03 0.76 30 K 119.4 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.3663 0.0694 0.75 2.85 K 26.69 K
HOM-U BSR Real Estate Investment Trust 8.352 0.0603 0.73 16.06 K 134.13 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.8043 0.0986 0.72 3.4 K 46.93 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 16.8117 0.1162 0.7 3.7 K 62.2 K
TA-PE TransAlta Corp Pref E 6.3495 0.0421 0.67 3.5 K 22.22 K
XTC Exco Tech 5.3205 0.0351 0.66 14.21 K 75.58 K
BK-PA Canadian Banc Corp Pref A 7.0225 0.0462 0.66 2.4 K 16.85 K
MRC Morguard Corp 180.6912 1.1869 0.66 343 61.98 K
FTS-PK Fortis Inc Pref K 10.508 0.0674 0.65 4.5 K 47.32 K
ABX Barrick Mining Corp 21.0324 0.1348 0.65 3.31 M 69.52 M
BCE-PS Bce Inc Pref S 9.0492 0.0572 0.64 2 K 18.1 K
BPS-PA Brookfield Property Split Corp Pref A 17.407 0.1087 0.63 500 8.7 K
ENB-PF Enbridge F Cum Redeemable Prf 9.2106 0.056 0.61 23.09 K 212.69 K
IFC Intact Financial Corp 110.3037 0.6664 0.61 271.5 K 29.95 M
TSU Trisura Group Ltd 7.1675 0.0425 0.6 36.28 K 260.01 K
CPX-PE Capital Power Corporation Pref E 10.6945 0.0629 0.59 3.9 K 41.75 K
Y Yellow Pages Ltd 5.8332 0.0343 0.59 1.5 K 8.75 K
EMA-PC Emera Srs C Cum Rr Prf 11.0274 0.0648 0.59 7.17 K 79.12 K
FSZ Fiera Capital Corp 5.4077 0.0316 0.59 205.95 K 1.11 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 41.2661 43.82 B 0.2391 0.58 40.6 K 1.68 M
LUGDF Lundin Gold Inc 5.8027 16.81 B 0.175 3.11 6.1 K 35.4 K
LNWO Light & Wonder, Inc. 17.60 5.98 B 0.24 1.38 760.3 K 13.38 M
MALG Microalliance Group Inc. 39.00 913.97 M 9.90 34.02 727 28.35 K
GAMI GAMCO Investors Inc 15.4711 536.94 M 0.0777 0.5 15.5 K 239.8 K
NTPIF Nam Tai Property Inc. 9.39 274.68 M 0.19 2.07 30.07 K 282.37 K
WEXPF Western Exploration Inc 39.963 24.97 M 2.3251 6.18 28 1.12 K
ORBT Orbit International Corporation 5.7637 8.33 M 0.3419 6.31 3.5 K 20.17 K
HCANF Halo Collective Inc 3300.00 15.08 K 200.00 6.45 13 42.9 K
SGMD Sugarmade Inc 3.18 6.6 K 0.54 20.45 47.43 K 150.82 K
CMBMF Cambium Networks Corporation 9.20 5.81 K 0.20 2.22 80.8 K 743.34 K
CYRNQ CYRNQ 29.80 799 1.80 6.43 1.41 K 42.08 K
AFOM All For One Media Corp 53.9406 324 6.8496 14.55 6 323.64
SYNE Synthesis Energy Systems Inc 3.87 157 0.21 5.74 77.34 K 299.31 K
CLABF Core One Labs Inc 11.7024 0.1392 1.2 534 6.25 K
STMH Stem Holdings Inc 97.00 1.00 1.04 61 5.92 K
CRFTF BC Craft Supply Co. Ltd 307.0812 2.508 0.82 32 9.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMU Comet Industries Ltd 3.50 0.75 27.27 33.5 K 117.25 K
NEXM NexMetals Mining Corp. 5.00 1.00 25 305 1.52 K
WWT Water Ways Technologies Inc 23.00 4.00 21.05 497 11.43 K
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 3.1 K 10.85 K
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 1.05 K 7.33 K
ENDR Enduro Metals Corporation 3.30 0.45 15.79 52.17 K 172.16 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 1.24 K 4.96 K
HITI High Tide Inc 5.775 0.375 6.94 14.85 K 85.76 K
RX BioSyent Inc 6.239 0.2904 4.88 2.2 K 13.73 K
KCC Kincora Copper Limited 3.30 0.15 4.76 3 K 9.9 K
GBU Gabriel Resources Ltd 4.50 0.20 4.65 2 K 9 K
URZ Urz Energy Corp 7.00 0.25 3.7 4.59 K 32.14 K
WEX Western Exploration Inc 70.00 2.50 3.7 20 1.4 K
CGNT Copper Giant Resources Corp. 7.50 0.25 3.45 890 6.67 K
TIG Triumph Gold Corp 4.50 0.10 2.27 450 2.02 K
MPH Medicure Inc 4.60 0.10 2.22 11.4 K 52.44 K
ITR Integra Resources Corp 6.50 0.125 1.96 3.71 K 24.13 K
CKG Chesapeake Gold Corp 3.45 0.06 1.77 19.76 K 68.17 K
DHB Delivra Health Brands Inc. 5.80 0.10 1.75 7.12 K 41.3 K
MTA Metalla Royalty & Streaming Ltd 4.7083 0.0791 1.71 100.6 K 473.65 K
QST Questor Technology Inc 4.49 0.07 1.58 12.8 K 57.47 K
CD Cantex Mine Development Corp 6.74 0.04 0.6 169.3 K 1.14 M
© 2026 - CastFwd Corp.