Gainer Valuations for 20 August 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 20 August 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.9644 13.45 B 0.4446 8.05 37.46 K 223.43 K
SIM Grupo Simec S.A. DE C.V. ADR 8.6778 3.99 B 0.2146 2.54 6.94 K 60.22 K
SEB Seaboard Corporation 3918.9434 3.38 B 59.1787 1.53 400 1.57 M
NG Novagold Resources Inc 7.10 2.81 B 0.28 4.11 2.26 M 16.05 M
NOG Northern Oil and Gas 14.9754 2.43 B 0.1619 1.09 505.29 K 7.57 M
SVM Silvercorp Metals Inc 3.573 1.97 B 0.0958 2.76 803.79 K 2.87 M
USAS Americas Silver Corp 7.95 1.04 B 0.45 6 187.36 K 1.49 M
MTA Metalla Royalty and Streaming Ltd 3.5331 756.38 M 0.1344 3.95 38.25 K 135.14 K
RLGT Radiant Logistics 4.62 417.65 M 0.06 1.32 281.23 K 1.3 M
CMCL Caledonia Mining Cp 4.5943 411.84 M 0.0781 1.73 26.12 K 120.03 K
INFU Infusystems Holdings 4.94 272.67 M 0.12 2.49 13.4 K 66.2 K
EVI Evi Industries Inc 28.0285 270.19 M 0.5978 2.18 33.1 K 927.74 K
PED Pedevco Corp 31.00 197.79 M 1.00 3.33 7.79 K 241.34 K
CMT Core Molding Technologies Inc 6.06 185.38 M 0.06 1 6.9 K 41.81 K
LODE Comstock Mining Inc 6.145 148.31 M 0.295 5.04 38.32 K 235.48 K
ARMP Armata Pharmaceuticals Inc 4.40 130.51 M 0.22 5.26 7.6 K 33.44 K
CATX Perspective Therapeutics Inc 3.40 95.89 M 0.10 3.03 19.07 K 64.84 K
IOR Income Opportunity Realty Trust 14.95 75.31 M 2.06 15.98 409 6.11 K
CVU CPI Aerostructures 7.80 61.21 M 0.06 0.78 10.24 K 79.9 K
APT Alpha Pro Tech 3.5146 55.32 M 0.0546 1.58 35.48 K 124.7 K
WWR Westwater Resources 3.29 50.18 M 0.39 13.45 168.13 K 553.16 K
MYO Myomo Inc 21.30 47.93 M 0.30 1.43 570 12.14 K
IBIO Ibio Inc 445.00 47.5 M 95.00 27.14 68.97 K 30.69 M
ATNM Actinium Pharmaceuticals Inc 6.60 44.96 M 0.54 8.91 40.11 K 264.73 K
PAAI Paradium AI, Inc. 19.80 42.54 M 0.88 4.65 936 18.53 K
GRF Eagle Capital Growth Fund 5.2482 39.68 M 0.033 0.63 300 1.57 K
BESS Bimergen Energy Corporation 7.00 21.51 M 2.80 66.67 154 1.08 K
MXC Mexco Energy Corp 4.0412 21.32 M 0.063 1.58 5.4 K 21.82 K
CKX Ckx Lands 10.23 21.29 M 0.5317 5.48 199 2.04 K
MYND Mynd.Ai Inc ADR 38.4474 11.45 M 2.3563 6.53 2.33 K 89.58 K
CVR Chicago Rivet & Machine Company 23.5158 10.15 M 0.2119 0.91 400 9.41 K
TOVX Theriva Biologics Inc 105.00 7.64 M 5.00 5 394 41.37 K
DSS Document Security Systems 207.7813 4.62 M 5.2453 2.59 81 16.83 K
AUMN Golden Minerals Company 6.2425 3.4 M 0.2375 3.96 6.21 K 38.73 K
PW Power REIT 10.47 2.48 M 0.37 3.66 84.89 K 888.8 K
OGEN Oragenics Inc 720.00 1.58 M 36.00 5.26 343 246.96 K
VTAK Catheter Precision Inc 496375.00 276.77 K 49875.00 11.17 1 496.38 K
SCPX Scorpius Holdings Inc 779.8008 6.11 K 16.80 2.2 20 15.6 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.2953 0.6124 2.59 7.42 K 180.2 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.7257 0.1477 0.63 3.87 K 91.87 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 5.50 1.50 37.5 12.49 K 68.72 K
VNTA Vanta Holdings Inc. 1140.00 160.00 16.33 158 180.12 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.148 1.07 B 0.208 1.23 72.36 K 1.24 M
HE Lean Hogs 64.97 0.94 1.47 19.1 K 1.24 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 585.00 3.00 0.52 36 21.06 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 23.6131 1.4 T 0.1339 0.57 17.92 M 423.15 M
PANW Palo Alto Networks Inc 33.28 256.86 B 0.275 0.83 8.83 M 293.84 M
SHOP Shopify Inc 37.497 191.58 B 1.314 3.63 20.72 M 776.83 M
QCOM Qualcomm Inc 65.1466 176.99 B 1.0277 1.6 9.39 M 611.55 M
PDD Pinduoduo Inc ADR 25.96 118.18 B 0.39 1.53 10.78 M 279.96 M
MRNA Moderna 14.15 101.48 B 0.75 5.6 3.37 M 47.69 M
MELI MercadoLibre Inc 612.30 76.55 B 8.95 1.48 362.19 K 221.77 M
GRMN Garmin Ltd 67.6803 55.03 B 0.4386 0.65 835 K 56.51 M
MSTR Strategy 14.051 54.57 B 0.076 0.54 695.06 K 9.77 M
IDXX Idexx Laboratories 281.41 53.26 B 1.88 0.67 337.62 K 95.01 M
NTRA Natera Inc 29.57 45.05 B 0.71 2.46 634.85 K 18.77 M
FER Ferrovial Se 24.0788 42.2 B 0.8986 3.88 2.8 K 67.42 K
TTWO Take-Two Interactive Software 131.43 40.18 B 1.57 1.21 1.14 M 150.11 M
TEAM Atlassian 142.14 38.9 B 0.87 0.62 536.8 K 76.3 M
ESLT Elbit Systems Ltd 146.7445 31.99 B 1.6363 1.13 11.2 K 1.64 M
DXCM Dexcom 42.07 29.62 B 1.1725 2.87 4.64 M 195.24 M
OKTA Okta Inc. 131.74 29.49 B 5.90 4.69 1.76 M 231.39 M
BIDU Baidu Inc ADR 108.72 27.87 B 4.50 4.32 14.24 M 1.55 B
TW Tradeweb Markets Inc 44.4154 27.59 B 0.7855 1.8 482 K 21.41 M
FWONK Liberty Media F1 Series K 40.0124 27.07 B 0.377 0.95 805.67 K 32.24 M
FWONA Liberty Media F1 Series A 38.0235 25.72 B 0.3759 1 86.94 K 3.31 M
AXON Axon Enterprise Inc 60.75 25.49 B 0.64 1.06 974.1 K 59.18 M
ON On Semiconductor 18.17 24.65 B 0.16 0.89 5.72 M 104 M
RGLD Royal Gold Inc 118.159 22.46 B 1.8531 1.59 325.9 K 38.51 M
JBHT J B Hunt Transport 94.3904 20.28 B 0.6312 0.67 658.43 K 62.15 M
GH Guardant Health Inc 102.26 20.25 B 2.91 2.93 704.58 K 72.05 M
PR Permian Resources Corp 4.2139 18.24 B 0.1486 3.66 6 M 25.26 M
SSNC SS&C Technologies 42.0433 18.24 B 0.3413 0.82 1.71 M 72.06 M
PAAS Pan Amer Silver Corp 15.0167 16.98 B 0.474 3.26 1.98 M 29.66 M
PAA Plains All American Pipeline LP 12.8067 16.88 B 0.0813 0.64 2.91 M 37.28 M
CHTR Charter Communications 391.55 15.34 B 3.13 0.81 1.1 M 430 M
JAZZ Jazz Pharma Plc 136.45 15.07 B 0.70 0.52 331.9 K 45.29 M
LSCC Lattice Semicond 19.11 14.94 B 0.16 0.84 1.4 M 26.7 M
BBIO Bridgebio Pharma Inc 28.66 14.47 B 0.61 2.17 159.7 K 4.58 M
FUTU Futu Holdings Ltd ADR 10.7271 13.75 B 0.2931 2.81 83.43 K 894.92 K
PIRBF Piraeus Bank S.A. 41.3794 13.29 B 2.5752 6.64 15 620.69
FIVE Five Below Inc 112.06 13.23 B 1.38 1.25 913.92 K 102.41 M
LULU Lululemon Athletica 179.67 12.83 B 1.00 0.56 1.04 M 186.71 M
QXO Qxo Inc 11.282 11.99 B 0.24 2.17 1.49 K 16.79 K
ACGLO Arch Capital Group Ltd ADR 17.3812 11.95 B 0.0875 0.51 10.96 K 190.45 K
BRKR Bruker Corp 41.1264 9.34 B 0.6157 1.52 1.69 M 69.57 M
DKNG Draftkings Inc 9.85 9.19 B 0.07 0.72 1 K 9.85 K
DRS Leonardo DRS, Inc. Common Stock 4.7238 9.08 B 0.6917 17.15 1.29 M 6.09 M
PCTY Paylocity Hld Corp 106.25 9.03 B 0.89 0.84 255.41 K 27.14 M
WYNN Wynn Resorts Ltd 108.7469 8.56 B 1.5261 1.42 1.7 M 184.71 M
PTGX Protagonist Therapeutics Inc 11.77 8.54 B 0.73 6.61 173.86 K 2.05 M
KNTK Kinetik Holdings Inc 17.2297 8.25 B 0.1325 0.77 57.39 K 988.85 K
APPF Appfolio Inc 97.25 8.18 B 1.45 1.51 85.87 K 8.35 M
TWST Twist Bioscience Corp 30.72 8.01 B 0.38 1.25 145.44 K 4.47 M
RYTM Rhythm Pharmaceuticals Inc 21.48 7.78 B 0.38 1.8 125.33 K 2.69 M
ETSY Etsy Inc 52.89 7.75 B 0.48 0.92 2.17 M 114.69 M
STRL Sterling Constructio 11.40 7.71 B 0.15 1.33 182.15 K 2.08 M
KNSA Kiniksa Pharmaceuticals Ltd 10.50 7.37 B 0.11 1.06 50.64 K 531.74 K
PPC Pilgrim's Pride 25.8123 6.79 B 1.1266 4.56 1.23 M 31.66 M
IONS Ionis Pharmaceuticals 70.98 6.55 B 0.98 1.4 980.6 K 69.6 M
LYFT Lyft Inc Class A 53.65 6.47 B 1.97 3.81 11.09 M 595.19 M
MIRM Mirum Pharmaceuticals Inc 13.45 6.12 B 0.26 1.97 56.88 K 765.09 K
TTD The Trade Desk 25.012 6.11 B 0.72 2.96 13.92 M 348.2 M
RDNT Radnet Inc 15.23 5.98 B 0.14 0.93 257.9 K 3.93 M
CZR Caesars Entertainment Inc 39.99 5.96 B 0.26 0.65 891.1 K 35.64 M
MKTX Marketaxess Holdings 351.4994 5.83 B 6.0124 1.74 239.63 K 84.23 M
SSRM Ssr Mining Inc 14.9907 5.66 B 0.4572 3.15 1.05 M 15.76 M
OMAB Grupo Aeroportuario ADR 30.2647 5.29 B 0.3139 1.05 51.78 K 1.57 M
PI Impinj Inc 37.88 5.28 B 0.23 0.61 235.8 K 8.93 M
MMSI Merit Medical Sys 35.32 5.23 B 0.25 0.71 627.72 K 22.17 M
GGAL Grupo Fin Galicia ADR 11.6665 4.99 B 0.1465 1.27 3.13 M 36.55 M
RRR Red Rock Resorts Inc 15.2069 4.94 B 0.1175 0.78 447.3 K 6.8 M
MMYT Makemytrip Ltd 22.72 4.81 B 0.55 2.48 309.9 K 7.04 M
OPCH Option Care Health Inc 12.40 4.74 B 0.12 0.98 152.21 K 1.89 M
LAUR Laureate Education Inc 8.1557 4.56 B 0.1721 2.16 845.64 K 6.9 M
MAAS Highest Performances Holdings Inc. 498.6001 4.51 B 3.0001 0.61 1.02 K 508.57 K
WING Wingstop Inc 92.971 4.42 B 1.021 1.11 351.1 K 32.64 M
TENB Tenable Holdings Inc 21.97 4.4 B 0.23 1.06 421.24 K 9.25 M
AAOI Applied Optoelect 9.67 4.26 B 0.14 1.47 227.98 K 2.2 M
CDNA Caredx Inc 24.63 4.13 B 0.54 2.24 683.9 K 16.84 M
MGNI Magnite Inc 10.47 3.93 B 0.69 7.06 1.87 M 19.59 M
ENPH Enphase Energy Inc 33.88 3.77 B 0.48 1.44 4.13 M 140.03 M
DIOD Diodes Inc 40.01 3.56 B 0.57 1.45 529.4 K 21.18 M
TRMD Torm Plc Cl A 4.1822 3.53 B 0.8315 24.82 3.1 K 12.96 K
CLMT Calumet Specialty Pr 4.08 3.48 B 0.07 1.75 81.43 K 332.24 K
USLM U S Lime & Mineral 14.7186 3.39 B 0.1122 0.77 12 K 176.62 K
VLYPO Valley National Bancorp Pfd Series B 15.8067 3.33 B 0.0977 0.62 4.01 K 63.46 K
GBDC Golub Capital Bdc 9.8027 3.31 B 0.0944 0.97 147.64 K 1.45 M
MCHB Mechanics Bank 20.796 3.26 B 0.1436 0.7 403.73 K 8.4 M
VRDN Viridian Therapeutics Inc 21.15 3.24 B 0.75 3.68 46.55 K 984.57 K
INDV Indivior Plc 3.825 3.16 B 0.305 8.66 20 76.5
PPLI People Incorporated 45.2157 3.13 B 0.5737 1.29 4.61 M 208.22 M
ACMR Acm Research Inc 4.7433 3.11 B 0.0566 1.21 604.85 K 2.87 M
SBLK Star Bulk Carriers 5.696 3.1 B 0.1226 2.2 532.47 K 3.03 M
TMDX Transmedics Group Inc 21.50 3.05 B 0.50 2.38 102.5 K 2.2 M
IRTC Irhythm Technologies Inc 75.26 2.99 B 0.53 0.71 191.24 K 14.39 M
CENT Central Garden 19.3072 2.99 B 0.7748 4.18 309.67 K 5.98 M
AXGN Axogen Inc 16.30 2.99 B 0.67 4.29 570.9 K 9.31 M
HCM Hutchmed China Ltd ADR 20.21 2.64 B 0.21 1.05 281.5 K 5.69 M
EEFT Euronet Worldwide 153.87 2.6 B 1.19 0.78 378.38 K 58.22 M
FSLY Fastly, Inc. Class A Common Stock 19.74 2.56 B 2.32 13.32 1.47 M 29.09 M
CENTA Central Garden & Pet 17.992 2.55 B 0.696 4.02 1.05 M 18.86 M
RUN Sunrun Inc 15.89 2.41 B 0.12 0.76 1.73 M 27.53 M
MBIN Merchants Bancorp 9.70 2.38 B 0.1541 1.61 39.71 K 385.23 K
ATRO Astronics Cp 26.75 2.35 B 0.31 1.17 360.8 K 9.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HD Home Depot 184.2093 342.68 B 7.7556 4.4 12.45 M 2.29 B
BML-PG Bank of America Corporation 14.9799 260.21 B 0.1784 1.21 5.53 K 82.78 K
BML-PL Bank of America Corporation 15.3586 241.13 B 0.0899 0.59 28.34 K 435.19 K
WFC-PY Wells Fargo & Company 21.6941 195.97 B 0.1708 0.79 34.94 K 757.88 K
SHOP Shopify Inc 37.497 194.77 B 1.314 3.63 20.72 M 776.83 M
CRM Salesforce.com Inc 143.4342 175.83 B 1.843 1.3 6.26 M 897.78 M
BX Blackstone Inc 38.5744 148.61 B 0.7898 2.09 5.31 M 204.8 M
UBER Uber Technologies Inc 35.29 140.05 B 0.68 1.96 10.77 M 379.95 M
MDT Medtronic Inc 88.3294 130.22 B 2.2556 2.62 11.3 M 997.72 M
LOW Lowe's Companies 86.8909 125.98 B 2.5036 2.97 9.3 M 807.92 M
NEM Newmont Mining Corp 32.062 125.65 B 0.3658 1.15 8.85 M 283.65 M
DUK Duke Energy Corp 70.4463 99.63 B 0.3941 0.56 3.61 M 254.4 M
AEM Agnico-Eagle Mines Ltd 51.1154 96.85 B 0.7492 1.49 859.8 K 43.95 M
KKR KKR & Co. LP 23.3213 89.11 B 0.2058 0.89 1.86 M 43.45 M
HWM Howmet Aerospace Inc 19.051 81.84 B 0.1511 0.8 2.23 M 42.5 M
EPD Enterprise Products Partners LP 17.752 79.86 B 0.1279 0.73 3.37 M 59.9 M
GS-PA The Goldman Sachs Group Inc 14.5157 70.76 B 0.2184 1.53 102.4 K 1.49 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3292 69.83 B 0.0303 0.92 266.6 K 887.56 K
USB-PP U.S. Bancorp 22.684 69.33 B 0.1248 0.55 166.36 K 3.77 M
APO Apollo Global Management Llc C 29.0787 68.96 B 0.9526 3.39 3.08 M 89.58 M
CAH Cardinal Health 36.4866 62.92 B 0.2335 0.64 2.54 M 92.75 M
WPM Wheaton Precious Metals 24.7892 61.91 B 0.4251 1.74 2.6 M 64.4 M
BE Bloom Energy Corp Cl A 5.49 51.2 B 0.09 1.67 2.02 M 11.09 M
INFY Infosys Ltd ADR 9.6286 50.63 B 0.1699 1.8 13.54 M 130.36 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.01 49.72 B 0.30 4.47 32.61 M 228.57 M
VALE Vale S.A. ADR 5.8113 49.32 B 0.0592 1.03 18.71 M 108.71 M
FNV Franco Nev Corp 88.5406 49.17 B 1.7164 1.98 582.4 K 51.57 M
AU Anglogold Ashanti Ltd ADR 18.5503 47.03 B 1.0851 6.21 3.26 M 60.55 M
MSCI MSCI Inc 216.6549 46.6 B 1.1137 0.52 511 K 110.71 M
HEI Heico Corp 143.2442 46.49 B 1.866 1.32 399.7 K 57.25 M
DHI D.R. Horton 45.7055 41.33 B 0.6915 1.54 4.84 M 221.28 M
MET-PE MetLife Inc Preferred Stock Series E 18.0215 40.35 B 0.1903 1.07 64.92 K 1.17 M
WDS Woodside Energy Group Ltd 18.1146 37.52 B 0.3391 1.91 108.94 K 1.97 M
PSA-PH Public Storage 23.0291 36.39 B 0.208 0.91 89.56 K 2.06 M
ALC Alcon Inc 61.1518 36.23 B 0.6564 1.09 1.85 M 112.84 M
TKO Tko Group Holdings Inc Cl A 69.3777 36.15 B 2.4023 3.59 2.03 M 140.9 M
QSR Restaurant Brands International 59.6284 35.56 B 0.4425 0.75 1.29 M 77.18 M
HEI-A HEICO Corporation 109.5731 34.98 B 1.6746 1.55 240.3 K 26.33 M
GFI Gold Fields Ltd ADR 4.6785 34.9 B 0.3456 7.98 7.21 M 33.74 M
ALL-PB The Allstate Corporation 17.1611 33.3 B 0.153 0.9 30.05 K 515.78 K
TWLO Twilio 126.86 31.26 B 1.25 1 1.87 M 237.04 M
BIP Brookfield Infrastructure Partners LP 19.8389 31.24 B 0.141 0.72 346.42 K 6.87 M
CCJ Cameco Corp 8.5262 31.05 B 0.1171 1.39 3.73 M 31.82 M
PCG Pacific Gas & Electric Company 11.4934 28.57 B 0.9759 9.28 20.85 M 239.65 M
BBDO Banco Bradesco S.A. ADR 4.8368 26.82 B 0.0538 1.12 3.4 K 16.45 K
LVS Las Vegas Sands 50.0958 26.38 B 0.3999 0.8 6.16 M 308.72 M
KGC Kinross Gold Corp 4.2947 26.2 B 0.072 1.71 9.76 M 41.93 M
GPN Global Payments Inc 152.9468 25.77 B 1.5944 1.05 1.46 M 223.24 M
DLR-PK Digital Realty Trust Inc 18.1439 23.79 B 0.0945 0.52 43.42 K 787.74 K
LEN Lennar Corp 41.315 21.11 B 0.746 1.84 2.45 M 101.09 M
TSN Tyson Foods 72.3385 21 B 0.6312 0.88 3 M 216.97 M
LEN-B Lennar Corporation 34.8438 20.66 B 0.6018 1.76 44.24 K 1.54 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.7381 18.26 B 0.20 2.34 1.78 M 15.6 M
YUMC Yum China Holdings Inc 42.1173 16.79 B 0.2213 0.53 1.82 M 76.54 M
NVR NVR Inc 3575.00 16.66 B 23.6201 0.67 20.66 K 73.85 M
JHX James Hardie Industries Se ADR 14.9489 16.17 B 0.2857 1.95 19.38 K 289.68 K
MAS Masco Corp 35.5385 15.85 B 0.7352 2.11 4.03 M 143.12 M
BURL Burlington Stores Inc 169.02 15.5 B 1.20 0.72 916.9 K 154.97 M
FIS Fidelity National Information Services 121.1658 14.81 B 0.6335 0.53 2.82 M 341.43 M
PKX Posco ADR 33.9995 14.79 B 0.1967 0.58 337.5 K 11.47 M
RF-PC Regions Financial Corporation 22.4437 14.25 B 0.1904 0.86 28.84 K 647.32 K
TOL Toll Brothers Inc 34.2097 14.06 B 0.4634 1.37 3.24 M 110.92 M
CACI Caci International 212.60 13.51 B 3.20 1.53 218.4 K 46.43 M
AGI Alamos Gold Inc 6.7773 13.32 B 0.1891 2.87 3 M 20.35 M
DT Dynatrace Inc 24.48 12.46 B 0.51 2.13 439.63 K 10.76 M
IT Gartner Inc 132.07 11.99 B 0.86 0.66 583.3 K 77.04 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 22.7806 10.95 B 0.2644 1.17 194.6 K 4.43 M
PINS Pinterest Inc 34.36 10.87 B 1.03 3.09 4.9 M 168.22 M
HMY Harmony Gold Mining Co. Ltd ADR 3.0316 10.77 B 0.2807 10.2 10.73 M 32.53 M
IAG Iamgold Corp 3.50 10.71 B 0.22 6.71 4.34 M 15.19 M
PAYC Paycom Software Inc 245.7927 10.51 B 3.2942 1.36 516.42 K 126.93 M
AVTR Avantor Inc 17.13 10.48 B 0.21 1.24 833.3 K 14.27 M
TX Ternium S.A. ADR 10.4304 10.36 B 0.1056 1.02 347 K 3.62 M
BIO Bio-Rad Laboratories 340.48 10.26 B 9.53 2.88 218.2 K 74.29 M
HLI Houlihan Lokey 38.0969 10.13 B 0.517 1.38 412.02 K 15.7 M
FRO Frontline Ltd 4.5177 10.11 B 0.0863 1.95 988.74 K 4.47 M
HUBS Hubspot Inc 192.93 9.8 B 4.01 2.12 451.1 K 87.03 M
EGO Eldorado Gold Corp 8.7456 9.29 B 0.1897 2.22 2.42 M 21.14 M
CHWY Chewy Inc 32.12 9.07 B 0.55 1.74 735.1 K 23.61 M
LEVI Levi Strauss & Co. Cl A 14.207 8.77 B 0.1295 0.92 645 K 9.16 M
EDU New Oriental Education & Technology Group ADR 104.8107 8.53 B 1.7142 1.66 1.01 M 105.5 M
NIO Nio Inc ADR 3.16 8.49 B 0.16 5.33 16.7 M 52.78 M
EPAM Epam Systems Inc 193.27 8.22 B 2.63 1.38 358.42 K 69.27 M
AMH-PH American Homes 4 Rent 18.0463 8.17 B 0.1078 0.6 5.14 K 92.76 K
PBF PBF Energy Inc 19.8486 7.97 B 0.1681 0.85 1.56 M 30.92 M
ASR Grupo Aeroportuario Del Sureste ADR 102.6135 7.6 B 1.0737 1.06 123 K 12.62 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 15.3395 7.5 B 0.13 0.85 11.35 K 174.13 K
AG First Majestic Silver 10.3548 7.48 B 0.503 5.11 3.71 M 38.39 M
ACA Arcosa Inc 31.9487 7.32 B 0.1957 0.62 251.32 K 8.03 M
VOYA-PB Voya Financial Inc 22.1389 7.31 B 0.1322 0.6 15.12 K 334.65 K
BVN Compania Mina Buenaventura S.A. ADR 13.7285 7.11 B 0.361 2.7 1.1 M 15.07 M
SM Sm Energy Company 9.2623 7.03 B 0.0808 0.88 2.63 M 24.4 M
CWEN Clearway Energy Inc Cl C 12.5734 7 B 0.0713 0.57 315.3 K 3.96 M
SBSW Sibanye Gold Ltd ADR 4.1877 6.87 B 0.2102 5.28 3.95 M 16.52 M
CMC Commercial Metals Company 14.7252 6.87 B 0.1166 0.8 990 K 14.58 M
CHE Chemed Inc 428.2817 6.84 B 3.964 0.93 125.1 K 53.58 M
OR Osisko Gold Royalties Ltd 11.3245 6.79 B 0.2911 2.64 405.4 K 4.59 M
VIPS Vipshop Holdings Ltd ADR 7.7692 6.59 B 0.2526 3.36 12.33 M 95.79 M
OMF Onemain Holdings Inc 18.0814 6.42 B 0.1853 1.04 1.02 M 18.39 M
PJT Pjt Partners Inc Cl A 38.2094 6.33 B 0.4748 1.26 60.52 K 2.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 7.9927 0.8992 12.68 187.99 K 1.5 M
MSCL Satellos Bioscience Inc 21.60 2.40 12.5 1.22 K 26.29 K
TNZ Tenaz Energy Corp 3.60 0.30 9.09 1.3 K 4.68 K
IMG Iamgold Corp 4.66 0.31 7.13 1.42 M 6.63 M
CRRX Carerx Corp 3.1487 0.1968 6.67 2.38 K 7.51 K
CRDL Cardiol Therapeutics Inc 4.33 0.27 6.65 47 K 203.51 K
WDO Wesdome Gold Mines Ltd 7.10 0.39 5.81 542.71 K 3.85 M
USA Americas Silver Corp 10.55 0.575 5.76 159 K 1.68 M
TXG Torex Gold Resources Inc 19.8445 0.9857 5.23 382.57 K 7.59 M
EDR Endeavour Silver Corp 3.0364 0.1454 5.03 508 K 1.54 M
FVI Fortuna Mines Inc 5.07 0.24 4.97 875.7 K 4.44 M
AG First Majestic Silver Corp 13.7944 0.6512 4.95 678.73 K 9.36 M
RVX Resverlogix Corp 3.01 0.14 4.88 64.83 K 195.14 K
MUX Mcewen Mining Inc 23.90 1.10 4.82 31.27 K 747.35 K
BTO B2Gold Corp 3.7803 0.1643 4.54 3.42 M 12.93 M
ORIO ORIO 10.65 0.45 4.41 10.1 K 107.56 K
ALYA Alithya Group 3.96 0.16 4.21 112.5 K 445.5 K
NG Novagold Res Inc 9.47 0.38 4.18 297.7 K 2.82 M
PBL Pollard Banknote Ltd 20.0349 0.7614 3.95 3.74 K 74.99 K
SHOP Shopify Inc 49.915 1.753 3.64 2.9 M 144.95 M
DPM Dundee Precious Metals Inc 4.7075 0.1578 3.47 431.79 K 2.03 M
SWP Swiss Water Decaffeinated Coffee Inc 5.9406 0.1964 3.42 25.1 K 149.11 K
PRN Profound Medical Corp 9.30 0.30 3.33 20.11 K 187.02 K
SSRM Ssr Mining Inc 20.1024 0.6417 3.3 237.6 K 4.78 M
AGI Alamos Gold Inc Cls A 9.0369 0.2835 3.24 802.19 K 7.25 M
LUG Lundin Gold Inc 6.6205 0.2042 3.18 155.1 K 1.03 M
ABX Barrick Mining Corp 20.965 0.6404 3.15 5.74 M 120.28 M
AGF-B AGF Management Limited 3.9121 0.1192 3.14 345.06 K 1.35 M
PAAS Pan American Silver Corp 19.9072 0.5703 2.95 246.16 K 4.9 M
NFI Nfi Group Inc. 23.1264 0.653 2.91 314.96 K 7.28 M
OR Osisko Gold Royalties Ltd 15.1275 0.4103 2.79 348 K 5.26 M
TOU Tourmaline Oil Corp 8.7556 0.2352 2.76 1.18 M 10.32 M
AVCN Avicanna Inc 4.88 0.13 2.74 62.1 K 303.05 K
REAL Real Matters Inc 9.85 0.26 2.71 316.21 K 3.11 M
OGI Organigram Holdings Inc 27.52 0.72 2.69 75.53 K 2.08 M
SVM Silvercorp Metals Inc 4.7358 0.1239 2.69 450.8 K 2.13 M
PPTA Perpetua Resources Corp 7.90 0.20 2.6 9.21 K 72.76 K
SYZ Sylogist Ltd 9.5074 0.2355 2.54 5.1 K 48.49 K
QRC Queens Road Capital Investment Ltd 3.5775 0.0873 2.5 2.75 K 9.84 K
CG Centerra Gold Inc 5.6523 0.1378 2.5 537.9 K 3.04 M
SEA Seabridge Gold Inc 13.8034 0.3297 2.45 43.5 K 600.41 K
ELD Eldorado Gold 11.6607 0.2696 2.37 1.02 M 11.91 M
HLF High Liner 8.5712 0.1978 2.36 94 K 805.69 K
BDT Bird Construction Inc 3.8959 0.0892 2.34 26.3 K 102.46 K
TGO Terago Inc 9.20 0.20 2.22 14.3 K 131.56 K
IVQ-U Invesque Inc 6.0273 0.129 2.19 18.3 K 110.3 K
HFPC-U Helios Fairfax Partners Corporation 7.30 0.15 2.1 3.35 K 24.46 K
JWEL Jamieson Wellness Inc 19.3972 0.3914 2.06 27.5 K 533.42 K
HPS-A Hammond Power Solutions Inc 6.7055 0.1283 1.95 2.96 K 19.87 K
K Kinross Gold Corp 5.7156 0.108 1.93 3.83 M 21.88 M
ACQ Autocanada Inc 9.0008 0.1652 1.87 102.36 K 921.37 K
ALC Algoma Central 7.5881 0.1376 1.85 5.8 K 44.01 K
FNV Franco-Nevada Corp 117.7939 2.0259 1.75 481.3 K 56.69 M
WPM Wheaton Precious Metals Corp 32.845 0.5425 1.68 975.65 K 32.05 M
WTE Westshore Terminals Investment Corp 14.0264 0.2189 1.59 102.44 K 1.44 M
ALS Altius Minerals Corp 10.3024 0.1529 1.51 75.91 K 782.08 K
AEM Agnico Eagle Mines Ltd 68.0043 0.9715 1.45 520.32 K 35.38 M
CPX Capital Power Corp 21.3968 0.2891 1.37 290.39 K 6.21 M
PIF Polaris Infrastructure Inc 9.3542 0.1149 1.24 43.1 K 403.17 K
BNE Bonterra Energy Corp 4.1285 0.0487 1.19 80.45 K 332.14 K
TNT-UN True North Commercial Real Estate Investment Trust 23.9403 0.2805 1.19 42.04 K 1.01 M
WEED Canopy Growth Corp 360.70 4.10 1.15 146.61 K 52.88 M
IFP Interfor Corp 11.7007 0.1315 1.14 235.5 K 2.76 M
CCO Cameco Corp 11.3452 0.1268 1.13 732.7 K 8.31 M
GRT-UN Granite Real Estate Investment Trust 47.8932 0.5273 1.11 104.72 K 5.02 M
ADN Acadian Timber Corp 10.6941 0.1132 1.07 10.68 K 114.21 K
EDV Endeavour Mining Corp 21.8185 0.2215 1.03 176.1 K 3.84 M
XTD-PA TDb Split Corp Pref A 7.0319 0.0689 0.99 100 703.19
MTL Mullen Group Ltd 6.5508 0.0637 0.98 199.1 K 1.3 M
PPL-PC Pembina Pipeline Corp Pref C 9.5811 0.0898 0.95 34.8 K 333.4 K
ACB Aurora Cannabis Inc 944.40 8.3999 0.9 31.92 K 30.15 M
CJT Cargojet Inc 83.1569 0.728 0.88 19.7 K 1.64 M
BU Burcon Nutrascience Corp 19.024 0.1654 0.88 10.78 K 205.04 K
CSH-UN Chartwell Retirement Residences 10.6982 0.0927 0.87 227.84 K 2.44 M
NWC The North West Company Inc 23.3797 0.197 0.85 58.6 K 1.37 M
BSRT-UN BSR Real Estate Investment Trust 10.8473 0.0887 0.82 8.5 K 92.2 K
HOM-UN BSR Real Estate Investment Trust 11.0679 0.0905 0.82 8.52 K 94.3 K
TA Transalta Corp 7.6082 0.0622 0.82 287.63 K 2.19 M
MAL Magellan Aero 13.3237 0.1085 0.82 944 12.58 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.3585 0.3327 0.81 311.96 K 12.9 M
BN-PR Brookfield Corporation 9.8438 0.0789 0.81 14.75 K 145.2 K
MPCT-UN Dream Impact Trust 26.8462 0.2108 0.79 10.43 K 279.87 K
CEF Sprott Physical Gold Silver Trust 19.21 0.15 0.79 17.45 K 335.16 K
TC Tucows Inc 67.51 0.52 0.78 800 54.01 K
WN-PA George Weston Prf 17.2853 0.1275 0.74 7.74 K 133.74 K
BIP-UN Brookfield Infrastructure Partners L.P 26.6051 0.1951 0.74 363.29 K 9.67 M
HOM-U BSR Real Estate Investment Trust 8.3068 0.0603 0.73 121.17 K 1.01 M
FC Firm Capital Mortgage Inv. Corp 8.0147 0.0581 0.73 18.02 K 144.45 K
PSLV Sprott Physical Silver Trust CAD 8.45 0.06 0.72 11.6 K 98.02 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.5357 0.0676 0.71 4.01 K 38.28 K
RUS Russel Metals 14.0621 0.0987 0.71 280.4 K 3.94 M
PHYS Sprott Physical Gold Trust CAD 16.12 0.11 0.69 12.9 K 207.95 K
LFE-PB Canadian Life Companies Split Corp Pref B 6.456 0.0437 0.68 44.35 K 286.36 K
CSU Constellation Software Inc 1139.0962 7.5822 0.67 37.02 K 42.17 M
BDGI Badger Infrastructure Solutions Ltd 38.0593 0.2389 0.63 330.3 K 12.57 M
WJX Wajax Corp 11.0008 0.0675 0.62 56.37 K 620.06 K
BPF-UN Boston Pizza Royalties Income Fund 10.1618 0.0623 0.62 36.07 K 366.57 K
PIC-PA Premium Income Corp Pref A 9.4135 0.0573 0.61 4.5 K 42.36 K
AIF Altus Group Ltd 35.2816 0.212 0.6 114.27 K 4.03 M
PWF-PO Power Financial Corp Pref O 17.0444 0.0997 0.59 3.9 K 66.47 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.2559 251.94 B 0.0474 0.66 382 2.77 K
LUGDF Lundin Gold Inc 5.7541 16.81 B 0.2333 4.23 6.5 K 37.4 K
GTCH GBT Technologies Inc 280.00 2.44 M 49.50 21.48 187 52.36 K
SEII Sharing Economy International Inc 16.60 645.17 K 5.60 50.91 17 282.2
KUBR Kuber Resources Corporation 3.40 126.05 K 1.20 54.55 50 170
HCANF Halo Collective Inc 3300.00 15.08 K 300.00 10 18 59.4 K
CMBMF Cambium Networks Corporation 8.85 5.81 K 0.16 1.84 43.6 K 385.87 K
MDLM Medley Management Inc 31.8794 612 0.8539 2.75 1.95 K 62.23 K
YVRLF Liquid Media Group Ltd. 5.1764 482 0.1364 2.71 1.34 K 6.96 K
SYNE Synthesis Energy Systems Inc 3.781 157 0.381 11.21 92.86 K 351.12 K
MMMM Quad M Solutions Inc 8.30 1.30 18.57 3.5 K 29.05 K
CLABF Core One Labs Inc 11.04 0.576 5.5 1.17 K 12.89 K
HYREQ HyreCar Inc. 3.35 0.15 4.69 206.97 K 693.35 K
STMH Stem Holdings Inc 97.00 1.98 2.08 27 2.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LITT Roadman Investments Corp 4.4333 1.1666 35.71 198.74 K 881.08 K
GSD Devonian Health Group Inc 11.40 1.80 18.75 92 1.05 K
NXS Nexus Gold Corp 26.25 1.25 5 3.78 K 99.25 K
WWT Water Ways Technologies Inc 21.00 1.00 5 38 798
CNVI Conavi Medical Corp. 3.09 0.14 4.75 75.61 K 233.63 K
MTA Metalla Royalty & Streaming Ltd 4.6688 0.1583 3.51 156.69 K 731.54 K
BBB Brixton Metals Corporation 3.10 0.10 3.33 21.99 K 68.17 K
ITR Integra Resources Corp 6.375 0.1875 3.03 5.09 K 32.44 K
NEXG NeXGold Mining Corp 4.44 0.12 2.78 30.93 K 137.34 K
DHB Delivra Health Brands Inc. 5.70 0.10 1.79 12.2 K 69.54 K
HITI High Tide Inc 5.55 0.075 1.37 12.48 K 69.26 K
LQWD LQwD FinTech Corp 5.00 0.05 1.01 2.81 K 14.06 K
CD Cantex Mine Development Corp 6.46 0.06 0.94 66.1 K 427.01 K
CKG Chesapeake Gold Corp 3.47 0.02 0.58 34.11 K 118.37 K
BCF Builders Capital Mortgage Corp 5.3822 0.0268 0.5 800 4.31 K
© 2026 - CastFwd Corp.