Gainer Volumes for 20 August 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 20 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.10 | 14.78 B | 0.08 | 0.67 | 420.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.35 | 12.26 B | 0.08 | 1.28 | 986.9 K |
| EQX | Equinox Gold Corp | 5.9644 | 7.74 B | 0.4446 | 8.05 | 37.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6778 | 4.58 B | 0.2146 | 2.54 | 6.94 K |
| SEB | Seaboard Corporation | 3918.9434 | 4.26 B | 59.1787 | 1.53 | 400 |
| LEU | Centrus Energy Corp | 3.32 | 3.26 B | 0.11 | 3.43 | 2.2 K |
| NG | Novagold Resources Inc | 7.10 | 2.68 B | 0.28 | 4.11 | 2.26 M |
| SVM | Silvercorp Metals Inc | 3.573 | 2.07 B | 0.0958 | 2.76 | 803.79 K |
| NOG | Northern Oil and Gas | 14.9754 | 2.01 B | 0.1619 | 1.09 | 505.29 K |
| USAS | Americas Silver Corp | 7.95 | 1.48 B | 0.45 | 6 | 187.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5331 | 637.28 M | 0.1344 | 3.95 | 38.25 K |
| RLGT | Radiant Logistics | 4.62 | 444.43 M | 0.06 | 1.32 | 281.23 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 390.04 M | 0.10 | 3.03 | 19.07 K |
| CMCL | Caledonia Mining Cp | 4.5943 | 365.21 M | 0.0781 | 1.73 | 26.12 K |
| LODE | Comstock Mining Inc | 6.145 | 293.78 M | 0.295 | 5.04 | 38.32 K |
| EVI | Evi Industries Inc | 28.0285 | 206.29 M | 0.5978 | 2.18 | 33.1 K |
| CMT | Core Molding Technologies Inc | 6.06 | 199.35 M | 0.06 | 1 | 6.9 K |
| INFU | Infusystems Holdings | 4.94 | 195.56 M | 0.12 | 2.49 | 13.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.40 | 194.93 M | 0.22 | 5.26 | 7.6 K |
| PED | Pedevco Corp | 31.00 | 154.83 M | 1.00 | 3.33 | 7.79 K |
| VFL | Delaware Florida Insured Muni | 10.2327 | 126.76 M | 0.1288 | 1.27 | 14.5 K |
| IBIO | Ibio Inc | 445.00 | 78.99 M | 95.00 | 27.14 | 68.97 K |
| IOR | Income Opportunity Realty Trust | 14.95 | 74.98 M | 2.06 | 15.98 | 409 |
| CVU | CPI Aerostructures | 7.80 | 71.07 M | 0.06 | 0.78 | 10.24 K |
| WWR | Westwater Resources | 3.29 | 60.86 M | 0.39 | 13.45 | 168.13 K |
| APT | Alpha Pro Tech | 3.5146 | 52.62 M | 0.0546 | 1.58 | 35.48 K |
| MYO | Myomo Inc | 21.30 | 44.82 M | 0.30 | 1.43 | 570 |
| GRF | Eagle Capital Growth Fund | 5.2482 | 40.47 M | 0.033 | 0.63 | 300 |
| AREN | The Arena Group Holdings Inc | 19.80 | 39.42 M | 0.88 | 4.65 | 936 |
| ATNM | Actinium Pharmaceuticals Inc | 6.60 | 32.94 M | 0.54 | 8.91 | 40.11 K |
| BESS | Bimergen Energy Corporation | 7.00 | 32.51 M | 2.80 | 66.67 | 154 |
| CKX | Ckx Lands | 10.23 | 22.58 M | 0.5317 | 5.48 | 199 |
| MYND | Mynd.Ai Inc ADR | 38.4474 | 19 M | 2.3563 | 6.53 | 2.33 K |
| MXC | Mexco Energy Corp | 4.0412 | 16.57 M | 0.063 | 1.58 | 5.4 K |
| TOVX | Theriva Biologics Inc | 105.00 | 10.85 M | 5.00 | 5 | 394 |
| CVR | Chicago Rivet & Machine Company | 23.5158 | 9.95 M | 0.2119 | 0.91 | 400 |
| DSS | Document Security Systems | 207.7813 | 6.43 M | 5.2453 | 2.59 | 81 |
| PW | Power REIT | 10.47 | 3.38 M | 0.37 | 3.66 | 84.89 K |
| AUMN | Golden Minerals Company | 6.2425 | 3.13 M | 0.2375 | 3.96 | 6.21 K |
| OGEN | Oragenics Inc | 720.00 | 2.58 M | 36.00 | 5.26 | 343 |
| SBEV | Splash Beverage Group Inc | 480.00 | 2.46 M | 7.20 | 1.52 | 8 |
| VTAK | Catheter Precision Inc | 496375.00 | 1.92 M | 49875.00 | 11.17 | 1 |
| SCPX | Scorpius Holdings Inc | 779.8008 | 67.26 K | 16.80 | 2.2 | 20 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.2953 | 0.6124 | 2.59 | 7.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7257 | 0.1477 | 0.63 | 3.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.148 | 1.25 B | 0.208 | 1.23 | 72.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 23.6131 | 1.76 T | 0.1339 | 0.57 | 17.92 M |
| PANW | Palo Alto Networks Inc | 33.28 | 274.69 B | 0.275 | 0.83 | 8.83 M |
| QCOM | Qualcomm Inc | 65.1466 | 192.85 B | 1.0277 | 1.6 | 9.39 M |
| SHOP | Shopify Inc | 37.497 | 158.16 B | 1.314 | 3.63 | 20.72 M |
| PDD | Pinduoduo Inc ADR | 25.96 | 117.47 B | 0.39 | 1.53 | 10.78 M |
| MELI | MercadoLibre Inc | 612.30 | 91.94 B | 8.95 | 1.48 | 362.19 K |
| AXON | Axon Enterprise Inc | 60.75 | 51.62 B | 0.64 | 1.06 | 974.1 K |
| EA | Electronic Arts Inc | 90.0466 | 51.51 B | 1.7388 | 1.97 | 4.33 M |
| GRMN | Garmin Ltd | 67.6803 | 47.96 B | 0.4386 | 0.65 | 835 K |
| TTWO | Take-Two Interactive Software | 131.43 | 47.86 B | 1.57 | 1.21 | 1.14 M |
| FER | Ferrovial Se | 24.0788 | 47.13 B | 0.8986 | 3.88 | 2.8 K |
| IDXX | Idexx Laboratories | 281.41 | 44.98 B | 1.88 | 0.67 | 337.62 K |
| NTRA | Natera Inc | 29.57 | 40.28 B | 0.71 | 2.46 | 634.85 K |
| BIDU | Baidu Inc ADR | 108.72 | 38.14 B | 4.50 | 4.32 | 14.24 M |
| ESLT | Elbit Systems Ltd | 146.7445 | 36.44 B | 1.6363 | 1.13 | 11.2 K |
| ON | On Semiconductor | 18.17 | 35.42 B | 0.16 | 0.89 | 5.72 M |
| MSTR | Strategy | 14.051 | 34.57 B | 0.076 | 0.54 | 695.06 K |
| MRNA | Moderna Inc | 14.15 | 31.65 B | 0.75 | 5.6 | 3.37 M |
| SATS | Echostar Corp | 26.0249 | 29.42 B | 0.1772 | 0.69 | 439.39 K |
| DXCM | Dexcom | 42.07 | 28.39 B | 1.1725 | 2.87 | 4.64 M |
| JBHT | J B Hunt Transport | 94.3904 | 25.93 B | 0.6312 | 0.67 | 658.43 K |
| OKTA | Okta Inc. | 131.74 | 25.81 B | 5.90 | 4.69 | 1.76 M |
| FWONK | Liberty Media F1 Series K | 40.0124 | 24.77 B | 0.377 | 0.95 | 805.67 K |
| FWONA | Liberty Media F1 Series A | 38.0235 | 22.89 B | 0.3759 | 1 | 86.94 K |
| TEAM | Atlassian | 142.14 | 22.43 B | 0.87 | 0.62 | 536.8 K |
| TW | Tradeweb Markets Inc | 44.4154 | 21.86 B | 0.7855 | 1.8 | 482 K |
| CHTR | Charter Communications | 391.55 | 21.62 B | 3.13 | 0.81 | 1.1 M |
| GH | Guardant Health Inc | 102.26 | 21.6 B | 2.91 | 2.93 | 704.58 K |
| STRL | Sterling Constructio | 11.40 | 20.69 B | 0.15 | 1.33 | 182.15 K |
| PAAS | Pan Amer Silver Corp | 15.0167 | 18.61 B | 0.474 | 3.26 | 1.98 M |
| LSCC | Lattice Semicond | 19.11 | 17.89 B | 0.16 | 0.84 | 1.4 M |
| RGLD | Royal Gold Inc | 118.159 | 16.69 B | 1.8531 | 1.59 | 325.9 K |
| PR | Permian Resources Corp | 4.2139 | 16.45 B | 0.1486 | 3.66 | 6 M |
| PAA | Plains All American Pipeline LP | 12.8067 | 16 B | 0.0813 | 0.64 | 2.91 M |
| SSNC | SS&C Technologies | 42.0433 | 15.97 B | 0.3413 | 0.82 | 1.71 M |
| JAZZ | Jazz Pharma Plc | 136.45 | 15.56 B | 0.70 | 0.52 | 331.9 K |
| BBIO | Bridgebio Pharma Inc | 28.66 | 15.26 B | 0.61 | 2.17 | 159.7 K |
| IONS | Ionis Pharmaceuticals | 70.98 | 14.27 B | 0.98 | 1.4 | 980.6 K |
| PIRBF | Piraeus Bank S.A. | 41.3794 | 13.52 B | 2.5752 | 6.64 | 15 |
| DKNG | Draftkings Inc | 9.85 | 13.35 B | 0.07 | 0.72 | 1 K |
| FUTU | Futu Holdings Ltd ADR | 10.7271 | 13.18 B | 0.2931 | 2.81 | 83.43 K |
| LULU | Lululemon Athletica | 179.67 | 13.07 B | 1.00 | 0.56 | 1.04 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7238 | 12.13 B | 0.6917 | 17.15 | 1.29 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.3812 | 11.93 B | 0.0875 | 0.51 | 10.96 K |
| ABTC | American Bitcoin Corp | 18560.00 | 11.71 B | 1320.00 | 7.66 | 33 |
| QXO | Qxo Inc | 11.282 | 11.06 B | 0.24 | 2.17 | 1.49 K |
| WYNN | Wynn Resorts Ltd | 108.7469 | 10 B | 1.5261 | 1.42 | 1.7 M |
| FIVE | Five Below Inc | 112.06 | 9.75 B | 1.38 | 1.25 | 913.92 K |
| AAOI | Applied Optoelect | 9.67 | 9.18 B | 0.14 | 1.47 | 227.98 K |
| PTGX | Protagonist Therapeutics Inc | 11.77 | 9.06 B | 0.73 | 6.61 | 173.86 K |
| TTD | The Trade Desk | 25.012 | 9.02 B | 0.72 | 2.96 | 13.92 M |
| BRKR | Bruker Corp | 41.1264 | 8.87 B | 0.6157 | 1.52 | 1.69 M |
| GGAL | Grupo Fin Galicia ADR | 11.6665 | 8.66 B | 0.1465 | 1.27 | 3.13 M |
| KNTK | Kinetik Holdings Inc | 17.2297 | 8.21 B | 0.1325 | 0.77 | 57.39 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.48 | 7.85 B | 0.38 | 1.8 | 125.33 K |
| MIRM | Mirum Pharmaceuticals Inc | 13.45 | 7.82 B | 0.26 | 1.97 | 56.88 K |
| QRVO | Qorvo Inc | 73.06 | 7.49 B | 1.04 | 1.44 | 995.7 K |
| ETSY | Etsy Inc | 52.89 | 7.36 B | 0.48 | 0.92 | 2.17 M |
| MAAS | Highest Performances Holdings Inc. | 498.6001 | 7.34 B | 3.0001 | 0.61 | 1.02 K |
| PPC | Pilgrim's Pride | 25.8123 | 6.85 B | 1.1266 | 4.56 | 1.23 M |
| RRR | Red Rock Resorts Inc | 15.2069 | 6.7 B | 0.1175 | 0.78 | 447.3 K |
| ACMR | Acm Research Inc | 4.7433 | 6.54 B | 0.0566 | 1.21 | 604.85 K |
| PCTY | Paylocity Hld Corp | 106.25 | 6.36 B | 0.89 | 0.84 | 255.41 K |
| APPF | Appfolio Inc | 97.25 | 6.34 B | 1.45 | 1.51 | 85.87 K |
| SSRM | Ssr Mining Inc | 14.9907 | 6.21 B | 0.4572 | 3.15 | 1.05 M |
| CZR | Caesars Entertainment Inc | 39.99 | 6.18 B | 0.26 | 0.65 | 891.1 K |
| LYFT | Lyft Inc Class A | 53.65 | 5.86 B | 1.97 | 3.81 | 11.09 M |
| TWST | Twist Bioscience Corp | 30.72 | 5.67 B | 0.38 | 1.25 | 145.44 K |
| ENPH | Enphase Energy Inc | 33.88 | 5.67 B | 0.48 | 1.44 | 4.13 M |
| LAUR | Laureate Education Inc | 8.1557 | 5.58 B | 0.1721 | 2.16 | 845.64 K |
| MMYT | Makemytrip Ltd | 22.72 | 5.57 B | 0.55 | 2.48 | 309.9 K |
| RDNT | Radnet Inc | 15.23 | 5.33 B | 0.14 | 0.93 | 257.9 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.50 | 5.18 B | 0.11 | 1.06 | 50.64 K |
| OMAB | Grupo Aeroportuario ADR | 30.2647 | 5.17 B | 0.3139 | 1.05 | 51.78 K |
| APLS | Apellis Pharmaceuticals Inc | 29.36 | 4.94 B | 0.46 | 1.59 | 252.71 K |
| INDV | Indivior Plc | 3.825 | 4.83 B | 0.305 | 8.66 | 20 |
| WING | Wingstop Inc | 92.971 | 4.64 B | 1.021 | 1.11 | 351.1 K |
| VCYT | Veracyte Inc | 25.82 | 4.48 B | 0.61 | 2.42 | 393 K |
| TENB | Tenable Holdings Inc | 21.97 | 4.48 B | 0.23 | 1.06 | 421.24 K |
| MMSI | Merit Medical Sys | 35.32 | 4.3 B | 0.25 | 0.71 | 627.72 K |
| MKTX | Marketaxess Holdings | 351.4994 | 4.21 B | 6.0124 | 1.74 | 239.63 K |
| PI | Impinj Inc | 37.88 | 4.21 B | 0.23 | 0.61 | 235.8 K |
| DIOD | Diodes Inc | 40.01 | 4.21 B | 0.57 | 1.45 | 529.4 K |
| IRTC | Irhythm Technologies Inc | 75.26 | 4.11 B | 0.53 | 0.71 | 191.24 K |
| CPRX | Catalyst Pharm Inc | 6.18 | 3.85 B | 0.20 | 3.34 | 2.69 M |
| MCHB | Mechanics Bank | 20.796 | 3.56 B | 0.1436 | 0.7 | 403.73 K |
| PPLI | People Incorporated | 45.2157 | 3.54 B | 0.5737 | 1.29 | 4.61 M |
| IAC | Iac Interactivecorp | 45.2157 | 3.44 B | 0.5737 | 1.29 | 4.61 M |
| OPCH | Option Care Health Inc | 12.40 | 3.39 B | 0.12 | 0.98 | 152.21 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.8067 | 3.35 B | 0.0977 | 0.62 | 4.01 K |
| GBDC | Golub Capital Bdc | 9.8027 | 3.32 B | 0.0944 | 0.97 | 147.64 K |
| CLMT | Calumet Specialty Pr | 4.08 | 3.24 B | 0.07 | 1.75 | 81.43 K |
| SEDG | Solaredge Tech | 84.71 | 3.22 B | 0.59 | 0.7 | 669.85 K |
| CLSK | Cleanspark Inc | 10.3234 | 3.2 B | 0.3875 | 3.9 | 5.99 K |
| ATRO | Astronics Cp | 26.75 | 3.02 B | 0.31 | 1.17 | 360.8 K |
| EEFT | Euronet Worldwide | 153.87 | 2.98 B | 1.19 | 0.78 | 378.38 K |
| MGNI | Magnite Inc | 10.47 | 2.94 B | 0.69 | 7.06 | 1.87 M |
| SBLK | Star Bulk Carriers | 5.696 | 2.92 B | 0.1226 | 2.2 | 532.47 K |
| RUN | Sunrun Inc | 15.89 | 2.91 B | 0.12 | 0.76 | 1.73 M |
| FSLY | Fastly, Inc. Class A Common Stock | 19.74 | 2.91 B | 2.32 | 13.32 | 1.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 184.2093 | 344.21 B | 7.7556 | 4.4 | 12.45 M |
| BML-PG | Bank of America Corporation | 14.9799 | 257.61 B | 0.1784 | 1.21 | 5.53 K |
| BML-PL | Bank of America Corporation | 15.3586 | 238.41 B | 0.0899 | 0.59 | 28.34 K |
| WFC-PY | Wells Fargo & Company | 21.6941 | 192.1 B | 0.1708 | 0.79 | 34.94 K |
| SHOP | Shopify Inc | 37.497 | 159.42 B | 1.314 | 3.63 | 20.72 M |
| UBER | Uber Technologies Inc | 35.29 | 151.31 B | 0.68 | 1.96 | 10.77 M |
| BX | Blackstone Inc | 38.5744 | 147.76 B | 0.7898 | 2.09 | 5.31 M |
| CRM | Salesforce.com Inc | 143.4342 | 138.84 B | 1.843 | 1.3 | 6.26 M |
| LOW | Lowe's Companies | 86.8909 | 123.92 B | 2.5036 | 2.97 | 9.3 M |
| HWM | Howmet Aerospace Inc | 19.051 | 110.2 B | 0.1511 | 0.8 | 2.23 M |
| MDT | Medtronic Inc | 88.3294 | 107.31 B | 2.2556 | 2.62 | 11.3 M |
| NEM | Newmont Mining Corp | 32.062 | 101.48 B | 0.3658 | 1.15 | 8.85 M |
| DUK | Duke Energy Corp | 70.4463 | 99.96 B | 0.3941 | 0.56 | 3.61 M |
| KKR | KKR & Co. LP | 23.3213 | 88.71 B | 0.2058 | 0.89 | 1.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3292 | 86.99 B | 0.0303 | 0.92 | 266.6 K |
| EPD | Enterprise Products Partners LP | 17.752 | 81.43 B | 0.1279 | 0.73 | 3.37 M |
| BE | Bloom Energy Corp Cl A | 5.49 | 76.68 B | 0.09 | 1.67 | 2.02 M |
| AEM | Agnico-Eagle Mines Ltd | 51.1154 | 75.17 B | 0.7492 | 1.49 | 859.8 K |
| GS-PA | The Goldman Sachs Group Inc | 14.5157 | 70.65 B | 0.2184 | 1.53 | 102.4 K |
| APO | Apollo Global Management Llc C | 29.0787 | 68.8 B | 0.9526 | 3.39 | 3.08 M |
| USB-PP | U.S. Bancorp | 22.684 | 68.06 B | 0.1248 | 0.55 | 166.36 K |
| VALE | Vale S.A. ADR | 7.64 | 62.54 B | 0.0779 | 1.03 | 18.71 M |
| CAH | Cardinal Health | 36.4866 | 56.14 B | 0.2335 | 0.64 | 2.54 M |
| WPM | Wheaton Precious Metals | 24.7892 | 50.81 B | 0.4251 | 1.74 | 2.6 M |
| HEI | Heico Corp | 143.2442 | 50 B | 1.866 | 1.32 | 399.7 K |
| INFY | Infosys Ltd ADR | 9.6286 | 45.63 B | 0.1699 | 1.8 | 13.54 M |
| MSCI | MSCI Inc | 216.6549 | 44.22 B | 1.1137 | 0.52 | 511 K |
| DHI | D.R. Horton | 45.7055 | 44.16 B | 0.6915 | 1.54 | 4.84 M |
| AU | Anglogold Ashanti Ltd ADR | 18.5503 | 41.5 B | 1.0851 | 6.21 | 3.26 M |
| CCJ | Cameco Corp | 8.5262 | 41.23 B | 0.1171 | 1.39 | 3.73 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.0215 | 40.63 B | 0.1903 | 1.07 | 64.92 K |
| FNV | Franco Nev Corp | 88.5406 | 40.42 B | 1.7164 | 1.98 | 582.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.01 | 40.35 B | 0.30 | 4.47 | 32.61 M |
| WDS | Woodside Energy Group Ltd | 18.1146 | 39.05 B | 0.3391 | 1.91 | 108.94 K |
| PCG | Pacific Gas & Electric Company | 11.4934 | 37.83 B | 0.9759 | 9.28 | 20.85 M |
| TKO | Tko Group Holdings Inc Cl A | 69.3777 | 37 B | 2.4023 | 3.59 | 2.03 M |
| PSA-PH | Public Storage | 23.0291 | 36.74 B | 0.208 | 0.91 | 89.56 K |
| HEI-A | HEICO Corporation | 109.5731 | 35.97 B | 1.6746 | 1.55 | 240.3 K |
| QSR | Restaurant Brands International | 59.6284 | 33.74 B | 0.4425 | 0.75 | 1.29 M |
| ALC | Alcon Inc | 61.1518 | 32.61 B | 0.6564 | 1.09 | 1.85 M |
| ALL-PB | The Allstate Corporation | 17.1611 | 32.59 B | 0.153 | 0.9 | 30.05 K |
| TWLO | Twilio | 126.86 | 32.17 B | 1.25 | 1 | 1.87 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8368 | 31.61 B | 0.0538 | 1.12 | 3.4 K |
| LVS | Las Vegas Sands | 50.0958 | 30.52 B | 0.3999 | 0.8 | 6.16 M |
| GFI | Gold Fields Ltd ADR | 4.6785 | 30.04 B | 0.3456 | 7.98 | 7.21 M |
| BIP | Brookfield Infrastructure Partners LP | 19.8389 | 29.07 B | 0.141 | 0.72 | 346.42 K |
| KGC | Kinross Gold Corp | 4.2947 | 28.52 B | 0.072 | 1.71 | 9.76 M |
| DLR-PK | Digital Realty Trust Inc | 18.1439 | 23.66 B | 0.0945 | 0.52 | 43.42 K |
| FIS | Fidelity National Information Services | 121.1658 | 22.02 B | 0.6335 | 0.53 | 2.82 M |
| LEN | Lennar Corp | 41.315 | 21.36 B | 0.746 | 1.84 | 2.45 M |
| GPN | Global Payments Inc | 152.9468 | 21.22 B | 1.5944 | 1.05 | 1.46 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7381 | 21.22 B | 0.20 | 2.34 | 1.78 M |
| LEN-B | Lennar Corporation | 34.8438 | 20.94 B | 0.6018 | 1.76 | 44.24 K |
| TSN | Tyson Foods | 72.3385 | 20.71 B | 0.6312 | 0.88 | 3 M |
| BURL | Burlington Stores Inc | 169.02 | 19.9 B | 1.20 | 0.72 | 916.9 K |
| NVR | NVR Inc | 3575.00 | 18.07 B | 23.6201 | 0.67 | 20.66 K |
| MAS | Masco Corp | 35.5385 | 16.01 B | 0.7352 | 2.11 | 4.03 M |
| PKX | Posco ADR | 33.9995 | 15.5 B | 0.1967 | 0.58 | 337.5 K |
| YUMC | Yum China Holdings Inc | 42.1173 | 14.63 B | 0.2213 | 0.53 | 1.82 M |
| JHX | James Hardie Industries Se ADR | 14.9489 | 14.54 B | 0.2857 | 1.95 | 19.38 K |
| RF-PC | Regions Financial Corporation | 22.4437 | 14.32 B | 0.1904 | 0.86 | 28.84 K |
| TOL | Toll Brothers Inc | 34.2097 | 14.17 B | 0.4634 | 1.37 | 3.24 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.7806 | 13.77 B | 0.2644 | 1.17 | 194.6 K |
| DT | Dynatrace Inc | 24.48 | 13.15 B | 0.51 | 2.13 | 439.63 K |
| AGI | Alamos Gold Inc | 6.7773 | 12.82 B | 0.1891 | 2.87 | 3 M |
| PINS | Pinterest Inc | 34.36 | 12.56 B | 1.03 | 3.09 | 4.9 M |
| NIO | Nio Inc ADR | 3.16 | 12.23 B | 0.16 | 5.33 | 16.7 M |
| MOD | Modine Manufacturing Company | 9.94 | 12.17 B | 0.11 | 1.12 | 508 K |
| MAA-PI | Mid-America Apartment Communities Inc | 40.5964 | 11.84 B | 0.3622 | 0.9 | 453 |
| CACI | Caci International | 212.60 | 10.99 B | 3.20 | 1.53 | 218.4 K |
| HUBS | Hubspot Inc | 192.93 | 10.5 B | 4.01 | 2.12 | 451.1 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0316 | 9.72 B | 0.2807 | 10.2 | 10.73 M |
| HLI | Houlihan Lokey | 38.0969 | 9.61 B | 0.517 | 1.38 | 412.02 K |
| LEVI | Levi Strauss & Co. Cl A | 14.207 | 9.48 B | 0.1295 | 0.92 | 645 K |
| IT | Gartner Inc | 132.07 | 9.43 B | 0.86 | 0.66 | 583.3 K |
| IAG | Iamgold Corp | 3.50 | 9.18 B | 0.22 | 6.71 | 4.34 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 102.6135 | 8.68 B | 1.0737 | 1.06 | 123 K |
| CHWY | Chewy Inc | 32.12 | 8.49 B | 0.55 | 1.74 | 735.1 K |
| TX | Ternium S.A. ADR | 10.4304 | 8.39 B | 0.1056 | 1.02 | 347 K |
| FRO | Frontline Ltd | 4.5177 | 8.38 B | 0.0863 | 1.95 | 988.74 K |
| EGO | Eldorado Gold Corp | 8.7456 | 8.34 B | 0.1897 | 2.22 | 2.42 M |
| AG | First Majestic Silver | 10.3548 | 8.12 B | 0.503 | 5.11 | 3.71 M |
| HESM | Hess Midstream Partners LP | 11.329 | 8.09 B | 0.1962 | 1.76 | 79.3 K |
| CWEN | Clearway Energy Inc Cl C | 12.5734 | 8.04 B | 0.0713 | 0.57 | 315.3 K |
| AMH-PH | American Homes 4 Rent | 18.0463 | 8.02 B | 0.1078 | 0.6 | 5.14 K |
| EDU | New Oriental Education & Technology Group ADR | 104.8107 | 7.97 B | 1.7142 | 1.66 | 1.01 M |
| BIO | Bio-Rad Laboratories | 340.48 | 7.83 B | 9.53 | 2.88 | 218.2 K |
| VOYA-PB | Voya Financial Inc | 22.1389 | 7.34 B | 0.1322 | 0.6 | 15.12 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.7285 | 7.34 B | 0.361 | 2.7 | 1.1 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.3395 | 7.34 B | 0.13 | 0.85 | 11.35 K |
| ACA | Arcosa Inc | 31.9487 | 7.11 B | 0.1957 | 0.62 | 251.32 K |
| AVTR | Avantor Inc | 17.13 | 6.96 B | 0.21 | 1.24 | 833.3 K |
| OMF | Onemain Holdings Inc | 18.0814 | 6.89 B | 0.1853 | 1.04 | 1.02 M |
| PJT | Pjt Partners Inc Cl A | 38.2094 | 6.88 B | 0.4748 | 1.26 | 60.52 K |
| CMC | Commercial Metals Company | 14.7252 | 6.83 B | 0.1166 | 0.8 | 990 K |
| NSA | National Storage Affiliates Tru | 23.525 | 6.74 B | 0.1566 | 0.67 | 456.1 K |
| PAYC | Paycom Software Inc | 245.7927 | 6.7 B | 3.2942 | 1.36 | 516.42 K |
| SM | Sm Energy Company | 9.2623 | 6.69 B | 0.0808 | 0.88 | 2.63 M |
| AROC | Archrock Inc | 6.3163 | 6.65 B | 0.1037 | 1.67 | 1.18 M |
| TMHC | Taylor Morrison Home Corp | 23.22 | 6.61 B | 0.28 | 1.22 | 593.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.9927 | 0.8992 | 12.68 | 187.99 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | 2.40 | 12.5 | 1.22 K | |
| TNZ | Tenaz Energy Corp | 3.60 | 0.30 | 9.09 | 1.3 K | |
| IMG | Iamgold Corp | 4.66 | 0.31 | 7.13 | 1.42 M | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 2.38 K | |
| CRDL | Cardiol Therapeutics Inc | 4.33 | 0.27 | 6.65 | 47 K | |
| WDO | Wesdome Gold Mines Ltd | 7.10 | 0.39 | 5.81 | 542.71 K | |
| USA | Americas Silver Corp | 10.55 | 0.575 | 5.76 | 159 K | |
| TXG | Torex Gold Resources Inc | 19.8445 | 0.9857 | 5.23 | 382.57 K | |
| EDR | Endeavour Silver Corp | 3.0364 | 0.1454 | 5.03 | 508 K | |
| FVI | Fortuna Mines Inc | 5.07 | 0.24 | 4.97 | 875.7 K | |
| AG | First Majestic Silver Corp | 13.7944 | 0.6512 | 4.95 | 678.73 K | |
| RVX | Resverlogix Corp | 3.01 | 0.14 | 4.88 | 64.83 K | |
| MUX | Mcewen Mining Inc | 23.90 | 1.10 | 4.82 | 31.27 K | |
| BTO | B2Gold Corp | 3.7803 | 0.1643 | 4.54 | 3.42 M | |
| ORIO | ORIO | 10.65 | 0.45 | 4.41 | 10.1 K | |
| BLN | Blackline Safety Corp | 5.75 | 0.24 | 4.36 | 2.4 K | |
| ALYA | Alithya Group | 3.96 | 0.16 | 4.21 | 112.5 K | |
| NG | Novagold Res Inc | 9.47 | 0.38 | 4.18 | 297.7 K | |
| PBL | Pollard Banknote Ltd | 20.0349 | 0.7614 | 3.95 | 3.74 K | |
| SHOP | Shopify Inc | 49.915 | 1.753 | 3.64 | 2.9 M | |
| DPM | Dundee Precious Metals Inc | 4.7075 | 0.1578 | 3.47 | 431.79 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9406 | 0.1964 | 3.42 | 25.1 K | |
| PRN | Profound Medical Corp | 9.30 | 0.30 | 3.33 | 20.11 K | |
| SSRM | Ssr Mining Inc | 20.1024 | 0.6417 | 3.3 | 237.6 K | |
| AGI | Alamos Gold Inc Cls A | 9.0369 | 0.2835 | 3.24 | 802.19 K | |
| LUG | Lundin Gold Inc | 6.6205 | 0.2042 | 3.18 | 155.1 K | |
| ABX | Barrick Mining Corp | 20.965 | 0.6404 | 3.15 | 5.74 M | |
| AGF-B | AGF Management Limited | 3.9121 | 0.1192 | 3.14 | 345.06 K | |
| PAAS | Pan American Silver Corp | 19.9072 | 0.5703 | 2.95 | 246.16 K | |
| NFI | Nfi Group Inc. | 23.1264 | 0.653 | 2.91 | 314.96 K | |
| OR | Osisko Gold Royalties Ltd | 15.1275 | 0.4103 | 2.79 | 348 K | |
| TOU | Tourmaline Oil Corp | 8.7556 | 0.2352 | 2.76 | 1.18 M | |
| AVCN | Avicanna Inc | 4.88 | 0.13 | 2.74 | 62.1 K | |
| REAL | Real Matters Inc | 9.85 | 0.26 | 2.71 | 316.21 K | |
| OGI | Organigram Holdings Inc | 27.52 | 0.72 | 2.69 | 75.53 K | |
| SVM | Silvercorp Metals Inc | 4.7358 | 0.1239 | 2.69 | 450.8 K | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.20 | 2.6 | 9.21 K | |
| SYZ | Sylogist Ltd | 9.5074 | 0.2355 | 2.54 | 5.1 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.0873 | 2.5 | 2.75 K | |
| CG | Centerra Gold Inc | 5.6523 | 0.1378 | 2.5 | 537.9 K | |
| SEA | Seabridge Gold Inc | 13.8034 | 0.3297 | 2.45 | 43.5 K | |
| CRWN | Crown Capital Partners Inc | 6.9029 | 0.1614 | 2.39 | 300 | |
| ELD | Eldorado Gold | 11.6607 | 0.2696 | 2.37 | 1.02 M | |
| HLF | High Liner | 8.5712 | 0.1978 | 2.36 | 94 K | |
| BDT | Bird Construction Inc | 3.8959 | 0.0892 | 2.34 | 26.3 K | |
| TGO | Terago Inc | 9.20 | 0.20 | 2.22 | 14.3 K | |
| IVQ-U | Invesque Inc | 6.0273 | 0.129 | 2.19 | 18.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.30 | 0.15 | 2.1 | 3.35 K | |
| JWEL | Jamieson Wellness Inc | 19.3972 | 0.3914 | 2.06 | 27.5 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7055 | 0.1283 | 1.95 | 2.96 K | |
| K | Kinross Gold Corp | 5.7156 | 0.108 | 1.93 | 3.83 M | |
| ACQ | Autocanada Inc | 9.0008 | 0.1652 | 1.87 | 102.36 K | |
| ALC | Algoma Central | 7.5881 | 0.1376 | 1.85 | 5.8 K | |
| FNV | Franco-Nevada Corp | 117.7939 | 2.0259 | 1.75 | 481.3 K | |
| WPM | Wheaton Precious Metals Corp | 32.845 | 0.5425 | 1.68 | 975.65 K | |
| WTE | Westshore Terminals Investment Corp | 14.0264 | 0.2189 | 1.59 | 102.44 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.7547 | 0.3042 | 1.56 | 60.39 K | |
| ALS | Altius Minerals Corp | 10.3024 | 0.1529 | 1.51 | 75.91 K | |
| AEM | Agnico Eagle Mines Ltd | 68.0043 | 0.9715 | 1.45 | 520.32 K | |
| CPX | Capital Power Corp | 21.3968 | 0.2891 | 1.37 | 290.39 K | |
| PIF | Polaris Infrastructure Inc | 9.3542 | 0.1149 | 1.24 | 43.1 K | |
| BNE | Bonterra Energy Corp | 4.1285 | 0.0487 | 1.19 | 80.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.9403 | 0.2805 | 1.19 | 42.04 K | |
| WEED | Canopy Growth Corp | 360.70 | 4.10 | 1.15 | 146.61 K | |
| IFP | Interfor Corp | 11.7007 | 0.1315 | 1.14 | 235.5 K | |
| CCO | Cameco Corp | 11.3452 | 0.1268 | 1.13 | 732.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 47.8932 | 0.5273 | 1.11 | 104.72 K | |
| ADN | Acadian Timber Corp | 10.6941 | 0.1132 | 1.07 | 10.68 K | |
| BLX | Boralex Inc | 15.0004 | 0.1524 | 1.03 | 145.98 K | |
| EDV | Endeavour Mining Corp | 21.8185 | 0.2215 | 1.03 | 176.1 K | |
| XTD-PA | TDb Split Corp Pref A | 7.0319 | 0.0689 | 0.99 | 100 | |
| MTL | Mullen Group Ltd | 6.5508 | 0.0637 | 0.98 | 199.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.5811 | 0.0898 | 0.95 | 34.8 K | |
| ACB | Aurora Cannabis Inc | 944.40 | 8.3999 | 0.9 | 31.92 K | |
| CJT | Cargojet Inc | 83.1569 | 0.728 | 0.88 | 19.7 K | |
| BU | Burcon Nutrascience Corp | 19.024 | 0.1654 | 0.88 | 10.78 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6982 | 0.0927 | 0.87 | 227.84 K | |
| NWC | The North West Company Inc | 23.3797 | 0.197 | 0.85 | 58.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0679 | 0.0905 | 0.82 | 8.52 K | |
| TA | Transalta Corp | 7.6082 | 0.0622 | 0.82 | 287.63 K | |
| MAL | Magellan Aero | 13.3237 | 0.1085 | 0.82 | 944 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3585 | 0.3327 | 0.81 | 311.96 K | |
| BN-PR | Brookfield Corporation | 9.8438 | 0.0789 | 0.81 | 14.75 K | |
| MPCT-UN | Dream Impact Trust | 26.8462 | 0.2108 | 0.79 | 10.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.21 | 0.15 | 0.79 | 17.45 K | |
| TC | Tucows Inc | 67.51 | 0.52 | 0.78 | 800 | |
| WN-PA | George Weston Prf | 17.2853 | 0.1275 | 0.74 | 7.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.6051 | 0.1951 | 0.74 | 363.29 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3068 | 0.0603 | 0.73 | 121.17 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0147 | 0.0581 | 0.73 | 18.02 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.45 | 0.06 | 0.72 | 11.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.5357 | 0.0676 | 0.71 | 4.01 K | |
| RUS | Russel Metals | 14.0621 | 0.0987 | 0.71 | 280.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.12 | 0.11 | 0.69 | 12.9 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.456 | 0.0437 | 0.68 | 44.35 K | |
| CSU | Constellation Software Inc | 1139.0962 | 7.5822 | 0.67 | 37.02 K | |
| MATR | Mattr Corp | 15.2663 | 0.1012 | 0.67 | 123.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.0593 | 0.2389 | 0.63 | 330.3 K | |
| WJX | Wajax Corp | 11.0008 | 0.0675 | 0.62 | 56.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2559 | 235.9 B | 0.0474 | 0.66 | 382 |
| LUGDF | Lundin Gold Inc | 5.7541 | 13.56 B | 0.2333 | 4.23 | 6.5 K |
| KUBR | Kuber Resources Corporation | 3.40 | 23.63 M | 1.20 | 54.55 | 50 |
| CMBMF | Cambium Networks Corporation | 8.85 | 7.55 M | 0.16 | 1.84 | 43.6 K |
| GTCH | GBT Technologies Inc | 280.00 | 2.22 M | 49.50 | 21.48 | 187 |
| SEII | Sharing Economy International Inc | 16.60 | 855.22 K | 5.60 | 50.91 | 17 |
| MMMM | Quad M Solutions Inc | 8.30 | 21.74 K | 1.30 | 18.57 | 3.5 K |
| HCANF | Halo Collective Inc | 3300.00 | 15.08 K | 300.00 | 10 | 18 |
| STMH | Stem Holdings Inc | 97.00 | 666 | 1.98 | 2.08 | 27 |
| MDLM | Medley Management Inc | 31.8794 | 612 | 0.8539 | 2.75 | 1.95 K |
| YVRLF | Liquid Media Group Ltd. | 5.1764 | 482 | 0.1364 | 2.71 | 1.34 K |
| SYNE | Synthesis Energy Systems Inc | 3.781 | 157 | 0.381 | 11.21 | 92.86 K |
| CLABF | Core One Labs Inc | 11.04 | 0.576 | 5.5 | 1.17 K | |
| HYREQ | HyreCar Inc. | 3.35 | 0.15 | 4.69 | 206.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 4.4333 | 1.1666 | 35.71 | 198.74 K | |
| GSD | Devonian Health Group Inc | 11.40 | 1.80 | 18.75 | 92 | |
| NXS | Nexus Gold Corp | 26.25 | 1.25 | 5 | 3.78 K | |
| WWT | Water Ways Technologies Inc | 21.00 | 1.00 | 5 | 38 | |
| CNVI | Conavi Medical Corp. | 3.09 | 0.14 | 4.75 | 75.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.6688 | 0.1583 | 3.51 | 156.69 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.10 | 3.33 | 21.99 K | |
| ITR | Integra Resources Corp | 6.375 | 0.1875 | 3.03 | 5.09 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 30.93 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | 0.10 | 1.79 | 12.2 K | |
| HITI | High Tide Inc | 5.55 | 0.075 | 1.37 | 12.48 K | |
| LQWD | LQwD FinTech Corp | 5.00 | 0.05 | 1.01 | 2.81 K | |
| CD | Cantex Mine Development Corp | 6.46 | 0.06 | 0.94 | 66.1 K | |
| CKG | Chesapeake Gold Corp | 3.47 | 0.02 | 0.58 | 34.11 K | |
| BCF | Builders Capital Mortgage Corp | 5.3822 | 0.0268 | 0.5 | 800 |