Gainer Valuations for 21 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 21 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.6016 | 56.76 B | 0.8123 | 1.41 | 1.15 M | 67.12 M |
| GSAT | Globalstar | 6.00 | 10.92 B | 0.15 | 2.56 | 57.25 K | 343.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.99 B | 0.2799 | 3.23 | 1.16 K | 10.4 K |
| SEB | Seaboard Corporation | 3952.1318 | 3.38 B | 33.1885 | 0.85 | 300 | 1.19 M |
| NHC | National Healthcare Corp | 68.6885 | 3.27 B | 1.1307 | 1.67 | 22 K | 1.51 M |
| PRK | Park National Corp | 72.0553 | 3.2 B | 0.5285 | 0.74 | 30.9 K | 2.23 M |
| NG | Novagold Resources Inc | 7.16 | 2.81 B | 0.06 | 0.85 | 1.97 M | 14.13 M |
| TMP | Tompkinstrustco | 62.9224 | 1.43 B | 0.8851 | 1.43 | 41.1 K | 2.59 M |
| REPX | Riley Exploration Permian Inc | 6.7466 | 912.07 M | 0.0928 | 1.39 | 468 | 3.16 K |
| CIX | Compx International Inc | 9.3883 | 476.9 M | 0.2902 | 3.19 | 3.27 K | 30.65 K |
| SENS | Senseonics Holdings | 21.60 | 454.19 M | 0.60 | 2.86 | 50.06 K | 1.08 M |
| RLGT | Radiant Logistics | 4.69 | 417.65 M | 0.07 | 1.52 | 158.44 K | 743.08 K |
| CMCL | Caledonia Mining Cp | 4.6256 | 411.84 M | 0.0313 | 0.68 | 34.25 K | 158.43 K |
| BRBS | Blue Ridge Bankshare | 11.3797 | 357.85 M | 0.2504 | 2.25 | 3.03 K | 34.43 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 333.28 M | 0.10 | 0.78 | 137.84 K | 1.79 M |
| ACU | Acme United Corp | 19.0303 | 262.16 M | 0.3191 | 1.71 | 1.3 K | 24.74 K |
| FRD | Friedman Industries Inc | 5.8944 | 259.66 M | 0.2534 | 4.49 | 25.7 K | 151.49 K |
| ELLO | Ellomay Capital Ltd | 12.64 | 240.03 M | 0.23 | 1.85 | 800 | 10.11 K |
| ELMD | Electromed Inc | 5.31 | 225.16 M | 0.11 | 2.12 | 1.3 K | 6.9 K |
| CMT | Core Molding Technologies Inc | 6.27 | 185.38 M | 0.21 | 3.47 | 13.1 K | 82.14 K |
| INTT | Intest Corp | 4.49 | 171.48 M | 0.31 | 7.42 | 7.03 K | 31.55 K |
| EPM | Evolution Petroleum Corp | 3.8058 | 139.8 M | 0.0432 | 1.15 | 89.2 K | 339.48 K |
| ARMP | Armata Pharmaceuticals Inc | 4.65 | 130.51 M | 0.25 | 5.68 | 75.4 K | 350.61 K |
| LGL | LGL Group | 4.0271 | 83.63 M | 0.4751 | 13.38 | 406.55 K | 1.64 M |
| MHH | Mastech Holdings Inc | 5.90 | 75.9 M | 0.25 | 4.42 | 9.85 K | 58.09 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0196 | 75.54 M | 0.1462 | 1.48 | 58.8 K | 589.11 K |
| WYY | Widepoint Corp | 4.155 | 62.89 M | 0.964 | 30.21 | 61.43 K | 255.26 K |
| CVU | CPI Aerostructures | 7.92 | 61.21 M | 0.12 | 1.54 | 12.77 K | 101.15 K |
| DXR | Daxor Corp | 9.03 | 49.33 M | 0.23 | 2.61 | 1.55 K | 14.04 K |
| MYO | Myomo Inc | 24.90 | 47.93 M | 3.60 | 16.9 | 432.21 K | 10.76 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.491 | 44.96 M | 0.891 | 13.5 | 72.65 K | 544.2 K |
| SER | Serina Therapeutics Inc | 98.5714 | 35.05 M | 2.50 | 2.6 | 1.19 K | 117 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | 0.60 | 15 | 3.76 K | 17.3 K |
| MI | Nft Limited Class A Ordinary Share | 23.70 | 25.63 M | 4.00 | 20.3 | 126 | 2.99 K |
| AIRI | Air Industries Group Inc | 11.40 | 13.6 M | 0.40 | 3.64 | 1.81 K | 20.68 K |
| MYND | Mynd.Ai Inc ADR | 39.5106 | 11.45 M | 1.0632 | 2.77 | 3.16 K | 124.85 K |
| CVR | Chicago Rivet & Machine Company | 23.7276 | 10.15 M | 0.2118 | 0.9 | 1.9 K | 45.08 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | 2.50 | 2.38 | 450 | 48.38 K |
| VNRX | Volitionrx Ltd | 4.20 | 5.89 M | 0.10 | 2.44 | 43.59 K | 183.06 K |
| PLAG | Planet Green Holdings Corp | 32.00 | 5.26 M | 3.50 | 12.28 | 6.62 K | 211.84 K |
| DSS | Document Security Systems | 209.5469 | 4.62 M | 1.7656 | 0.85 | 130 | 27.24 K |
| PW | Power REIT | 10.78 | 2.48 M | 0.31 | 2.96 | 64.01 K | 690.07 K |
| ITP | IT Tech Packaging Inc | 5.362 | 1.96 M | 0.36 | 7.2 | 1.02 K | 5.45 K |
| TPHS | Trinity Pl Hlds Inc | 3.9137 | 1.93 M | 0.1594 | 4.25 | 24.14 K | 94.49 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.17 M | 0.625 | 1.87 | 14.54 K | 494.36 K |
| SCPX | Scorpius Holdings Inc | 791.0008 | 6.11 K | 11.20 | 1.44 | 94 | 74.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.5092 | 1.1037 | 6.34 | 1.05 K | 19.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7287 | 0.5241 | 2.47 | 355 | 7.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1160.00 | 20.00 | 1.75 | 49 | 56.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10107.4697 | 1.11 B | 101.4395 | 1.01 | 31.24 M | 315.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.1043 | 4.98 T | 0.548 | 1.08 | 86.14 M | 4.4 B |
| NVDA | Nvidia Corporation | 4.2541 | 4.51 T | 0.0834 | 2 | 427.91 M | 1.82 B |
| MSFT | Microsoft Corporation | 131.0326 | 3.94 T | 1.4445 | 1.11 | 14.98 M | 1.96 B |
| GOOGL | Alphabet Inc Class A | 59.0906 | 3.5 T | 0.3992 | 0.68 | 14.15 M | 836.25 M |
| GOOG | Alphabet Inc Class C | 59.0775 | 3.49 T | 0.4245 | 0.72 | 14.81 M | 875.17 M |
| AMZN | Amazon.com Inc | 91.177 | 2.8 T | 1.108 | 1.23 | 40.78 M | 3.72 B |
| AVGO | Broadcom Inc. | 24.2136 | 1.4 T | 0.6005 | 2.54 | 19.38 M | 469.28 M |
| AMD | Advanced Micro Devices | 31.70 | 736.46 B | 0.98 | 3.19 | 41.44 M | 1.31 B |
| ASML | ASML Holding N.V. ADR | 204.457 | 549.12 B | 2.2044 | 1.09 | 298.06 K | 60.94 M |
| COST | Costco Wholesale | 250.5992 | 466.86 B | 2.4634 | 0.99 | 1.68 M | 421.58 M |
| CSCO | Cisco Systems Inc | 39.9491 | 370.01 B | 0.6881 | 1.75 | 18.37 M | 733.68 M |
| INTC | Intel Corp | 41.3645 | 299.13 B | 0.4825 | 1.18 | 15.92 M | 658.35 M |
| AZN | Astrazeneca Plc ADR | 77.9828 | 289.14 B | 1.3736 | 1.79 | 3 M | 234.23 M |
| AMAT | Applied Materials | 44.0422 | 264.04 B | 0.2916 | 0.67 | 5.2 M | 228.95 M |
| PANW | Palo Alto Networks Inc | 33.9616 | 256.86 B | 0.6816 | 2.05 | 7.54 M | 255.97 M |
| TXN | Texas Instruments | 104.2132 | 253.58 B | 1.4304 | 1.39 | 3.87 M | 402.9 M |
| LRCX | Lam Research Corp | 19.1721 | 250.84 B | 0.1134 | 0.6 | 9.28 M | 177.92 M |
| LIN | Linde Plc | 171.0834 | 236.54 B | 0.9517 | 0.56 | 1.07 M | 183.86 M |
| GILD | Gilead Sciences Inc | 49.6416 | 207 B | 0.5342 | 1.09 | 4.49 M | 223.07 M |
| SHOP | Shopify Inc | 38.983 | 191.58 B | 1.486 | 3.96 | 24.21 M | 943.86 M |
| VZ | Verizon Communications Inc | 38.4909 | 189.37 B | 0.2176 | 0.57 | 7.64 M | 293.97 M |
| KLAC | K L A-Tencor Corp | 131.2417 | 180.45 B | 1.4151 | 1.09 | 836.2 K | 109.74 M |
| QCOM | Qualcomm Inc | 65.6861 | 176.99 B | 0.5395 | 0.83 | 11 M | 722.82 M |
| TMUS | T-Mobile US | 75.1687 | 171.61 B | 0.4807 | 0.64 | 1.22 M | 91.82 M |
| ISRG | Intuitive Surg Inc | 167.0933 | 159.96 B | 1.1499 | 0.69 | 1.22 M | 203.55 M |
| VRTX | Vertex Pharmaceutic | 186.40 | 138.71 B | 2.68 | 1.46 | 575.5 K | 107.27 M |
| SBUX | Starbucks Corporation | 83.3632 | 120.18 B | 0.5972 | 0.72 | 4.74 M | 395.2 M |
| ADP | Automatic Data Processing, Inc. | 146.5776 | 119.75 B | 1.5635 | 1.08 | 1.24 M | 181.04 M |
| BKNG | Booking Holdings Inc | 76.7954 | 119.49 B | 0.8384 | 1.1 | 5.08 M | 389.74 M |
| PDD | Pinduoduo Inc ADR | 30.11 | 118.18 B | 4.15 | 15.99 | 42.24 M | 1.27 B |
| SNY | Sanofi-Aventis S.A. ADR | 34.1389 | 112.71 B | 0.4742 | 1.41 | 1.08 M | 36.72 M |
| STX | Seagate Technology | 37.1256 | 105.83 B | 0.6838 | 1.88 | 2.47 M | 91.83 M |
| MRNA | Moderna | 14.29 | 101.48 B | 0.14 | 0.99 | 1.42 M | 20.29 M |
| EQIX | Equinix Inc | 489.0487 | 100.25 B | 4.5176 | 0.93 | 198.9 K | 97.27 M |
| REGN | Regeneron Pharmaceuticals | 295.7818 | 93.55 B | 1.7383 | 0.59 | 451.7 K | 133.6 M |
| ADBE | Adobe Systems Inc | 291.53 | 93.14 B | 5.82 | 2.04 | 1.52 M | 443.23 M |
| INTU | Intuit Inc | 265.1274 | 91.26 B | 3.2633 | 1.25 | 925.41 K | 245.35 M |
| CSX | CSX Corp | 19.8896 | 90.99 B | 0.1674 | 0.85 | 10.25 M | 203.89 M |
| CDNS | Cadence Design Systems, Inc. | 69.69 | 87.78 B | 0.90 | 1.31 | 1.6 M | 111.49 M |
| FTNT | Fortinet Inc | 16.394 | 87.31 B | 0.46 | 2.89 | 6.68 M | 109.45 M |
| SNPS | Synopsys Inc | 131.84 | 86.32 B | 1.88 | 1.45 | 1.24 M | 163.25 M |
| MDLZ | Mondelez Intl Inc | 45.9327 | 83.57 B | 0.2623 | 0.57 | 3.18 M | 146.12 M |
| NTES | Netease Inc ADR | 43.8574 | 82.89 B | 0.7357 | 1.71 | 2.73 M | 119.51 M |
| MELI | MercadoLibre Inc | 629.83 | 76.55 B | 17.53 | 2.86 | 348.45 K | 219.46 M |
| ROST | Ross Stores Inc | 98.9888 | 74.13 B | 1.4142 | 1.45 | 1.69 M | 167.1 M |
| AEP | American Electric Power Company | 72.5229 | 68.9 B | 0.4605 | 0.64 | 1.33 M | 96.61 M |
| KMB | Kimberly-Clark Corp | 111.6901 | 66.54 B | 1.3852 | 1.26 | 1.14 M | 127.81 M |
| FAST | Fastenal Company | 13.0416 | 60.8 B | 0.1229 | 0.95 | 3.6 M | 46.9 M |
| ARGX | Argenx Se ADR | 138.65 | 58.31 B | 1.52 | 1.11 | 59.95 K | 8.31 M |
| MPWR | Monolithic Power Sys | 146.6656 | 58.06 B | 1.8521 | 1.28 | 214.2 K | 31.42 M |
| GRMN | Garmin Ltd | 68.9015 | 55.03 B | 1.2212 | 1.8 | 907.8 K | 62.55 M |
| PCAR | Paccar Inc | 33.9361 | 53.69 B | 0.3444 | 1.03 | 1.65 M | 55.92 M |
| EBAY | Ebay Inc | 36.0904 | 53.54 B | 0.3129 | 0.87 | 5.55 M | 200.48 M |
| XEL | XCEL Energy Inc | 51.3303 | 51.14 B | 0.4889 | 0.96 | 2.24 M | 114.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6163 | 50.97 B | 0.6545 | 1.46 | 1.16 M | 52.69 M |
| FANG | Diamondback Energy | 77.5662 | 49.96 B | 0.6354 | 0.83 | 961.7 K | 74.6 M |
| PYPL | PayPal Holdings | 109.236 | 49.21 B | 2.437 | 2.28 | 5.42 M | 591.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.4644 | 48.79 B | 0.3437 | 0.58 | 306 K | 18.2 M |
| FITB | Fifth Third Bancorp | 19.6203 | 47.93 B | 0.1075 | 0.55 | 4.81 M | 94.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7069 | 47.54 B | 0.1083 | 0.62 | 2.91 M | 51.46 M |
| EXC | Exelon Corp | 25.7202 | 47.21 B | 0.1301 | 0.51 | 5.3 M | 136.32 M |
| WDAY | Workday Inc | 190.92 | 46.49 B | 4.77 | 2.56 | 1.37 M | 261.82 M |
| ONC | BeiGene, Ltd. | 146.04 | 46.3 B | 0.89 | 0.61 | 205.8 K | 30.06 M |
| NTRA | Natera Inc | 30.41 | 45.05 B | 0.84 | 2.84 | 404.66 K | 12.31 M |
| PAYX | Paychex Inc | 68.0927 | 41.67 B | 0.4704 | 0.7 | 998.05 K | 67.96 M |
| TTWO | Take-Two Interactive Software | 134.21 | 40.18 B | 2.78 | 2.12 | 1.9 M | 254.68 M |
| TEAM | Atlassian | 143.87 | 38.9 B | 1.73 | 1.22 | 817.8 K | 117.66 M |
| BIIB | Biogen Inc | 233.18 | 36.71 B | 1.90 | 0.82 | 807.5 K | 188.29 M |
| UAL | United Airlines Holdings Inc | 85.29 | 36.63 B | 1.26 | 1.5 | 1.67 M | 142.66 M |
| VOD | Vodafone Grp Plc ADR | 11.6511 | 36.1 B | 0.1792 | 1.56 | 2.44 M | 28.41 M |
| TER | Teradyne Inc | 51.9093 | 34.07 B | 0.3595 | 0.7 | 2.01 M | 104.12 M |
| ODFL | Old Dominion Freight Line Inc | 53.5028 | 33.98 B | 0.4235 | 0.8 | 1.48 M | 79.02 M |
| FISV | Fiserv Inc | 107.56 | 33.44 B | 0.57 | 0.53 | 2.55 M | 274.56 M |
| NTAP | Netapp Inc | 39.0954 | 33.23 B | 0.667 | 1.74 | 1.91 M | 74.84 M |
| GMAB | Genmab A/S ADR | 20.36 | 32.98 B | 0.18 | 0.89 | 146.7 K | 2.99 M |
| ZS | Zscaler Inc | 72.99 | 32.23 B | 2.19 | 3.09 | 2.75 M | 200.64 M |
| ILMN | Illumina Inc | 282.5876 | 32.23 B | 5.6907 | 2.06 | 519.76 K | 146.88 M |
| ESLT | Elbit Systems Ltd | 148.2125 | 31.99 B | 1.468 | 1 | 16.4 K | 2.43 M |
| DXCM | Dexcom | 43.2975 | 29.62 B | 1.2275 | 2.92 | 3.25 M | 140.72 M |
| CPRT | Copart Inc | 19.22 | 29.6 B | 0.27 | 1.42 | 2.97 M | 57.08 M |
| OKTA | Okta Inc. | 137.07 | 29.49 B | 5.33 | 4.05 | 1.51 M | 206.47 M |
| KHC | Kraft Heinz Company | 18.4526 | 29.13 B | 0.0949 | 0.52 | 5.56 M | 102.69 M |
| CTSH | Cognizant Tech Sol | 56.0964 | 28.93 B | 0.5071 | 0.91 | 2.36 M | 132.31 M |
| CINF | Cincinnati Financial | 92.9784 | 28.47 B | 0.8837 | 0.96 | 326.1 K | 30.32 M |
| VRSN | Verisign Inc | 205.5059 | 27.69 B | 1.1753 | 0.58 | 521.92 K | 107.26 M |
| ULTA | Ulta Beauty Inc | 328.12 | 27.57 B | 5.04 | 1.56 | 521.1 K | 170.98 M |
| FLEX | Flextronics Intl Ltd | 7.2665 | 25.78 B | 0.0364 | 0.5 | 3.76 M | 27.33 M |
| MDB | Mongodb Inc Cl A | 148.08 | 25.16 B | 8.89 | 6.39 | 1.12 M | 165.36 M |
| ON | On Semiconductor | 18.44 | 24.65 B | 0.27 | 1.49 | 5.38 M | 99.29 M |
| DLTR | Dollar Tree Inc | 96.08 | 24.61 B | 2.45 | 2.62 | 1.56 M | 149.58 M |
| INCY | Incyte Corp | 86.07 | 24.39 B | 1.97 | 2.34 | 705.16 K | 60.69 M |
| UTHR | United Therapeutic | 82.78 | 23.94 B | 1.47 | 1.81 | 283.58 K | 23.47 M |
| ROKU | Roku Inc | 138.58 | 23.93 B | 4.32 | 3.22 | 8.21 M | 1.14 B |
| PFG | Principal Financial Group Inc | 41.4411 | 23.55 B | 0.3625 | 0.88 | 683.4 K | 28.32 M |
| TROW | T Rowe Price Group | 82.4475 | 23.13 B | 0.7201 | 0.88 | 700.5 K | 57.75 M |
| LPLA | Lpl Financial Hld | 70.6766 | 23.01 B | 0.7471 | 1.07 | 416 K | 29.4 M |
| FSLR | First Solar Inc | 63.87 | 21.62 B | 0.79 | 1.25 | 738.3 K | 47.16 M |
| VNOM | Viper Energy LP | 19.8175 | 21.21 B | 0.5356 | 2.78 | 201.84 K | 4 M |
| PTC | Ptc Inc | 67.92 | 21.19 B | 1.31 | 1.97 | 1.55 M | 105.4 M |
| ALNY | Alnylam Pharmaceuticals | 83.37 | 20.89 B | 1.23 | 1.5 | 552.1 K | 46.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.6677 | 1.95 T | 0.5662 | 1.53 | 3.91 M | 147.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299305.00 | 1.22 T | 1800.00 | 0.61 | 274 | 82.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.24 | 1.22 T | 1.09 | 0.55 | 3.53 M | 703.68 M |
| V | Visa Inc | 172.7759 | 789.94 B | 1.6233 | 0.95 | 3.7 M | 638.67 M |
| XOM | Exxon Mobil Corporation | 56.3942 | 676.62 B | 0.5581 | 1 | 10.13 M | 571.53 M |
| JNJ | Johnson & Johnson | 108.9316 | 664.95 B | 0.7702 | 0.71 | 6.91 M | 753.02 M |
| MA | Mastercard Inc | 271.9184 | 568.62 B | 4.7921 | 1.79 | 2.49 M | 677.84 M |
| ABBV | Abbvie Inc | 51.0641 | 514.92 B | 0.8544 | 1.7 | 7.62 M | 388.93 M |
| CVX | Chevron Corp | 88.456 | 414.8 B | 1.3132 | 1.51 | 4.58 M | 404.99 M |
| MRK | Merck & Company | 67.1652 | 361.73 B | 0.9738 | 1.47 | 6.49 M | 435.64 M |
| HD | Home Depot | 187.018 | 342.68 B | 2.8087 | 1.52 | 7.94 M | 1.48 B |
| BAC | Bank of America Corporation | 22.8363 | 341.01 B | 0.1781 | 0.79 | 47.79 M | 1.09 B |
| NVS | Novartis Ag ADR | 69.3363 | 307 B | 0.8002 | 1.17 | 2.14 M | 148.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.24 | 280.78 B | 0.58 | 1.04 | 1.82 M | 102.48 M |
| RY | Royal Bank of Canada | 58.0185 | 278.49 B | 0.4638 | 0.81 | 1.31 M | 76.22 M |
| SAP | SAP Ag ADR | 108.0956 | 269.45 B | 2.8977 | 2.75 | 639.1 K | 69.08 M |
| TMO | Thermo Fisher Scientific Inc | 273.3725 | 257.42 B | 2.0434 | 0.75 | 749.6 K | 204.92 M |
| RTX | Raytheon Technologies | 69.4031 | 255.76 B | 0.3543 | 0.51 | 2.73 M | 189.63 M |
| CAT | Caterpillar Inc | 102.6131 | 255.63 B | 0.8807 | 0.87 | 2.78 M | 285.65 M |
| TM | Toyota Motor Corp Ltd | 114.3599 | 254.63 B | 0.7484 | 0.66 | 83.72 K | 9.57 M |
| WFC | Wells Fargo & Company | 37.7872 | 251.98 B | 0.2687 | 0.72 | 13.51 M | 510.64 M |
| IBM | International Business Machines | 97.4373 | 231.55 B | 0.9072 | 0.94 | 2.93 M | 285.96 M |
| ANET | Arista Networks Inc | 14.1588 | 215.79 B | 0.4594 | 3.35 | 11.8 M | 167.12 M |
| AXP | American Express Company | 112.1063 | 215.24 B | 0.9884 | 0.89 | 2.95 M | 330.52 M |
| DELL | Dell Technologies Inc | 22.6505 | 208.88 B | 0.2358 | 1.05 | 1.39 M | 31.49 M |
| TD | Toronto Dominion Bank | 40.5411 | 199.88 B | 0.2752 | 0.68 | 1.03 M | 41.9 M |
| MCD | McDonald's Corporation | 188.8162 | 195.68 B | 1.9163 | 1.03 | 2.05 M | 387.68 M |
| SHOP | Shopify Inc | 38.983 | 194.77 B | 1.486 | 3.96 | 24.21 M | 943.86 M |
| TTE | Totalenergies Se ADR | 31.3304 | 192.81 B | 0.3508 | 1.13 | 988.1 K | 30.96 M |
| APH | Amphenol Corp | 20.6845 | 184.18 B | 0.3331 | 1.64 | 6.4 M | 132.38 M |
| NEE | Nextera Energy | 50.8156 | 182.36 B | 0.4892 | 0.97 | 7.48 M | 380.27 M |
| BLK | Blackrock Inc | 356.7364 | 182.05 B | 2.2374 | 0.63 | 351.2 K | 125.29 M |
| DE | Deere & Company | 140.9481 | 181.09 B | 2.512 | 1.81 | 1.86 M | 261.49 M |
| NVO | Novo Nordisk A/S ADR | 48.5267 | 177.74 B | 0.5057 | 1.05 | 1.54 M | 74.5 M |
| CRM | Salesforce.com Inc | 145.2475 | 175.83 B | 1.8133 | 1.26 | 6.14 M | 892.17 M |
| UNP | Union Pacific Corp | 145.0768 | 172.38 B | 0.835 | 0.58 | 1.72 M | 250.13 M |
| PFE | Pfizer Inc | 23.8669 | 167.52 B | 0.178 | 0.75 | 19.21 M | 458.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.2904 | 165.33 B | 0.8377 | 0.97 | 785.4 K | 68.56 M |
| SCHW | The Charles Schwab Corp | 34.225 | 158.22 B | 0.2639 | 0.78 | 4.95 M | 169.43 M |
| SONY | Sony Group Corp ADR | 10.515 | 157.68 B | 0.1837 | 1.78 | 5.26 M | 55.35 M |
| ACN | Accenture Plc | 174.8713 | 153.89 B | 1.367 | 0.79 | 1.04 M | 182.69 M |
| TJX | TJX Companies | 49.1624 | 148.83 B | 1.8286 | 3.86 | 15.88 M | 780.74 M |
| BX | Blackstone Inc | 39.0641 | 148.61 B | 0.4897 | 1.27 | 5.2 M | 203.24 M |
| T | American Telephone and Telegraph Inc. | 19.6379 | 145.71 B | 0.1006 | 0.51 | 21.92 M | 430.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1262 | 137.77 B | 0.0401 | 1.3 | 2.83 M | 8.84 M |
| BA | Boeing Company | 336.0182 | 137.41 B | 8.1438 | 2.48 | 3.27 M | 1.1 B |
| SPGI | S&P Global Inc | 250.0688 | 135.62 B | 3.1941 | 1.29 | 1.13 M | 283.48 M |
| ETN | Eaton Corp | 69.2101 | 132.76 B | 0.4312 | 0.63 | 1.48 M | 102.64 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5559 | 132.56 B | 0.145 | 0.79 | 105.64 K | 1.96 M |
| PGR | Progressive Corp | 63.4294 | 131.96 B | 0.4678 | 0.74 | 1.52 M | 96.66 M |
| BTI | British American Tobacco Industries ADR | 21.9376 | 130.83 B | 0.3286 | 1.52 | 646.3 K | 14.18 M |
| MDT | Medtronic Inc | 89.0564 | 130.22 B | 0.727 | 0.82 | 6.55 M | 583.26 M |
| LOW | Lowe's Companies | 95.8845 | 125.98 B | 8.9936 | 10.35 | 19.75 M | 1.89 B |
| PLD | Prologis Inc | 69.1396 | 123.44 B | 0.7055 | 1.03 | 1.5 M | 103.81 M |
| MCK | Mckesson Corp | 139.7834 | 122.48 B | 1.6317 | 1.18 | 2.17 M | 303.09 M |
| COF | Capital One Financial Corp | 76.9809 | 121.43 B | 0.7159 | 0.94 | 1.07 M | 82.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9422 | 119.41 B | 0.2084 | 5.58 | 35.67 M | 140.62 M |
| BMO | Bank of Montreal | 52.1171 | 118.95 B | 0.3721 | 0.72 | 334.8 K | 17.45 M |
| BP | BP Plc ADR | 25.7573 | 114.69 B | 0.2103 | 0.82 | 5.03 M | 129.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.909 | 112.28 B | 0.4659 | 6.26 | 12.5 M | 98.85 M |
| CVNA | Carvana Co. Class A | 16.618 | 109.76 B | 1.294 | 8.44 | 14.31 M | 237.74 M |
| NOW | Servicenow Inc | 265.78 | 105.84 B | 10.50 | 4.11 | 1.9 M | 505.7 M |
| CM | Canadian Imperial Bank of Commerce | 24.4152 | 104.58 B | 0.183 | 0.76 | 1.31 M | 31.97 M |
| ENB | Enbridge Inc | 22.0426 | 104.51 B | 0.3386 | 1.56 | 3 M | 66.17 M |
| MPC | Marathon Petroleum Corp | 38.6572 | 101.49 B | 0.4174 | 1.09 | 3.82 M | 147.51 M |
| GSK | Glaxosmithkline Plc ADR | 30.4882 | 100.88 B | 0.3221 | 1.07 | 1.93 M | 58.92 M |
| CNQ | Canadian Natural Resources | 7.995 | 100.09 B | 0.139 | 1.77 | 4.72 M | 37.73 M |
| EQNR | Equinor ASA ADR | 11.1785 | 99.39 B | 0.3196 | 2.94 | 3.6 M | 40.28 M |
| VLO | Valero Energy Corp | 60.4573 | 96.62 B | 0.3008 | 0.5 | 2.41 M | 145.67 M |
| ICE | Intercontinental Exchange | 85.0757 | 96.27 B | 0.6331 | 0.75 | 1.34 M | 113.95 M |
| PSX | Phillips 66 | 76.3049 | 95.85 B | 0.4764 | 0.63 | 1.99 M | 151.72 M |
| GD | General Dynamics Corp | 162.1314 | 95.68 B | 1.1269 | 0.7 | 1.01 M | 164.21 M |
| WM | Waste Management | 106.2985 | 93.95 B | 0.5372 | 0.51 | 1.48 M | 157.3 M |
| BN | Brookfield Corporation | 17.0803 | 92.37 B | 0.1447 | 0.85 | 3.81 M | 65.09 M |
| UPS | United Parcel Service | 89.3135 | 92.21 B | 0.6857 | 0.77 | 1.91 M | 170.31 M |
| GLW | Corning Inc | 23.1864 | 91.42 B | 0.3325 | 1.45 | 4.65 M | 107.92 M |
| EMR | Emerson Electric Company | 50.5997 | 90.93 B | 0.4155 | 0.83 | 2.65 M | 133.86 M |
| KKR | KKR & Co. LP | 24.0416 | 89.11 B | 0.7203 | 3.09 | 2.67 M | 64.15 M |
| AMT | American Tower Corp | 189.0611 | 87.55 B | 1.5133 | 0.81 | 1.28 M | 241.9 M |
| MCO | Moody's Corp | 207.4391 | 87.19 B | 2.2729 | 1.11 | 512.43 K | 106.3 M |
| MSI | Motorola Solutions | 164.11 | 85.07 B | 3.4891 | 2.17 | 769.3 K | 126.25 M |
| NGG | National Grid Transco Plc ADR | 35.2903 | 83.6 B | 0.2244 | 0.64 | 265.3 K | 9.36 M |
| SHW | Sherwin-Williams Company | 166.0692 | 83.13 B | 1.1519 | 0.7 | 1.47 M | 243.62 M |
| JCI | Johnson Controls Intl | 37.0752 | 81.79 B | 0.4581 | 1.25 | 4.36 M | 161.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.22 | 81.45 B | 0.0547 | 1.31 | 16.14 M | 68.12 M |
| CP | Canadian Pacific Railway | 45.6993 | 80.15 B | 0.4575 | 1.01 | 1.17 M | 53.45 M |
| WMB | Williams Companies | 16.5291 | 80.11 B | 0.2422 | 1.49 | 10.31 M | 170.43 M |
| SU | Suncor Energy Inc | 21.3951 | 79.14 B | 0.2333 | 1.1 | 2.66 M | 56.83 M |
| E | Eni S.P.A. ADR | 18.9753 | 78.96 B | 0.1803 | 0.96 | 114.9 K | 2.18 M |
| CI | Cigna Corp | 147.6705 | 77.58 B | 1.0825 | 0.74 | 1.26 M | 186.6 M |
| EOG | Eog Resources | 58.8108 | 77.17 B | 0.4037 | 0.69 | 2.89 M | 169.77 M |
| CNI | Canadian National Railway | 80.9924 | 74.4 B | 0.5241 | 0.65 | 444.71 K | 36.02 M |
| RACE | Ferrari N.V. | 147.488 | 72.92 B | 1.376 | 0.94 | 455.1 K | 67.12 M |
| AJG | Arthur J. Gallagher & Company | 83.2895 | 72.21 B | 0.8287 | 1 | 624 K | 51.97 M |
| FDX | Fedex Corp | 139.8386 | 72.17 B | 2.0686 | 1.5 | 1.04 M | 146.07 M |
| TGT | Target Corporation | 86.4649 | 71.97 B | 14.6655 | 20.43 | 41.45 M | 3.58 B |
| NSC | Norfolk Southern Corp | 151.9044 | 71.86 B | 2.0754 | 1.39 | 1.31 M | 198.25 M |
| MFC | Manulife Financial Corp | 11.8625 | 71.43 B | 0.2202 | 1.89 | 1.79 M | 21.28 M |
| AON | AON Plc | 182.7034 | 71.03 B | 1.7403 | 0.96 | 651.9 K | 119.1 M |
| VRT | Vertiv Holdings Llc. | 10.2105 | 70.41 B | 0.1295 | 1.28 | 100 | 1.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 28.80 | 3.60 | 14.29 | 4 | 115.2 | |
| BU | Burcon Nutrascience Corp | 21.0091 | 1.9851 | 10.43 | 97.96 K | 2.06 M | |
| HMMC | Hemlo Mining Corp. | 49.50 | 4.50 | 10 | 125 | 6.19 K | |
| AETR | Aetherion Technologies Inc. | 38.60 | 2.30 | 6.34 | 4.03 K | 155.52 K | |
| WPRT | Westport Fuel Systems Inc | 38.60 | 2.30 | 6.34 | 4.03 K | 155.52 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8925 | 0.5809 | 5.63 | 50 K | 544.62 K | |
| CVG | Clairvest Group | 43.3202 | 2.2424 | 5.46 | 47.5 K | 2.06 M | |
| BHC | Bausch Health Companies Inc | 29.83 | 1.52 | 5.37 | 825.6 K | 24.63 M | |
| SPB | Superior Plus Corp | 3.5938 | 0.1661 | 4.85 | 440.22 K | 1.58 M | |
| LSPD | Lightspeed Commerce Inc. | 44.00 | 1.89 | 4.49 | 423.7 K | 18.64 M | |
| AGF-B | AGF Management Limited | 4.0874 | 0.1753 | 4.48 | 159.42 K | 651.62 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9123 | 0.2461 | 4.34 | 5.54 K | 32.76 K | |
| XAU | Goldmoney Inc | 11.3759 | 0.4491 | 4.11 | 8.56 K | 97.38 K | |
| BDT | Bird Construction Inc | 4.052 | 0.1561 | 4.01 | 47.1 K | 190.85 K | |
| SHOP | Shopify Inc | 51.907 | 1.992 | 3.99 | 3.06 M | 158.63 M | |
| CVE | Cenovus Energy Inc | 9.7907 | 0.3534 | 3.74 | 3.84 M | 37.55 M | |
| IPCO | International Petroleum Corp | 4.58 | 0.15 | 3.39 | 10.2 K | 46.72 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6955 | 0.5467 | 3.39 | 6.9 K | 115.2 K | |
| DII-B | Dorel Industries Inc | 3.9729 | 0.1254 | 3.26 | 14.33 K | 56.94 K | |
| BB | Blackberry Ltd | 9.45 | 0.29 | 3.17 | 1.95 M | 18.44 M | |
| FTT | Finning Intl | 18.1401 | 0.5533 | 3.15 | 324.49 K | 5.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.1386 | 1.0793 | 2.84 | 149.6 K | 5.86 M | |
| ORIO | ORIO | 10.95 | 0.30 | 2.82 | 12.43 K | 136.14 K | |
| ATRL | Atkinsrealis Group Inc | 17.1209 | 0.4632 | 2.78 | 784.68 K | 13.43 M | |
| CWEB | Charlotte's Web Holdings Inc | 25.27 | 0.66 | 2.68 | 304.3 K | 7.69 M | |
| GBT | Bmtc Group Inc | 9.2386 | 0.2356 | 2.62 | 1.2 K | 11.09 K | |
| RUS | Russel Metals | 14.4218 | 0.3597 | 2.56 | 283.8 K | 4.09 M | |
| CCO | Cameco Corp | 11.6281 | 0.2829 | 2.49 | 891.74 K | 10.37 M | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.0872 | 2.44 | 2.25 K | 8.25 K | |
| DSG | Descartes Sys | 47.27 | 1.12 | 2.43 | 111.73 K | 5.28 M | |
| SNDY | Sunday Lake Gold Corp. | 8.60 | 0.20 | 2.38 | 14.8 K | 127.32 K | |
| QBR-A | Quebecor Inc | 24.219 | 0.5492 | 2.32 | 400 | 9.69 K | |
| AC | Air Canada | 44.21 | 1.00 | 2.31 | 938.4 K | 41.49 M | |
| WFG | West Fraser Timber CO Ltd | 43.7031 | 0.9828 | 2.3 | 244.9 K | 10.7 M | |
| SII | Sprott Inc | 31.0661 | 0.6592 | 2.17 | 16.2 K | 503.27 K | |
| PBL | Pollard Banknote Ltd | 20.4632 | 0.4283 | 2.14 | 3.37 K | 68.96 K | |
| CRON | Cronos Group Inc | 15.96 | 0.33 | 2.11 | 550.8 K | 8.79 M | |
| MUX | Mcewen Mining Inc | 24.40 | 0.50 | 2.09 | 32.44 K | 791.54 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9932 | 0.1226 | 2.09 | 321.22 K | 1.93 M | |
| SGR-U | Slate Grocery REIT | 5.4271 | 0.1091 | 2.05 | 2.6 K | 14.11 K | |
| WDO | Wesdome Gold Mines Ltd | 7.24 | 0.14 | 1.97 | 469.35 K | 3.4 M | |
| GDV | Global Dividend Growth Split Corp | 3.9566 | 0.0765 | 1.97 | 5.17 K | 20.48 K | |
| GOOS | Canada Goose Holdings Inc | 52.83 | 0.98 | 1.89 | 317 K | 16.75 M | |
| BBD-PD | Bombardier Inc Pref D | 6.1624 | 0.1137 | 1.88 | 7.3 K | 44.99 K | |
| CKI | Clarke Inc | 12.90 | 0.23 | 1.82 | 1.5 K | 19.35 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9578 | 0.1054 | 1.8 | 71.69 K | 427.14 K | |
| MG | Magna International Inc | 51.378 | 0.9034 | 1.79 | 675.28 K | 34.69 M | |
| BBD-B | Bombardier Inc Series B | 42.75 | 0.75 | 1.79 | 111.27 K | 4.76 M | |
| MFC | Manulife Fin | 15.9799 | 0.2803 | 1.79 | 9.38 M | 149.92 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8252 | 0.1197 | 1.79 | 17.09 K | 116.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8913 | 0.1838 | 1.72 | 6.72 M | 73.16 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.876 | 0.1119 | 1.65 | 3.6 K | 24.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0388 | 0.0982 | 1.65 | 8.6 K | 51.93 K | |
| KEY | Keyera Corp | 18.9027 | 0.3036 | 1.63 | 762.09 K | 14.41 M | |
| KXS | Kinaxis Inc | 79.29 | 1.27 | 1.63 | 37.8 K | 3 M | |
| MDI | Major Drilling Grp | 5.00 | 0.08 | 1.63 | 85.67 K | 428.38 K | |
| XTC | Exco Tech | 5.2854 | 0.0844 | 1.62 | 24.55 K | 129.73 K | |
| WTE | Westshore Terminals Investment Corp | 14.2518 | 0.2254 | 1.61 | 104.68 K | 1.49 M | |
| ALS | Altius Minerals Corp | 10.4644 | 0.162 | 1.57 | 52.15 K | 545.69 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2965 | 0.1404 | 1.53 | 60.69 K | 564.22 K | |
| CIU-PA | CU Inc Pref A | 14.5303 | 0.2184 | 1.53 | 200 | 2.91 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6053 | 0.1141 | 1.52 | 2.45 K | 18.63 K | |
| CLS | Celestica Inc Sv | 9.00 | 0.13 | 1.47 | 77.8 K | 700.2 K | |
| ENB | Enbridge Inc | 28.9739 | 0.4179 | 1.46 | 6.05 M | 175.27 M | |
| EIF | Exchange Income Corp | 26.3631 | 0.3752 | 1.44 | 128.9 K | 3.4 M | |
| WPK | Winpak Ltd | 39.7303 | 0.5615 | 1.43 | 48.64 K | 1.93 M | |
| HLS | Hls Therapeutics Inc | 14.1413 | 0.1987 | 1.43 | 16.5 K | 233.33 K | |
| LGO | Largo Resources Ltd | 14.30 | 0.20 | 1.42 | 656.7 K | 9.39 M | |
| TNZ | Tenaz Energy Corp | 3.65 | 0.05 | 1.39 | 3.01 K | 10.99 K | |
| TRP | TC Energy Corp | 40.1879 | 0.5318 | 1.34 | 2.02 M | 81.24 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.6143 | 0.1393 | 1.33 | 36.7 K | 389.54 K | |
| DPM | Dundee Precious Metals Inc | 4.7688 | 0.0613 | 1.3 | 371.56 K | 1.77 M | |
| TCL-B | Transcontinental Inc | 10.3612 | 0.1328 | 1.3 | 600 | 6.22 K | |
| RAY | Stingray Group Inc. | 5.7969 | 0.0741 | 1.29 | 87.7 K | 508.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4892 | 0.1454 | 1.28 | 149.6 K | 1.72 M | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.10 | 1.27 | 11.45 K | 91.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7043 | 0.1189 | 1.24 | 24.26 K | 235.45 K | |
| FRU | Freehold Royalties Ltd | 4.6085 | 0.0557 | 1.22 | 322.22 K | 1.48 M | |
| QBR-B | Quebecor Inc | 23.9926 | 0.2859 | 1.21 | 802.2 K | 19.25 M | |
| ATS | Ats Corp | 18.65 | 0.22 | 1.19 | 192.3 K | 3.59 M | |
| CJT | Cargojet Inc | 84.1462 | 0.9893 | 1.19 | 22.6 K | 1.9 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3638 | 0.0395 | 1.19 | 30.1 K | 101.25 K | |
| SLF | Sun Life Financial Inc | 40.3072 | 0.4615 | 1.16 | 3.7 M | 149.19 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3477 | 0.0836 | 1.15 | 13.7 K | 100.66 K | |
| WPM | Wheaton Precious Metals Corp | 33.222 | 0.377 | 1.15 | 537.33 K | 17.85 M | |
| BBD-A | Bombardier Inc | 44.25 | 0.50 | 1.14 | 62.48 K | 2.76 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.41 | 0.16 | 1.12 | 1.9 K | 27.38 K | |
| HLF | High Liner | 8.6662 | 0.095 | 1.11 | 51.8 K | 448.91 K | |
| FCD-UN | Firm Capital Property Trust | 3.5725 | 0.0391 | 1.11 | 1.2 K | 4.29 K | |
| WJX | Wajax Corp | 11.1224 | 0.1216 | 1.11 | 87.28 K | 970.8 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.1546 | 0.1219 | 1.1 | 5.26 K | 58.63 K | |
| BBD-PC | Bombardier Inc Pref C | 9.5186 | 0.1014 | 1.08 | 2.81 K | 26.71 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.8845 | 0.2794 | 1.05 | 446.32 K | 12 M | |
| TOY | Spin Master Corp | 40.3672 | 0.4178 | 1.05 | 36.1 K | 1.46 M | |
| CCL-A | CCL Industries Inc | 54.1866 | 0.5598 | 1.04 | 300 | 16.26 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.1856 | 0.2453 | 1.02 | 43.01 K | 1.04 M | |
| MID-UN | MINT Income Fund | 3.6113 | 0.0365 | 1.02 | 13.61 K | 49.16 K | |
| SU | Suncor Energy Inc | 28.4636 | 0.2784 | 0.99 | 3.18 M | 90.52 M | |
| ENS-PA | E Split Corp | 6.9536 | 0.0677 | 0.98 | 5.3 K | 36.85 K | |
| XMF-PB | M Split Corp Pref B | 3.1598 | 0.0304 | 0.97 | 7 K | 22.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.027 | 43.82 B | 0.5933 | 1.47 | 61.5 K | 2.52 M |
| BRDCY | Bridgestone Corporation | 18.2935 | 32.14 B | 0.2459 | 1.36 | 31.56 K | 577.36 K |
| LNWO | Light & Wonder, Inc. | 17.36 | 5.98 B | 0.31 | 1.82 | 615.2 K | 10.68 M |
| HOS | Hornbeck Offshore Services, Inc | 7.54 | 1.75 B | 0.20 | 2.72 | 546.01 K | 4.12 M |
| MALG | Microalliance Group Inc. | 29.10 | 913.97 M | 2.10 | 7.78 | 60 | 1.75 K |
| GAMI | GAMCO Investors Inc | 15.3934 | 536.94 M | 0.0776 | 0.51 | 4 K | 61.57 K |
| NTPIF | Nam Tai Property Inc. | 9.20 | 274.68 M | 0.09 | 0.99 | 19.44 K | 178.88 K |
| AJYG | AJ1G Inc | 330.912 | 6.47 M | 34.272 | 11.55 | 4 | 1.32 K |
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | 1.00 | 1.37 | 228.01 K | 16.87 M |
| CMBMF | Cambium Networks Corporation | 9.00 | 5.81 K | 0.15 | 1.69 | 61.73 K | 555.53 K |
| CGSI | CGS International Inc | 3.60 | 3.67 K | 0.40 | 12.5 | 75 | 270 |
| AFIIQ | Armstrong Flooring Inc | 7.14 | 2.18 K | 0.07 | 0.99 | 136.4 K | 973.9 K |
| SIMPQ | Simply Inc | 16.80 | 1.55 K | 0.30 | 1.82 | 3.33 K | 55.89 K |
| GTEH | GenTech Holdings Inc | 73.50 | 1.22 K | 1.00 | 1.38 | 1.37 K | 100.55 K |
| YVRLF | Liquid Media Group Ltd. | 5.324 | 482 | 0.1476 | 2.85 | 495 | 2.64 K |
| AFOM | All For One Media Corp | 47.091 | 324 | 2.5686 | 5.77 | 22 | 1.04 K |
| HYREQ | HyreCar Inc. | 3.82 | 0.47 | 14.03 | 587.9 K | 2.25 M | |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | 0.975 | 5.73 | 14.29 K | 257.24 K | |
| CLABF | Core One Labs Inc | 11.5632 | 0.5232 | 4.74 | 277 | 3.2 K | |
| EWLL | eWellness Healthcare Corporation | 3.15 | 0.0325 | 1.04 | 11.3 K | 35.61 K | |
| HMLPF | HMLPF | 26.70 | 0.14 | 0.53 | 5.23 K | 139.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | 0.75 | 7.69 | 320 | 3.36 K |
| IMM | International Metals Mining Corp. | 3.60 | 1.20 | 50 | 376 | 1.35 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.45 K | 8.7 K | |
| WEX | Western Exploration Inc | 67.50 | 2.50 | 3.85 | 11 | 742.5 | |
| CD | Cantex Mine Development Corp | 6.70 | 0.24 | 3.72 | 132 K | 884.4 K | |
| MPH | Medicure Inc | 4.50 | 0.14 | 3.21 | 3.4 K | 15.3 K | |
| LFST | Lifeist Wellness Inc | 8.30 | 0.20 | 2.47 | 5.96 K | 49.51 K | |
| PVF-UN | Partners Value Investments LP | 41.9991 | 0.4719 | 1.14 | 1 K | 42 K | |
| RX | BioSyent Inc | 5.9486 | 0.0468 | 0.79 | 1.3 K | 7.73 K |