Gainer Volumes for 21 August 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 21 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.6016 | 53.44 B | 0.8123 | 1.41 | 1.15 M |
| GSAT | Globalstar | 6.00 | 10.32 B | 0.15 | 2.56 | 57.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 4.58 B | 0.2799 | 3.23 | 1.16 K |
| SEB | Seaboard Corporation | 3952.1318 | 4.26 B | 33.1885 | 0.85 | 300 |
| NHC | National Healthcare Corp | 68.6885 | 3.38 B | 1.1307 | 1.67 | 22 K |
| PRK | Park National Corp | 72.0553 | 3.33 B | 0.5285 | 0.74 | 30.9 K |
| NG | Novagold Resources Inc | 7.16 | 2.68 B | 0.06 | 0.85 | 1.97 M |
| TMP | Tompkinstrustco | 62.9224 | 1.35 B | 0.8851 | 1.43 | 41.1 K |
| REPX | Riley Exploration Permian Inc | 6.7466 | 719 M | 0.0928 | 1.39 | 468 |
| RLGT | Radiant Logistics | 4.69 | 444.43 M | 0.07 | 1.52 | 158.44 K |
| ELMD | Electromed Inc | 5.31 | 378.4 M | 0.11 | 2.12 | 1.3 K |
| CMCL | Caledonia Mining Cp | 4.6256 | 365.21 M | 0.0313 | 0.68 | 34.25 K |
| CIX | Compx International Inc | 9.3883 | 311.4 M | 0.2902 | 3.19 | 3.27 K |
| BRBS | Blue Ridge Bankshare | 11.3797 | 311.09 M | 0.2504 | 2.25 | 3.03 K |
| SENS | Senseonics Holdings | 21.60 | 278.24 M | 0.60 | 2.86 | 50.06 K |
| ELLO | Ellomay Capital Ltd | 12.64 | 257.75 M | 0.23 | 1.85 | 800 |
| FRD | Friedman Industries Inc | 5.8944 | 230.21 M | 0.2534 | 4.49 | 25.7 K |
| GTE | Gran Tierra Energy Inc | 13.00 | 220.65 M | 0.10 | 0.78 | 137.84 K |
| CMT | Core Molding Technologies Inc | 6.27 | 199.35 M | 0.21 | 3.47 | 13.1 K |
| ARMP | Armata Pharmaceuticals Inc | 4.65 | 194.93 M | 0.25 | 5.68 | 75.4 K |
| INTT | Intest Corp | 4.49 | 183.19 M | 0.31 | 7.42 | 7.03 K |
| ACU | Acme United Corp | 19.0303 | 180.99 M | 0.3191 | 1.71 | 1.3 K |
| WYY | Widepoint Corp | 4.155 | 139.9 M | 0.964 | 30.21 | 61.43 K |
| EPM | Evolution Petroleum Corp | 3.8058 | 128.96 M | 0.0432 | 1.15 | 89.2 K |
| MHH | Mastech Holdings Inc | 5.90 | 94.67 M | 0.25 | 4.42 | 9.85 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0196 | 74.2 M | 0.1462 | 1.48 | 58.8 K |
| CVU | CPI Aerostructures | 7.92 | 71.07 M | 0.12 | 1.54 | 12.77 K |
| DXR | Daxor Corp | 9.03 | 61.3 M | 0.23 | 2.61 | 1.55 K |
| LGL | LGL Group | 4.0271 | 45.39 M | 0.4751 | 13.38 | 406.55 K |
| MYO | Myomo Inc | 24.90 | 44.82 M | 3.60 | 16.9 | 432.21 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.78 M | 0.60 | 15 | 3.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.491 | 32.94 M | 0.891 | 13.5 | 72.65 K |
| SER | Serina Therapeutics Inc | 98.5714 | 32.54 M | 2.50 | 2.6 | 1.19 K |
| PLAG | Planet Green Holdings Corp | 32.00 | 31.45 M | 3.50 | 12.28 | 6.62 K |
| MYND | Mynd.Ai Inc ADR | 39.5106 | 19 M | 1.0632 | 2.77 | 3.16 K |
| VNRX | Volitionrx Ltd | 4.20 | 16.69 M | 0.10 | 2.44 | 43.59 K |
| AIRI | Air Industries Group Inc | 11.40 | 14.79 M | 0.40 | 3.64 | 1.81 K |
| TOVX | Theriva Biologics Inc | 107.50 | 10.85 M | 2.50 | 2.38 | 450 |
| CVR | Chicago Rivet & Machine Company | 23.7276 | 9.95 M | 0.2118 | 0.9 | 1.9 K |
| DSS | Document Security Systems | 209.5469 | 6.43 M | 1.7656 | 0.85 | 130 |
| MTNB | Matinas Biopharma Hl | 34.00 | 3.98 M | 0.625 | 1.87 | 14.54 K |
| PW | Power REIT | 10.78 | 3.38 M | 0.31 | 2.96 | 64.01 K |
| ITP | IT Tech Packaging Inc | 5.362 | 3.16 M | 0.36 | 7.2 | 1.02 K |
| SBEV | Splash Beverage Group Inc | 492.00 | 2.46 M | 12.00 | 2.5 | 4 |
| MI | Nft Limited Class A Ordinary Share | 23.70 | 2.31 M | 4.00 | 20.3 | 126 |
| TPHS | Trinity Pl Hlds Inc | 3.9137 | 1.5 M | 0.1594 | 4.25 | 24.14 K |
| SCPX | Scorpius Holdings Inc | 791.0008 | 67.26 K | 11.20 | 1.44 | 94 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.5092 | 1.1037 | 6.34 | 1.05 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7287 | 0.5241 | 2.47 | 355 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10107.4697 | 6.03 T | 101.4395 | 1.01 | 31.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2541 | 4.77 T | 0.0834 | 2 | 427.91 M |
| AAPL | Apple Inc | 51.1043 | 4.56 T | 0.548 | 1.08 | 86.14 M |
| GOOGL | Alphabet Inc Class A | 59.0906 | 4.48 T | 0.3992 | 0.68 | 14.15 M |
| GOOG | Alphabet Inc Class C | 59.0775 | 4.44 T | 0.4245 | 0.72 | 14.81 M |
| MSFT | Microsoft Corporation | 131.0326 | 2.89 T | 1.4445 | 1.11 | 14.98 M |
| AMZN | Amazon.com Inc | 91.177 | 2.65 T | 1.108 | 1.23 | 40.78 M |
| AVGO | Broadcom Inc. | 24.2136 | 1.76 T | 0.6005 | 2.54 | 19.38 M |
| AMD | Advanced Micro Devices | 31.70 | 841.57 B | 0.98 | 3.19 | 41.44 M |
| ASML | ASML Holding N.V. ADR | 204.457 | 673.43 B | 2.2044 | 1.09 | 298.06 K |
| INTC | Intel Corp | 41.3645 | 554.82 B | 0.4825 | 1.18 | 15.92 M |
| CSCO | Cisco Systems Inc | 39.9491 | 440.61 B | 0.6881 | 1.75 | 18.37 M |
| AMAT | Applied Materials | 44.0422 | 440.25 B | 0.2916 | 0.67 | 5.2 M |
| COST | Costco Wholesale | 250.5992 | 420.2 B | 2.4634 | 0.99 | 1.68 M |
| LRCX | Lam Research Corp | 19.1721 | 407.85 B | 0.1134 | 0.6 | 9.28 M |
| AZN | Astrazeneca Plc ADR | 77.9828 | 299.5 B | 1.3736 | 1.79 | 3 M |
| KLAC | K L A-Tencor Corp | 131.2417 | 282.77 B | 1.4151 | 1.09 | 836.2 K |
| PANW | Palo Alto Networks Inc | 33.9616 | 274.69 B | 0.6816 | 2.05 | 7.54 M |
| TXN | Texas Instruments | 104.2132 | 266.93 B | 1.4304 | 1.39 | 3.87 M |
| LIN | Linde Plc | 171.0834 | 248.85 B | 0.9517 | 0.56 | 1.07 M |
| TMUS | T-Mobile US | 75.1687 | 199.92 B | 0.4807 | 0.64 | 1.22 M |
| QCOM | Qualcomm Inc | 65.6861 | 192.85 B | 0.5395 | 0.83 | 11 M |
| STX | Seagate Technology | 37.1256 | 185.58 B | 0.6838 | 1.88 | 2.47 M |
| VZ | Verizon Communications Inc | 38.4909 | 177.84 B | 0.2176 | 0.57 | 7.64 M |
| GILD | Gilead Sciences Inc | 49.6416 | 169.3 B | 0.5342 | 1.09 | 4.49 M |
| SHOP | Shopify Inc | 38.983 | 158.16 B | 1.486 | 3.96 | 24.21 M |
| ISRG | Intuitive Surg Inc | 167.0933 | 151.33 B | 1.1499 | 0.69 | 1.22 M |
| BKNG | Booking Holdings Inc | 76.7954 | 140.99 B | 0.8384 | 1.1 | 5.08 M |
| VRTX | Vertex Pharmaceutic | 186.40 | 132.55 B | 2.68 | 1.46 | 575.5 K |
| SBUX | Starbucks Corporation | 83.3632 | 118.08 B | 0.5972 | 0.72 | 4.74 M |
| PDD | Pinduoduo Inc ADR | 30.11 | 117.47 B | 4.15 | 15.99 | 42.24 M |
| FTNT | Fortinet Inc | 16.394 | 116.25 B | 0.46 | 2.89 | 6.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1389 | 102.88 B | 0.4742 | 1.41 | 1.08 M |
| CDNS | Cadence Design Systems, Inc. | 69.69 | 102.34 B | 0.90 | 1.31 | 1.6 M |
| EQIX | Equinix Inc | 489.0487 | 100.89 B | 4.5176 | 0.93 | 198.9 K |
| ADP | Automatic Data Processing, Inc. | 146.5776 | 98.17 B | 1.5635 | 1.08 | 1.24 M |
| MELI | MercadoLibre Inc | 629.83 | 91.94 B | 17.53 | 2.86 | 348.45 K |
| CSX | CSX Corp | 19.8896 | 90.14 B | 0.1674 | 0.85 | 10.25 M |
| ADBE | Adobe Systems Inc | 291.53 | 88.06 B | 5.82 | 2.04 | 1.52 M |
| NTES | Netease Inc ADR | 43.8574 | 83.82 B | 0.7357 | 1.71 | 2.73 M |
| SNPS | Synopsys Inc | 131.84 | 83.61 B | 1.88 | 1.45 | 1.24 M |
| MDLZ | Mondelez Intl Inc | 45.9327 | 77.3 B | 0.2623 | 0.57 | 3.18 M |
| INTU | Intuit Inc | 265.1274 | 76.91 B | 3.2633 | 1.25 | 925.41 K |
| AEP | American Electric Power Company | 72.5229 | 74.83 B | 0.4605 | 0.64 | 1.33 M |
| REGN | Regeneron Pharmaceuticals | 295.7818 | 70.9 B | 1.7383 | 0.59 | 451.7 K |
| ROST | Ross Stores Inc | 98.9888 | 68.86 B | 1.4142 | 1.45 | 1.69 M |
| PCAR | Paccar Inc | 33.9361 | 65.5 B | 0.3444 | 1.03 | 1.65 M |
| MPWR | Monolithic Power Sys | 146.6656 | 62.53 B | 1.8521 | 1.28 | 214.2 K |
| ARGX | Argenx Se ADR | 138.65 | 57.49 B | 1.52 | 1.11 | 59.95 K |
| FAST | Fastenal Company | 13.0416 | 54.08 B | 0.1229 | 0.95 | 3.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7069 | 54.04 B | 0.1083 | 0.62 | 2.91 M |
| TER | Teradyne Inc | 51.9093 | 53.71 B | 0.3595 | 0.7 | 2.01 M |
| EA | Electronic Arts Inc | 91.3483 | 51.51 B | 1.3017 | 1.45 | 3.01 M |
| FITB | Fifth Third Bancorp | 19.6203 | 51.24 B | 0.1075 | 0.55 | 4.81 M |
| EBAY | Ebay Inc | 36.0904 | 50.93 B | 0.3129 | 0.87 | 5.55 M |
| FANG | Diamondback Energy | 77.5662 | 50.79 B | 0.6354 | 0.83 | 961.7 K |
| XEL | XCEL Energy Inc | 51.3303 | 50.36 B | 0.4889 | 0.96 | 2.24 M |
| EXC | Exelon Corp | 25.7202 | 48.67 B | 0.1301 | 0.51 | 5.3 M |
| FLEX | Flextronics Intl Ltd | 7.2665 | 48.19 B | 0.0364 | 0.5 | 3.76 M |
| GRMN | Garmin Ltd | 68.9015 | 47.96 B | 1.2212 | 1.8 | 907.8 K |
| TTWO | Take-Two Interactive Software | 134.21 | 47.86 B | 2.78 | 2.12 | 1.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6163 | 47.16 B | 0.6545 | 1.46 | 1.16 M |
| ODFL | Old Dominion Freight Line Inc | 53.5028 | 44.82 B | 0.4235 | 0.8 | 1.48 M |
| ALNY | Alnylam Pharmaceuticals | 83.37 | 42.94 B | 1.23 | 1.5 | 552.1 K |
| UAL | United Airlines Holdings Inc | 85.29 | 41.65 B | 1.26 | 1.5 | 1.67 M |
| NTRA | Natera Inc | 30.41 | 40.28 B | 0.84 | 2.84 | 404.66 K |
| PYPL | PayPal Holdings | 109.236 | 40.27 B | 2.437 | 2.28 | 5.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.4644 | 39.62 B | 0.3437 | 0.58 | 306 K |
| PAYX | Paychex Inc | 68.0927 | 38.74 B | 0.4704 | 0.7 | 998.05 K |
| KMB | Kimberly-Clark Corp | 111.6901 | 38.09 B | 1.3852 | 1.26 | 1.14 M |
| ESLT | Elbit Systems Ltd | 148.2125 | 36.44 B | 1.468 | 1 | 16.4 K |
| WDAY | Workday Inc | 190.92 | 35.48 B | 4.77 | 2.56 | 1.37 M |
| ON | On Semiconductor | 18.44 | 35.42 B | 0.27 | 1.49 | 5.38 M |
| NTAP | Netapp Inc | 39.0954 | 32.48 B | 0.667 | 1.74 | 1.91 M |
| ONC | BeiGene, Ltd. | 146.04 | 32.05 B | 0.89 | 0.61 | 205.8 K |
| MRNA | Moderna Inc | 14.29 | 31.65 B | 0.14 | 0.99 | 1.42 M |
| BIIB | Biogen Inc | 233.18 | 30.37 B | 1.90 | 0.82 | 807.5 K |
| VOD | Vodafone Grp Plc ADR | 11.6511 | 30.05 B | 0.1792 | 1.56 | 2.44 M |
| KHC | Kraft Heinz Company | 18.4526 | 30 B | 0.0949 | 0.52 | 5.56 M |
| SATS | Echostar Corp | 26.2611 | 29.42 B | 0.2362 | 0.91 | 433.19 K |
| CINF | Cincinnati Financial | 92.9784 | 29.25 B | 0.8837 | 0.96 | 326.1 K |
| MDB | Mongodb Inc Cl A | 148.08 | 29.06 B | 8.89 | 6.39 | 1.12 M |
| ILMN | Illumina Inc | 282.5876 | 29.01 B | 5.6907 | 2.06 | 519.76 K |
| DXCM | Dexcom | 43.2975 | 28.39 B | 1.2275 | 2.92 | 3.25 M |
| FISV | Fiserv Inc | 107.56 | 28.11 B | 0.57 | 0.53 | 2.55 M |
| CPRT | Copart Inc | 19.22 | 27.1 B | 0.27 | 1.42 | 2.97 M |
| JBHT | J B Hunt Transport | 96.0393 | 25.93 B | 1.6489 | 1.75 | 619.68 K |
| OKTA | Okta Inc. | 137.07 | 25.81 B | 5.33 | 4.05 | 1.51 M |
| TROW | T Rowe Price Group | 82.4475 | 25.75 B | 0.7201 | 0.88 | 700.5 K |
| LPLA | Lpl Financial Hld | 70.6766 | 24.6 B | 0.7471 | 1.07 | 416 K |
| FSLR | First Solar Inc | 63.87 | 24.47 B | 0.79 | 1.25 | 738.3 K |
| PFG | Principal Financial Group Inc | 41.4411 | 24.38 B | 0.3625 | 0.88 | 683.4 K |
| VRSN | Verisign Inc | 205.5059 | 24.28 B | 1.1753 | 0.58 | 521.92 K |
| ZS | Zscaler Inc | 72.99 | 24.18 B | 2.19 | 3.09 | 2.75 M |
| UTHR | United Therapeutic | 82.78 | 23.93 B | 1.47 | 1.81 | 283.58 K |
| MKSI | Mks Instruments Inc | 74.1789 | 23.61 B | 0.7698 | 1.05 | 297.2 K |
| INCY | Incyte Corp | 86.07 | 23.58 B | 1.97 | 2.34 | 705.16 K |
| DLTR | Dollar Tree Inc | 96.08 | 23.57 B | 2.45 | 2.62 | 1.56 M |
| FFIV | F5 Networks Inc | 129.38 | 23.53 B | 2.26 | 1.78 | 415.56 K |
| MTSI | Macom Technology S | 20.21 | 23.26 B | 0.35 | 1.76 | 290.87 K |
| TEAM | Atlassian | 143.87 | 22.43 B | 1.73 | 1.22 | 817.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.6677 | 2.24 T | 0.5662 | 1.53 | 3.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299305.00 | 1.09 T | 1800.00 | 0.61 | 274 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.24 | 1.09 T | 1.09 | 0.55 | 3.53 M |
| V | Visa Inc | 172.7759 | 669.79 B | 1.6233 | 0.95 | 3.7 M |
| JNJ | Johnson & Johnson | 108.9316 | 643.3 B | 0.7702 | 0.71 | 6.91 M |
| XOM | Exxon Mobil Corporation | 56.3942 | 587.3 B | 0.5581 | 1 | 10.13 M |
| MA | Mastercard Inc | 271.9184 | 469.73 B | 4.7921 | 1.79 | 2.49 M |
| ABBV | Abbvie Inc | 51.0641 | 449.91 B | 0.8544 | 1.7 | 7.62 M |
| CAT | Caterpillar Inc | 102.6131 | 433.01 B | 0.8807 | 0.87 | 2.78 M |
| BAC | Bank of America Corporation | 22.8363 | 424.8 B | 0.1781 | 0.79 | 47.79 M |
| CVX | Chevron Corp | 88.456 | 346.56 B | 1.3132 | 1.51 | 4.58 M |
| HD | Home Depot | 187.018 | 344.21 B | 2.8087 | 1.52 | 7.94 M |
| MRK | Merck & Company | 67.1652 | 318.26 B | 0.9738 | 1.47 | 6.49 M |
| NVS | Novartis Ag ADR | 69.3363 | 299.63 B | 0.8002 | 1.17 | 2.14 M |
| RY | Royal Bank of Canada | 58.0185 | 290.54 B | 0.4638 | 0.81 | 1.31 M |
| IBM | International Business Machines | 97.4373 | 287.73 B | 0.9072 | 0.94 | 2.93 M |
| RTX | Raytheon Technologies | 69.4031 | 270.48 B | 0.3543 | 0.51 | 2.73 M |
| DELL | Dell Technologies Inc | 22.6505 | 269.62 B | 0.2358 | 1.05 | 1.39 M |
| WFC | Wells Fargo & Company | 37.7872 | 266.79 B | 0.2687 | 0.72 | 13.51 M |
| AXP | American Express Company | 112.1063 | 238.53 B | 0.9884 | 0.89 | 2.95 M |
| TM | Toyota Motor Corp Ltd | 114.3599 | 233.86 B | 0.7484 | 0.66 | 83.72 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.24 | 227.28 B | 0.58 | 1.04 | 1.82 M |
| NVO | Novo Nordisk A/S ADR | 48.5267 | 219.8 B | 0.5057 | 1.05 | 1.54 M |
| ANET | Arista Networks Inc | 14.1588 | 209.6 B | 0.4594 | 3.35 | 11.8 M |
| TD | Toronto Dominion Bank | 40.5411 | 200.61 B | 0.2752 | 0.68 | 1.03 M |
| MCD | McDonald's Corporation | 188.8162 | 200.51 B | 1.9163 | 1.03 | 2.05 M |
| APH | Amphenol Corp | 20.6845 | 195.13 B | 0.3331 | 1.64 | 6.4 M |
| TMO | Thermo Fisher Scientific Inc | 273.3725 | 191.99 B | 2.0434 | 0.75 | 749.6 K |
| SAP | SAP Ag ADR | 108.0956 | 191.89 B | 2.8977 | 2.75 | 639.1 K |
| NEE | Nextera Energy | 50.8156 | 184.51 B | 0.4892 | 0.97 | 7.48 M |
| BA | Boeing Company | 336.0182 | 182.63 B | 8.1438 | 2.48 | 3.27 M |
| SCHW | The Charles Schwab Corp | 34.225 | 177.27 B | 0.2639 | 0.78 | 4.95 M |
| TTE | Totalenergies Se ADR | 31.3304 | 173.32 B | 0.3508 | 1.13 | 988.1 K |
| TJX | TJX Companies | 49.1624 | 170.25 B | 1.8286 | 3.86 | 15.88 M |
| UNP | Union Pacific Corp | 145.0768 | 168.09 B | 0.835 | 0.58 | 1.72 M |
| BLK | Blackrock Inc | 356.7364 | 164.38 B | 2.2374 | 0.63 | 351.2 K |
| DE | Deere & Company | 140.9481 | 162.94 B | 2.512 | 1.81 | 1.86 M |
| GLW | Corning Inc | 23.1864 | 159.55 B | 0.3325 | 1.45 | 4.65 M |
| SHOP | Shopify Inc | 38.983 | 159.42 B | 1.486 | 3.96 | 24.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.2904 | 154.23 B | 0.8377 | 0.97 | 785.4 K |
| ETN | Eaton Corp | 69.2101 | 153.64 B | 0.4312 | 0.63 | 1.48 M |
| BX | Blackstone Inc | 39.0641 | 147.76 B | 0.4897 | 1.27 | 5.2 M |
| T | American Telephone and Telegraph Inc. | 19.6379 | 146.54 B | 0.1006 | 0.51 | 21.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1262 | 144.7 B | 0.0401 | 1.3 | 2.83 M |
| CRM | Salesforce.com Inc | 145.2475 | 138.84 B | 1.8133 | 1.26 | 6.14 M |
| PFE | Pfizer Inc | 23.8669 | 137.19 B | 0.178 | 0.75 | 19.21 M |
| PGR | Progressive Corp | 63.4294 | 136.47 B | 0.4678 | 0.74 | 1.52 M |
| PLD | Prologis Inc | 69.1396 | 134.57 B | 0.7055 | 1.03 | 1.5 M |
| BTI | British American Tobacco Industries ADR | 21.9376 | 133.5 B | 0.3286 | 1.52 | 646.3 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5559 | 133.27 B | 0.145 | 0.79 | 105.64 K |
| SPGI | S&P Global Inc | 250.0688 | 131.26 B | 3.1941 | 1.29 | 1.13 M |
| COF | Capital One Financial Corp | 76.9809 | 126.26 B | 0.7159 | 0.94 | 1.07 M |
| SONY | Sony Group Corp ADR | 10.515 | 126.04 B | 0.1837 | 1.78 | 5.26 M |
| BMO | Bank of Montreal | 52.1171 | 124.85 B | 0.3721 | 0.72 | 334.8 K |
| LOW | Lowe's Companies | 95.8845 | 123.92 B | 8.9936 | 10.35 | 19.75 M |
| ENB | Enbridge Inc | 22.0426 | 120.21 B | 0.3386 | 1.56 | 3 M |
| VRT | Vertiv Holdings Llc. | 10.2105 | 117.38 B | 0.1295 | 1.28 | 100 |
| NOW | Servicenow Inc | 265.78 | 114.2 B | 10.50 | 4.11 | 1.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9422 | 107.36 B | 0.2084 | 5.58 | 35.67 M |
| MDT | Medtronic Inc | 89.0564 | 107.31 B | 0.727 | 0.82 | 6.55 M |
| GSK | Glaxosmithkline Plc ADR | 30.4882 | 106.85 B | 0.3221 | 1.07 | 1.93 M |
| CM | Canadian Imperial Bank of Commerce | 24.4152 | 105.8 B | 0.183 | 0.76 | 1.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.909 | 102.63 B | 0.4659 | 6.26 | 12.5 M |
| GD | General Dynamics Corp | 162.1314 | 101.31 B | 1.1269 | 0.7 | 1.01 M |
| BP | BP Plc ADR | 25.7573 | 99.42 B | 0.2103 | 0.82 | 5.03 M |
| BN | Brookfield Corporation | 17.0803 | 97.81 B | 0.1447 | 0.85 | 3.81 M |
| WM | Waste Management | 106.2985 | 95.26 B | 0.5372 | 0.51 | 1.48 M |
| UPS | United Parcel Service | 89.3135 | 95.17 B | 0.6857 | 0.77 | 1.91 M |
| MCK | Mckesson Corp | 139.7834 | 94.52 B | 1.6317 | 1.18 | 2.17 M |
| WMB | Williams Companies | 16.5291 | 91.82 B | 0.2422 | 1.49 | 10.31 M |
| CMI | Cummins Inc | 125.9195 | 91.09 B | 1.3209 | 1.06 | 1.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.22 | 90.71 B | 0.0547 | 1.31 | 16.14 M |
| KKR | KKR & Co. LP | 24.0416 | 88.71 B | 0.7203 | 3.09 | 2.67 M |
| MCO | Moody's Corp | 207.4391 | 87.42 B | 2.2729 | 1.11 | 512.43 K |
| ACN | Accenture Plc | 174.8713 | 86.98 B | 1.367 | 0.79 | 1.04 M |
| JCI | Johnson Controls Intl | 37.0752 | 85.79 B | 0.4581 | 1.25 | 4.36 M |
| CNQ | Canadian Natural Resources | 7.995 | 84.87 B | 0.139 | 1.77 | 4.72 M |
| EQNR | Equinor ASA ADR | 11.1785 | 84.44 B | 0.3196 | 2.94 | 3.6 M |
| SHW | Sherwin-Williams Company | 166.0692 | 84.41 B | 1.1519 | 0.7 | 1.47 M |
| NGG | National Grid Transco Plc ADR | 35.2903 | 82.71 B | 0.2244 | 0.64 | 265.3 K |
| VLO | Valero Energy Corp | 60.4573 | 79.05 B | 0.3008 | 0.5 | 2.41 M |
| CP | Canadian Pacific Railway | 45.6993 | 78.76 B | 0.4575 | 1.01 | 1.17 M |
| MPC | Marathon Petroleum Corp | 38.6572 | 77.75 B | 0.4174 | 1.09 | 3.82 M |
| EMR | Emerson Electric Company | 50.5997 | 77.24 B | 0.4155 | 0.83 | 2.65 M |
| ICE | Intercontinental Exchange | 85.0757 | 77.16 B | 0.6331 | 0.75 | 1.34 M |
| AMT | American Tower Corp | 189.0611 | 76.99 B | 1.5133 | 0.81 | 1.28 M |
| AON | AON Plc | 182.7034 | 76.85 B | 1.7403 | 0.96 | 651.9 K |
| CI | Cigna Corp | 147.6705 | 75.82 B | 1.0825 | 0.74 | 1.26 M |
| FDX | Fedex Corp | 139.8386 | 74.66 B | 2.0686 | 1.5 | 1.04 M |
| CNI | Canadian National Railway | 80.9924 | 74.48 B | 0.5241 | 0.65 | 444.71 K |
| CVNA | Carvana Co. Class A | 16.618 | 74.03 B | 1.294 | 8.44 | 14.31 M |
| NSC | Norfolk Southern Corp | 151.9044 | 72.49 B | 2.0754 | 1.39 | 1.31 M |
| KMI | Kinder Morgan | 13.9091 | 72.28 B | 0.1705 | 1.24 | 14.03 M |
| PSX | Phillips 66 | 76.3049 | 71.7 B | 0.4764 | 0.63 | 1.99 M |
| TRP | Tc Energy Corp | 32.4908 | 71.67 B | 0.4921 | 1.54 | 761.7 K |
| EOG | Eog Resources | 58.8108 | 71.66 B | 0.4037 | 0.69 | 2.89 M |
| CRH | CRH Plc ADR | 27.3443 | 70.97 B | 0.5757 | 2.15 | 444.4 K |
| MSI | Motorola Solutions | 164.11 | 70.42 B | 3.4891 | 2.17 | 769.3 K |
| DB | Deutsche Bank Ag | 6.2888 | 70.1 B | 0.0359 | 0.57 | 8.91 M |
| E | Eni S.P.A. ADR | 18.9753 | 69.44 B | 0.1803 | 0.96 | 114.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 28.80 | 3.60 | 14.29 | 4 | |
| BU | Burcon Nutrascience Corp | 21.0091 | 1.9851 | 10.43 | 97.96 K | |
| HMMC | Hemlo Mining Corp. | 49.50 | 4.50 | 10 | 125 | |
| WPRT | Westport Fuel Systems Inc | 38.60 | 2.30 | 6.34 | 4.03 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8925 | 0.5809 | 5.63 | 50 K | |
| CVG | Clairvest Group | 43.3202 | 2.2424 | 5.46 | 47.5 K | |
| BHC | Bausch Health Companies Inc | 29.83 | 1.52 | 5.37 | 825.6 K | |
| SPB | Superior Plus Corp | 3.5938 | 0.1661 | 4.85 | 440.22 K | |
| APS | Aptose Biosciences Inc | 47.70 | 2.10 | 4.61 | 8.1 K | |
| LSPD | Lightspeed Commerce Inc. | 44.00 | 1.89 | 4.49 | 423.7 K | |
| AGF-B | AGF Management Limited | 4.0874 | 0.1753 | 4.48 | 159.42 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9123 | 0.2461 | 4.34 | 5.54 K | |
| XAU | Goldmoney Inc | 11.3759 | 0.4491 | 4.11 | 8.56 K | |
| BDT | Bird Construction Inc | 4.052 | 0.1561 | 4.01 | 47.1 K | |
| SHOP | Shopify Inc | 51.907 | 1.992 | 3.99 | 3.06 M | |
| CVE | Cenovus Energy Inc | 9.7907 | 0.3534 | 3.74 | 3.84 M | |
| BABY | Else Nutrition Holdings Inc | 6.00 | 0.20 | 3.45 | 5.65 K | |
| IPCO | International Petroleum Corp | 4.58 | 0.15 | 3.39 | 10.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6955 | 0.5467 | 3.39 | 6.9 K | |
| DII-B | Dorel Industries Inc | 3.9729 | 0.1254 | 3.26 | 14.33 K | |
| BB | Blackberry Ltd | 9.45 | 0.29 | 3.17 | 1.95 M | |
| FTT | Finning Intl | 18.1401 | 0.5533 | 3.15 | 324.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.1386 | 1.0793 | 2.84 | 149.6 K | |
| ORIO | ORIO | 10.95 | 0.30 | 2.82 | 12.43 K | |
| ATRL | Atkinsrealis Group Inc | 17.1209 | 0.4632 | 2.78 | 784.68 K | |
| CWEB | Charlotte's Web Holdings Inc | 25.27 | 0.66 | 2.68 | 304.3 K | |
| GBT | Bmtc Group Inc | 9.2386 | 0.2356 | 2.62 | 1.2 K | |
| RUS | Russel Metals | 14.4218 | 0.3597 | 2.56 | 283.8 K | |
| CCO | Cameco Corp | 11.6281 | 0.2829 | 2.49 | 891.74 K | |
| MATR | Mattr Corp | 15.6439 | 0.3776 | 2.47 | 87.71 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.0872 | 2.44 | 2.25 K | |
| DSG | Descartes Sys | 47.27 | 1.12 | 2.43 | 111.73 K | |
| GH | Gamehost Inc | 6.5399 | 0.1538 | 2.41 | 22.4 K | |
| QBR-A | Quebecor Inc | 24.219 | 0.5492 | 2.32 | 400 | |
| AC | Air Canada | 44.21 | 1.00 | 2.31 | 938.4 K | |
| WFG | West Fraser Timber CO Ltd | 43.7031 | 0.9828 | 2.3 | 244.9 K | |
| SII | Sprott Inc | 31.0661 | 0.6592 | 2.17 | 16.2 K | |
| PBL | Pollard Banknote Ltd | 20.4632 | 0.4283 | 2.14 | 3.37 K | |
| CRON | Cronos Group Inc | 15.96 | 0.33 | 2.11 | 550.8 K | |
| MUX | Mcewen Mining Inc | 24.40 | 0.50 | 2.09 | 32.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9932 | 0.1226 | 2.09 | 321.22 K | |
| SGR-U | Slate Grocery REIT | 5.4271 | 0.1091 | 2.05 | 2.6 K | |
| WDO | Wesdome Gold Mines Ltd | 7.24 | 0.14 | 1.97 | 469.35 K | |
| GDV | Global Dividend Growth Split Corp | 3.9566 | 0.0765 | 1.97 | 5.17 K | |
| TIH | Toromont Ind | 57.3319 | 1.0649 | 1.89 | 86.67 K | |
| GOOS | Canada Goose Holdings Inc | 52.83 | 0.98 | 1.89 | 317 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1624 | 0.1137 | 1.88 | 7.3 K | |
| CKI | Clarke Inc | 12.90 | 0.23 | 1.82 | 1.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9578 | 0.1054 | 1.8 | 71.69 K | |
| MG | Magna International Inc | 51.378 | 0.9034 | 1.79 | 675.28 K | |
| BBD-B | Bombardier Inc Series B | 42.75 | 0.75 | 1.79 | 111.27 K | |
| MFC | Manulife Fin | 15.9799 | 0.2803 | 1.79 | 9.38 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8252 | 0.1197 | 1.79 | 17.09 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8913 | 0.1838 | 1.72 | 6.72 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.876 | 0.1119 | 1.65 | 3.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0388 | 0.0982 | 1.65 | 8.6 K | |
| KEY | Keyera Corp | 18.9027 | 0.3036 | 1.63 | 762.09 K | |
| KXS | Kinaxis Inc | 79.29 | 1.27 | 1.63 | 37.8 K | |
| MDI | Major Drilling Grp | 5.00 | 0.08 | 1.63 | 85.67 K | |
| XTC | Exco Tech | 5.2854 | 0.0844 | 1.62 | 24.55 K | |
| WTE | Westshore Terminals Investment Corp | 14.2518 | 0.2254 | 1.61 | 104.68 K | |
| ALS | Altius Minerals Corp | 10.4644 | 0.162 | 1.57 | 52.15 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2965 | 0.1404 | 1.53 | 60.69 K | |
| CIU-PA | CU Inc Pref A | 14.5303 | 0.2184 | 1.53 | 200 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6053 | 0.1141 | 1.52 | 2.45 K | |
| CLS | Celestica Inc Sv | 9.00 | 0.13 | 1.47 | 77.8 K | |
| ENB | Enbridge Inc | 28.9739 | 0.4179 | 1.46 | 6.05 M | |
| EIF | Exchange Income Corp | 26.3631 | 0.3752 | 1.44 | 128.9 K | |
| WPK | Winpak Ltd | 39.7303 | 0.5615 | 1.43 | 48.64 K | |
| HLS | Hls Therapeutics Inc | 14.1413 | 0.1987 | 1.43 | 16.5 K | |
| LGO | Largo Resources Ltd | 14.30 | 0.20 | 1.42 | 656.7 K | |
| TNZ | Tenaz Energy Corp | 3.65 | 0.05 | 1.39 | 3.01 K | |
| TRP | TC Energy Corp | 40.1879 | 0.5318 | 1.34 | 2.02 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.6143 | 0.1393 | 1.33 | 36.7 K | |
| DPM | Dundee Precious Metals Inc | 4.7688 | 0.0613 | 1.3 | 371.56 K | |
| TCL-B | Transcontinental Inc | 10.3612 | 0.1328 | 1.3 | 600 | |
| RAY | Stingray Group Inc. | 5.7969 | 0.0741 | 1.29 | 87.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4892 | 0.1454 | 1.28 | 149.6 K | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.10 | 1.27 | 11.45 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7043 | 0.1189 | 1.24 | 24.26 K | |
| FRU | Freehold Royalties Ltd | 4.6085 | 0.0557 | 1.22 | 322.22 K | |
| QBR-B | Quebecor Inc | 23.9926 | 0.2859 | 1.21 | 802.2 K | |
| ATS | Ats Corp | 18.65 | 0.22 | 1.19 | 192.3 K | |
| CJT | Cargojet Inc | 84.1462 | 0.9893 | 1.19 | 22.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3638 | 0.0395 | 1.19 | 30.1 K | |
| SLF | Sun Life Financial Inc | 40.3072 | 0.4615 | 1.16 | 3.7 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3477 | 0.0836 | 1.15 | 13.7 K | |
| WPM | Wheaton Precious Metals Corp | 33.222 | 0.377 | 1.15 | 537.33 K | |
| BBD-A | Bombardier Inc | 44.25 | 0.50 | 1.14 | 62.48 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.41 | 0.16 | 1.12 | 1.9 K | |
| HLF | High Liner | 8.6662 | 0.095 | 1.11 | 51.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.5725 | 0.0391 | 1.11 | 1.2 K | |
| WJX | Wajax Corp | 11.1224 | 0.1216 | 1.11 | 87.28 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.1546 | 0.1219 | 1.1 | 5.26 K | |
| BBD-PC | Bombardier Inc Pref C | 9.5186 | 0.1014 | 1.08 | 2.81 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 26.8845 | 0.2794 | 1.05 | 446.32 K | |
| TOY | Spin Master Corp | 40.3672 | 0.4178 | 1.05 | 36.1 K | |
| CCL-A | CCL Industries Inc | 54.1866 | 0.5598 | 1.04 | 300 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.1856 | 0.2453 | 1.02 | 43.01 K | |
| MID-UN | MINT Income Fund | 3.6113 | 0.0365 | 1.02 | 13.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.027 | 50.26 B | 0.5933 | 1.47 | 61.5 K |
| BRDCY | Bridgestone Corporation | 18.2935 | 27.92 B | 0.2459 | 1.36 | 31.56 K |
| LNWO | Light & Wonder, Inc. | 17.36 | 5.89 B | 0.31 | 1.82 | 615.2 K |
| MALG | Microalliance Group Inc. | 29.10 | 1.07 B | 2.10 | 7.78 | 60 |
| GAMI | GAMCO Investors Inc | 15.3934 | 526.55 M | 0.0776 | 0.51 | 4 K |
| NTPIF | Nam Tai Property Inc. | 9.20 | 286.81 M | 0.09 | 0.99 | 19.44 K |
| CMBMF | Cambium Networks Corporation | 9.00 | 7.55 M | 0.15 | 1.69 | 61.73 K |
| AJYG | AJ1G Inc | 330.912 | 2.23 M | 34.272 | 11.55 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | 1.1 M | 0.975 | 5.73 | 14.29 K |
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | 1.00 | 1.37 | 228.01 K |
| CGSI | CGS International Inc | 3.60 | 3.67 K | 0.40 | 12.5 | 75 |
| ROII | RiskOn International, Inc. | 82.50 | 3.27 K | 6.00 | 7.84 | 75 |
| AFIIQ | Armstrong Flooring Inc | 7.14 | 2.18 K | 0.07 | 0.99 | 136.4 K |
| SIMPQ | Simply Inc | 16.80 | 1.55 K | 0.30 | 1.82 | 3.33 K |
| GTEH | GenTech Holdings Inc | 73.50 | 610 | 1.00 | 1.38 | 1.37 K |
| YVRLF | Liquid Media Group Ltd. | 5.324 | 482 | 0.1476 | 2.85 | 495 |
| AFOM | All For One Media Corp | 47.091 | 324 | 2.5686 | 5.77 | 22 |
| HYREQ | HyreCar Inc. | 3.82 | 0.47 | 14.03 | 587.9 K | |
| CLABF | Core One Labs Inc | 11.5632 | 0.5232 | 4.74 | 277 | |
| EWLL | eWellness Healthcare Corporation | 3.15 | 0.0325 | 1.04 | 11.3 K | |
| HMLPF | HMLPF | 26.70 | 0.14 | 0.53 | 5.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.75 M | 0.75 | 7.69 | 320 |
| IMM | International Metals Mining Corp. | 3.60 | 1.20 | 50 | 376 | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 1.45 K | |
| HMMC | Hemlo Mining Corp. | 49.50 | 4.50 | 10 | 125 | |
| WEX | Western Exploration Inc | 67.50 | 2.50 | 3.85 | 11 | |
| CD | Cantex Mine Development Corp | 6.70 | 0.24 | 3.72 | 132 K | |
| MPH | Medicure Inc | 4.50 | 0.14 | 3.21 | 3.4 K | |
| LFST | Lifeist Wellness Inc | 8.30 | 0.20 | 2.47 | 5.96 K | |
| PVF-UN | Partners Value Investments LP | 41.9991 | 0.4719 | 1.14 | 1 K | |
| RX | BioSyent Inc | 5.9486 | 0.0468 | 0.79 | 1.3 K |