Gainer Valuations for 28 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 28 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.182 | 58.92 B | 0.4151 | 2.1 | 132.4 K | 2.67 M |
| LNG | Cheniere Energy | 56.2985 | 56.76 B | 0.6499 | 1.17 | 1.02 M | 57.28 M |
| GSAT | Globalstar | 5.85 | 10.92 B | 0.15 | 2.63 | 54.56 K | 319.18 K |
| NHC | National Healthcare Corp | 67.0625 | 3.27 B | 0.9574 | 1.45 | 24 K | 1.61 M |
| PRK | Park National Corp | 71.2508 | 3.2 B | 0.7336 | 1.04 | 62.7 K | 4.47 M |
| NOG | Northern Oil and Gas | 15.2182 | 2.43 B | 0.1619 | 1.08 | 833.21 K | 12.68 M |
| CET | Central Securities Corp | 21.0562 | 1.63 B | 0.3536 | 1.71 | 18.2 K | 383.22 K |
| ESBA | Empire State Realty Op LP | 12.018 | 1.46 B | 0.1676 | 1.41 | 8.9 K | 106.96 K |
| TMP | Tompkinstrustco | 62.0532 | 1.43 B | 0.6937 | 1.13 | 32.3 K | 2 M |
| USAS | Americas Silver Corp | 9.225 | 1.04 B | 0.25 | 2.79 | 254.8 K | 2.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.4659 | 756.38 M | 0.0277 | 0.81 | 60.35 K | 209.17 K |
| BHB | Bar Harbor Bankshares | 16.6864 | 687.57 M | 0.1321 | 0.8 | 39.7 K | 662.45 K |
| CTGO | Contango Ore Inc | 17.25 | 520 M | 0.25 | 1.47 | 100 | 1.73 K |
| CIX | Compx International Inc | 10.0653 | 476.9 M | 0.1031 | 1.03 | 880 | 8.86 K |
| RLGT | Radiant Logistics | 4.69 | 417.65 M | 0.22 | 4.92 | 132.7 K | 622.37 K |
| CMCL | Caledonia Mining Cp | 5.4147 | 411.84 M | 0.2266 | 4.37 | 24.71 K | 133.78 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 333.28 M | 0.60 | 4.76 | 101.62 K | 1.34 M |
| INFU | Infusystems Holdings | 5.01 | 272.67 M | 0.11 | 2.24 | 8.3 K | 41.58 K |
| EVI | Evi Industries Inc | 28.9638 | 270.19 M | 0.2507 | 0.87 | 8.1 K | 234.61 K |
| FRD | Friedman Industries Inc | 5.763 | 259.66 M | 0.0375 | 0.65 | 8.4 K | 48.41 K |
| GENC | Gencor Industries IN | 11.17 | 249.18 M | 0.22 | 2.01 | 7.46 K | 83.28 K |
| ELLO | Ellomay Capital Ltd | 13.10 | 240.03 M | 0.19 | 1.47 | 1.68 K | 21.94 K |
| ELMD | Electromed Inc | 5.75 | 225.16 M | 0.45 | 8.49 | 55.7 K | 320.27 K |
| INTT | Intest Corp | 4.48 | 171.48 M | 0.33 | 7.95 | 4.03 K | 18.07 K |
| LODE | Comstock Mining Inc | 5.3154 | 148.31 M | 0.1704 | 3.31 | 37.39 K | 198.74 K |
| USBC | USBC, Inc. | 54.40 | 143.44 M | 2.40 | 4.62 | 810 | 44.06 K |
| EPM | Evolution Petroleum Corp | 3.5529 | 139.8 M | 0.0925 | 2.67 | 73 K | 259.36 K |
| ARMP | Armata Pharmaceuticals Inc | 4.38 | 130.51 M | 0.05 | 1.15 | 9.6 K | 42.05 K |
| BCV | Bancroft Convertible Fund | 12.9985 | 117.76 M | 0.1204 | 0.93 | 15.8 K | 205.38 K |
| NINE | Nine Energy Service, Inc. | 5.90 | 103.79 M | 0.05 | 0.85 | 472.89 K | 2.79 M |
| WYY | Widepoint Corp | 3.50 | 62.89 M | 0.115 | 3.4 | 13.71 K | 47.98 K |
| DIT | Amcon Distributing Company | 69.2773 | 58.53 M | 4.0007 | 6.13 | 100 | 6.93 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.02 | 0.59 | 12.39 K | 42.13 K |
| DXR | Daxor Corp | 9.46 | 49.33 M | 0.51 | 5.7 | 2.92 K | 27.58 K |
| PAAI | Paradium AI, Inc. | 20.46 | 42.54 M | 0.66 | 3.33 | 150 | 3.07 K |
| MI | Nft Limited Class A Ordinary Share | 20.10 | 25.63 M | 0.10 | 0.5 | 24 | 482.4 |
| CVM | Cel-Sci Corp | 220.20 | 25.5 M | 10.80 | 5.16 | 23.63 K | 5.2 M |
| GPUS | Hyperscale Data, Inc. | 570573.75 | 24.3 M | 53827.7188 | 10.42 | 25 | 14.26 M |
| MXC | Mexco Energy Corp | 3.9442 | 21.32 M | 0.1356 | 3.56 | 2.3 K | 9.07 K |
| UAVS | Ageagle Aerial Systems Inc | 260.00 | 20.01 M | 10.00 | 4 | 123 | 31.98 K |
| ACCS | Access Newswire Inc | 9.40 | 13.03 M | 0.33 | 3.64 | 6.87 K | 64.54 K |
| REED | Reed's, Inc. | 543.00 | 11.98 M | 18.00 | 3.43 | 90 | 48.87 K |
| CVR | Chicago Rivet & Machine Company | 23.6852 | 10.15 M | 0.805 | 3.52 | 1.9 K | 45 K |
| TOVX | Theriva Biologics Inc | 105.00 | 7.64 M | 5.00 | 5 | 118 | 12.39 K |
| YCBD | Cbdmd Inc | 1565.9987 | 5.59 M | 82.80 | 5.58 | 164 | 256.82 K |
| PLAG | Planet Green Holdings Corp | 33.80 | 5.26 M | 2.90 | 9.39 | 3.73 K | 126.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 504.00 | 4.91 M | 18.00 | 3.7 | 608 | 306.43 K |
| DSS | Document Security Systems | 216.5577 | 4.62 M | 5.4529 | 2.58 | 44 | 9.53 K |
| AUMN | Golden Minerals Company | 6.745 | 3.4 M | 0.26 | 4.01 | 8.67 K | 58.49 K |
| PW | Power REIT | 10.00 | 2.48 M | 0.30 | 3.09 | 1.58 K | 15.78 K |
| TOPS | Top Ships Inc | 40860.00 | 2.44 M | 6000.00 | 17.21 | 110 | 4.49 M |
| TPHS | Trinity Pl Hlds Inc | 3.7344 | 1.93 M | 0.0498 | 1.35 | 16.57 K | 61.87 K |
| MTNB | Matinas Biopharma Hl | 35.94 | 1.17 M | 2.145 | 6.35 | 10.81 K | 388.48 K |
| ENSV | Enservco Corpporation | 3.369 | 29.09 K | 0.135 | 4.17 | 15.18 K | 51.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9907.1504 | 1.11 B | 172.4707 | 1.77 | 46.72 M | 462.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.3955 | 4.98 T | 0.3293 | 0.67 | 63.76 M | 3.15 B |
| TSLA | Tesla Inc | 14.3727 | 1.42 T | 0.1007 | 0.71 | 48.58 M | 698.22 M |
| MU | Micron Technology | 42.0836 | 780.68 B | 0.6924 | 1.67 | 11.55 M | 485.88 M |
| AMD | Advanced Micro Devices | 30.78 | 736.46 B | 0.58 | 1.92 | 55.84 M | 1.72 B |
| ASML | ASML Holding N.V. ADR | 203.2512 | 549.12 B | 1.5827 | 0.78 | 317.54 K | 64.54 M |
| COST | Costco Wholesale | 267.6979 | 466.86 B | 1.918 | 0.72 | 5.16 M | 1.38 B |
| AMAT | Applied Materials | 43.1675 | 264.04 B | 0.3667 | 0.86 | 4.81 M | 207.7 M |
| LRCX | Lam Research Corp | 18.7379 | 250.84 B | 0.3235 | 1.76 | 11.95 M | 223.99 M |
| CRWD | Crowdstrike Holdings Inc | 86.99 | 222.09 B | 2.91 | 3.46 | 1.92 M | 166.96 M |
| GILD | Gilead Sciences Inc | 49.2623 | 207 B | 0.2555 | 0.52 | 5.44 M | 268.04 M |
| VZ | Verizon Communications Inc | 39.416 | 189.37 B | 0.5237 | 1.35 | 15.24 M | 600.66 M |
| KLAC | K L A-Tencor Corp | 132.777 | 180.45 B | 1.0544 | 0.8 | 996.6 K | 132.33 M |
| QCOM | Qualcomm Inc | 63.6736 | 176.99 B | 0.3255 | 0.51 | 5.68 M | 361.57 M |
| ADI | Analog Devices | 95.7231 | 176.17 B | 0.8684 | 0.92 | 1.55 M | 148.69 M |
| ISRG | Intuitive Surg Inc | 167.0834 | 159.96 B | 2.0767 | 1.26 | 1.8 M | 301.42 M |
| IBKR | Interactive Brokers | 11.3226 | 129.18 B | 0.1021 | 0.91 | 1.56 M | 17.64 M |
| SBUX | Starbucks Corporation | 84.0123 | 120.18 B | 0.8481 | 1.02 | 4.95 M | 415.76 M |
| BKNG | Booking Holdings Inc | 76.2555 | 119.49 B | 0.8643 | 1.15 | 5.71 M | 435.23 M |
| MRNA | Moderna | 14.82 | 101.48 B | 0.31 | 2.14 | 1.45 M | 21.49 M |
| WDC | Western Digital Cp | 39.04 | 98.74 B | 0.5697 | 1.48 | 4.39 M | 171.28 M |
| REGN | Regeneron Pharmaceuticals | 285.7098 | 93.55 B | 6.1882 | 2.21 | 713.6 K | 203.88 M |
| CSX | CSX Corp | 19.9049 | 90.99 B | 0.2984 | 1.52 | 11.11 M | 221.14 M |
| MNST | Monster Beverage Cp | 29.04 | 89.57 B | 0.755 | 2.67 | 6.4 M | 185.73 M |
| MDLZ | Mondelez Intl Inc | 46.4233 | 83.57 B | 0.3891 | 0.85 | 4.98 M | 231.07 M |
| ROST | Ross Stores Inc | 97.9211 | 74.13 B | 1.8542 | 1.93 | 2.1 M | 205.15 M |
| ORLY | O'Reilly Automotive | 25.5815 | 72.33 B | 0.4534 | 1.8 | 6.17 M | 157.77 M |
| HON | Honeywell International Inc. Common Stock | 131.4066 | 69.74 B | 1.7049 | 1.31 | 2.51 M | 329.51 M |
| KMB | Kimberly-Clark Corp | 111.7215 | 66.54 B | 0.6375 | 0.57 | 860.4 K | 96.13 M |
| NXPI | Nxp Semiconductors | 89.6504 | 62.58 B | 1.3946 | 1.58 | 1.69 M | 151.47 M |
| FAST | Fastenal Company | 12.6601 | 60.8 B | 0.072 | 0.57 | 6.87 M | 86.93 M |
| GRMN | Garmin Ltd | 69.0993 | 55.03 B | 0.4644 | 0.68 | 840.2 K | 58.06 M |
| MSTR | Strategy | 13.946 | 54.57 B | 0.074 | 0.53 | 1.06 M | 14.82 M |
| PCAR | Paccar Inc | 33.336 | 53.69 B | 0.2399 | 0.72 | 3.62 M | 120.71 M |
| EBAY | Ebay Inc | 35.8312 | 53.54 B | 0.9742 | 2.79 | 10.72 M | 384.15 M |
| FANG | Diamondback Energy | 74.8774 | 49.96 B | 3.3011 | 4.61 | 1.76 M | 131.82 M |
| LITE | Lumentum Hld | 54.73 | 48.84 B | 0.76 | 1.41 | 892.49 K | 48.85 M |
| FITB | Fifth Third Bancorp | 19.7892 | 47.93 B | 0.3609 | 1.86 | 5.01 M | 99.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0404 | 47.54 B | 0.2918 | 1.64 | 4.27 M | 77.06 M |
| ROP | Roper Industries | 342.6737 | 47.2 B | 2.003 | 0.59 | 226.07 K | 77.47 M |
| NTRA | Natera Inc | 32.19 | 45.05 B | 0.31 | 0.97 | 391.47 K | 12.6 M |
| JD | Jd.com Inc ADR | 27.5557 | 39.31 B | 0.3456 | 1.27 | 6.63 M | 182.58 M |
| COHR | Coherent Inc | 36.56 | 37.98 B | 0.28 | 0.77 | 633.3 K | 23.15 M |
| UAL | United Airlines Holdings Inc | 82.45 | 36.63 B | 0.51 | 0.62 | 2.3 M | 189.59 M |
| VOD | Vodafone Grp Plc ADR | 11.9518 | 36.1 B | 0.1408 | 1.19 | 3.22 M | 38.53 M |
| ACGL | Arch Capital Grp Ltd | 37.3893 | 34.92 B | 0.1997 | 0.54 | 1.14 M | 42.75 M |
| ODFL | Old Dominion Freight Line Inc | 51.8608 | 33.98 B | 0.3038 | 0.59 | 1.5 M | 77.79 M |
| NTAP | Netapp Inc | 39.037 | 33.23 B | 0.2584 | 0.67 | 1.97 M | 76.91 M |
| STLD | Steel Dynamics Inc | 23.1852 | 31.7 B | 0.5676 | 2.51 | 1.65 M | 38.34 M |
| MCHP | Microchip Technology | 37.4781 | 31.68 B | 0.234 | 0.63 | 3.23 M | 121.06 M |
| NTRS | Northern Trust Corp | 69.304 | 31.29 B | 0.5129 | 0.75 | 622.5 K | 43.14 M |
| HBAN | Huntington Bcshs | 9.4207 | 31.18 B | 0.2269 | 2.47 | 8.78 M | 82.67 M |
| EXPE | Expedia Group Inc | 127.1387 | 30.76 B | 0.9041 | 0.72 | 993.6 K | 126.33 M |
| WTW | Weight Watchers International, Inc | 175.76 | 30.33 B | 0.9596 | 0.55 | 432.5 K | 76.02 M |
| KHC | Kraft Heinz Company | 18.3796 | 29.13 B | 0.1241 | 0.68 | 4.09 M | 75.25 M |
| CTSH | Cognizant Tech Sol | 54.5568 | 28.93 B | 0.489 | 0.9 | 3.18 M | 173.4 M |
| CINF | Cincinnati Financial | 93.5002 | 28.47 B | 0.5976 | 0.64 | 741.8 K | 69.36 M |
| TCOM | Trip.com Group Ltd ADR | 31.5268 | 27.94 B | 0.2886 | 0.92 | 2.91 M | 91.68 M |
| ULTA | Ulta Beauty Inc | 330.38 | 27.57 B | 6.61 | 2.04 | 753.4 K | 248.91 M |
| VRSK | Verisk Analytics Inc | 152.8821 | 26.63 B | 0.8324 | 0.55 | 471.4 K | 72.07 M |
| FLEX | Flextronics Intl Ltd | 6.7355 | 25.78 B | 0.1091 | 1.65 | 4.69 M | 31.58 M |
| CASY | Casey's General Stor | 163.6669 | 25.42 B | 1.6409 | 1.01 | 150.91 K | 24.7 M |
| FCNCA | First Citizens Bancs | 425.1301 | 25.26 B | 7.5059 | 1.8 | 63.7 K | 27.08 M |
| INSM | Insmed Inc | 16.35 | 25.1 B | 0.44 | 2.77 | 628.2 K | 10.27 M |
| ON | On Semiconductor | 17.40 | 24.65 B | 0.17 | 0.99 | 3.36 M | 58.45 M |
| DLTR | Dollar Tree Inc | 99.60 | 24.61 B | 2.85 | 2.95 | 2.97 M | 296.08 M |
| INCY | Incyte Corp | 81.35 | 24.39 B | 1.09 | 1.36 | 1.04 M | 84.65 M |
| UTHR | United Therapeutic | 81.05 | 23.94 B | 1.04 | 1.3 | 261.27 K | 21.18 M |
| EXPD | Expeditors Intl | 65.434 | 23.84 B | 0.7132 | 1.1 | 674.4 K | 44.13 M |
| TROW | T Rowe Price Group | 81.6895 | 23.13 B | 0.523 | 0.64 | 816.7 K | 66.72 M |
| LPLA | Lpl Financial Hld | 69.0196 | 23.01 B | 0.8524 | 1.25 | 459.4 K | 31.71 M |
| VTRS | Viatris Inc | 15.5208 | 22.87 B | 0.389 | 2.57 | 4.13 M | 64.06 M |
| RGLD | Royal Gold Inc | 126.0258 | 22.46 B | 0.9636 | 0.77 | 508.7 K | 64.11 M |
| VNOM | Viper Energy LP | 19.6887 | 21.21 B | 0.4678 | 2.43 | 196.1 K | 3.86 M |
| JBHT | J B Hunt Transport | 97.9614 | 20.28 B | 3.1187 | 3.29 | 1.07 M | 104.77 M |
| ENTG | Entegris Inc | 40.5253 | 19.56 B | 0.4285 | 1.07 | 345.3 K | 13.99 M |
| SWKS | Skyworks Solutions | 62.5102 | 19.33 B | 0.426 | 0.69 | 1.24 M | 77.56 M |
| TSCO | Tractor Supply Company | 18.6935 | 18.94 B | 0.5175 | 2.85 | 6.99 M | 130.6 M |
| WWD | Woodward Inc | 100.7422 | 18.74 B | 0.769 | 0.77 | 218.67 K | 22.03 M |
| MEDP | Medpace Holdings Inc | 81.13 | 18.27 B | 0.77 | 0.96 | 208.52 K | 16.92 M |
| PR | Permian Resources Corp | 4.0041 | 18.24 B | 0.1923 | 5.04 | 3.78 M | 15.12 M |
| SSNC | SS&C Technologies | 42.0526 | 18.24 B | 0.2491 | 0.6 | 878.2 K | 36.93 M |
| FFIV | F5 Networks Inc | 124.21 | 17.66 B | 2.14 | 1.75 | 693.42 K | 86.13 M |
| EWBC | East West Bancorp | 32.9596 | 17.65 B | 0.9231 | 2.88 | 946.18 K | 31.19 M |
| EXEL | Exelixis Inc | 19.32 | 16.98 B | 0.17 | 0.89 | 1.89 M | 36.56 M |
| PAA | Plains All American Pipeline LP | 12.3364 | 16.88 B | 0.2322 | 1.92 | 2.59 M | 31.92 M |
| HAS | Hasbro Inc | 84.5842 | 16.63 B | 0.7891 | 0.94 | 557.5 K | 47.16 M |
| HTHT | Huazhu Group Ltd ADR | 29.4131 | 16.1 B | 0.4981 | 1.72 | 651.09 K | 19.15 M |
| NTNX | Nutanix Inc | 19.60 | 15.92 B | 0.48 | 2.51 | 6.79 M | 133.05 M |
| LAMR | Lamar Advertis A | 55.3959 | 15.84 B | 0.5115 | 0.93 | 260.7 K | 14.44 M |
| TSEM | Tower Semiconductor | 18.49 | 15.59 B | 0.37 | 2.04 | 343.7 K | 6.36 M |
| NWS | News Cp Cl B | 13.171 | 15.57 B | 0.1958 | 1.51 | 435.44 K | 5.74 M |
| CHTR | Charter Communications | 400.50 | 15.34 B | 2.01 | 0.5 | 806.4 K | 322.96 M |
| PNFP | Pinnacle Finl Ptnrs | 47.4998 | 15.21 B | 0.2786 | 0.59 | 316.4 K | 15.03 M |
| APA | Apa Corp | 18.2794 | 15.17 B | 0.5662 | 3.2 | 4 M | 73.11 M |
| ZBRA | Zebra Technologies | 202.86 | 15.16 B | 4.27 | 2.15 | 356.84 K | 72.39 M |
| JAZZ | Jazz Pharma Plc | 126.49 | 15.07 B | 1.31 | 1.05 | 742.8 K | 93.96 M |
| CHRW | C.H. Robinson Ww | 70.9673 | 14.53 B | 0.7167 | 1.02 | 1 M | 71.29 M |
| DOCU | Docusign Inc | 45.44 | 14.51 B | 0.68 | 1.52 | 1.35 M | 61.33 M |
| NWSA | News Cp Cl A | 12.762 | 14.19 B | 0.1953 | 1.55 | 1.41 M | 17.94 M |
| CG | The Carlyle Group | 18.2964 | 14.15 B | 0.1699 | 0.94 | 391.59 K | 7.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.8449 | 1.95 T | 0.2653 | 0.73 | 3.59 M | 132.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300990.00 | 1.22 T | 2570.00 | 0.86 | 166 | 49.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.45 | 1.22 T | 2.10 | 1.06 | 3.4 M | 682.51 M |
| JPM | JP Morgan Chase & Company | 89.3899 | 888.27 B | 0.8872 | 1 | 10.59 M | 946.98 M |
| XOM | Exxon Mobil Corporation | 54.7441 | 676.62 B | 0.3963 | 0.73 | 9.66 M | 528.65 M |
| MA | Mastercard Inc | 268.2833 | 568.62 B | 1.5427 | 0.58 | 2.31 M | 618.92 M |
| ABBV | Abbvie Inc | 49.9527 | 514.92 B | 0.3025 | 0.61 | 6.87 M | 343.37 M |
| CVX | Chevron Corp | 87.6681 | 414.8 B | 0.7504 | 0.86 | 4.15 M | 364.13 M |
| KO | Coca-Cola Company | 44.8662 | 411.56 B | 0.3175 | 0.71 | 10.05 M | 450.74 M |
| PG | Procter & Gamble Company | 108.5937 | 383.36 B | 0.7604 | 0.71 | 4.6 M | 499.56 M |
| MRK | Merck & Company | 66.8329 | 361.73 B | 0.7419 | 1.12 | 6.16 M | 411.69 M |
| UNH | Unitedhealth Group Inc | 204.4215 | 353.17 B | 3.9742 | 1.98 | 4.85 M | 992.22 M |
| HD | Home Depot | 188.3332 | 342.68 B | 3.1735 | 1.71 | 3.07 M | 577.56 M |
| BAC | Bank of America Corporation | 22.7685 | 341.01 B | 0.3223 | 1.44 | 45.9 M | 1.05 B |
| JPM-PC | JPMorgan Chase & Co | 19.4829 | 333.19 B | 0.1722 | 0.89 | 240.64 K | 4.69 M |
| JPM-PD | JPMorgan Chase & Co | 19.4495 | 329.48 B | 0.1459 | 0.76 | 253.12 K | 4.92 M |
| PM | Philip Morris International Inc | 52.659 | 308.42 B | 1.8564 | 3.65 | 18.95 M | 998.06 M |
| MS | Morgan Stanley | 32.8116 | 283.95 B | 0.4794 | 1.48 | 9.88 M | 324.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.68 | 280.78 B | 0.73 | 1.33 | 2.71 M | 150.69 M |
| BABA | Alibaba Group Holding ADR | 162.5672 | 272.28 B | 1.2425 | 0.77 | 9.51 M | 1.55 B |
| TMO | Thermo Fisher Scientific Inc | 271.2014 | 257.42 B | 3.0749 | 1.15 | 1.32 M | 357.06 M |
| RTX | Raytheon Technologies | 69.1524 | 255.76 B | 1.2537 | 1.85 | 3.25 M | 224.89 M |
| CAT | Caterpillar Inc | 100.1542 | 255.63 B | 1.2905 | 1.31 | 3.2 M | 320 M |
| WFC | Wells Fargo & Company | 38.1819 | 251.98 B | 0.6046 | 1.61 | 14.74 M | 562.8 M |
| GS | Goldman Sachs Group | 170.8306 | 249.73 B | 2.0031 | 1.19 | 1.44 M | 245.62 M |
| IBM | International Business Machines | 96.3558 | 231.55 B | 1.154 | 1.21 | 2.84 M | 273.5 M |
| AXP | American Express Company | 108.9856 | 215.24 B | 1.2263 | 1.14 | 2.33 M | 253.65 M |
| BHP | BHP Billiton Ltd ADR | 27.222 | 203.04 B | 0.3815 | 1.42 | 3.01 M | 81.82 M |
| DIS | Walt Disney Company | 132.6138 | 201.59 B | 2.0006 | 1.53 | 5.95 M | 789.12 M |
| C | Citigroup Inc | 49.2919 | 197.05 B | 0.5533 | 1.14 | 12.34 M | 608.43 M |
| MCD | McDonald's Corporation | 186.5577 | 195.68 B | 1.7281 | 0.93 | 2.15 M | 400.37 M |
| TTE | Totalenergies Se ADR | 31.3176 | 192.81 B | 0.236 | 0.76 | 1.06 M | 33.26 M |
| ABT | Abbott Laboratories | 74.5983 | 190.39 B | 0.5049 | 0.68 | 3.89 M | 290.15 M |
| WFC-PL | Wells Fargo & Company | 1205.3423 | 187.78 B | 14.1454 | 1.19 | 10.39 K | 12.52 M |
| BLK | Blackrock Inc | 350.7277 | 182.05 B | 2.8222 | 0.81 | 590.68 K | 207.17 M |
| DE | Deere & Company | 139.0004 | 181.09 B | 2.3847 | 1.75 | 1.48 M | 205.41 M |
| UNP | Union Pacific Corp | 136.3565 | 172.38 B | 0.8005 | 0.59 | 5.84 M | 796.47 M |
| PFE | Pfizer Inc | 24.0106 | 167.52 B | 0.5065 | 2.15 | 26.05 M | 625.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.2599 | 165.33 B | 0.5918 | 0.7 | 788.1 K | 67.19 M |
| COP | ConocoPhillips | 41.3307 | 163.71 B | 0.7717 | 1.9 | 4.88 M | 201.71 M |
| DHR | Danaher Corp | 119.9449 | 161.86 B | 1.0662 | 0.9 | 1.85 M | 221.36 M |
| SCHW | The Charles Schwab Corp | 33.4242 | 158.22 B | 0.5551 | 1.69 | 10.09 M | 337.4 M |
| TJX | TJX Companies | 50.1824 | 148.83 B | 1.1027 | 2.25 | 5.33 M | 267.36 M |
| T | American Telephone and Telegraph Inc. | 19.5262 | 145.71 B | 0.1341 | 0.69 | 24.37 M | 475.83 M |
| SCCO | Southern Copper Corp | 22.3111 | 142.73 B | 0.4185 | 1.91 | 819.5 K | 18.28 M |
| CB | Chubb Ltd | 139.9463 | 139.47 B | 1.3103 | 0.95 | 1.61 M | 224.64 M |
| BA | Boeing Company | 355.7648 | 137.41 B | 5.1788 | 1.48 | 2.4 M | 854.55 M |
| RIO | Rio Tinto Plc ADR | 29.2597 | 136.19 B | 0.3004 | 1.04 | 2.75 M | 80.36 M |
| SPGI | S&P Global Inc | 245.0366 | 135.62 B | 1.3827 | 0.57 | 1.03 M | 252.58 M |
| ETN | Eaton Corp | 68.5237 | 132.76 B | 0.8888 | 1.31 | 1.35 M | 92.3 M |
| BTI | British American Tobacco Industries ADR | 20.7786 | 130.83 B | 0.3585 | 1.76 | 3.05 M | 63.34 M |
| BMY | Bristol-Myers Squibb Company | 37.6932 | 127.02 B | 0.5655 | 1.52 | 8.52 M | 321.19 M |
| MO | Altria Group | 29.9593 | 126.62 B | 0.3921 | 1.33 | 20.3 M | 608.11 M |
| LOW | Lowe's Companies | 96.0443 | 125.98 B | 1.8999 | 2.02 | 4.19 M | 402.21 M |
| PLD | Prologis Inc | 68.7578 | 123.44 B | 0.6889 | 1.01 | 1.55 M | 106.63 M |
| COF | Capital One Financial Corp | 75.7012 | 121.43 B | 1.3245 | 1.78 | 1.82 M | 137.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7338 | 119.41 B | 0.0457 | 1.24 | 11.36 M | 42.42 M |
| PH | Parker-Hannifin Corp | 145.0602 | 115.74 B | 1.3205 | 0.92 | 419.9 K | 60.91 M |
| BP | BP Plc ADR | 25.8134 | 114.69 B | 0.1612 | 0.63 | 7.61 M | 196.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3864 | 112.28 B | 0.0441 | 0.6 | 5.2 M | 38.43 M |
| BNS | Bank of Nova Scotia | 35.6639 | 111.75 B | 0.4515 | 1.28 | 1.09 M | 38.99 M |
| CVNA | Carvana Co. Class A | 16.392 | 109.76 B | 0.362 | 2.26 | 4.96 M | 81.29 M |
| CM | Canadian Imperial Bank of Commerce | 25.1014 | 104.58 B | 0.4444 | 1.8 | 1.95 M | 48.89 M |
| HCA | Hca Holdings Inc | 112.51 | 103.4 B | 1.5594 | 1.41 | 973 K | 109.47 M |
| MPC | Marathon Petroleum Corp | 37.9205 | 101.49 B | 0.8184 | 2.21 | 4.26 M | 161.48 M |
| CNQ | Canadian Natural Resources | 7.9577 | 100.09 B | 0.2814 | 3.67 | 6.23 M | 49.54 M |
| EQNR | Equinor ASA ADR | 11.035 | 99.39 B | 0.137 | 1.26 | 1.57 M | 17.32 M |
| VLO | Valero Energy Corp | 56.108 | 96.62 B | 0.8097 | 1.46 | 2.13 M | 119.27 M |
| PSX | Phillips 66 | 73.8997 | 95.85 B | 1.2679 | 1.75 | 2.32 M | 171.31 M |
| GD | General Dynamics Corp | 159.5163 | 95.68 B | 1.7892 | 1.13 | 533.6 K | 85.12 M |
| MMM | 3M Company | 104.2563 | 95.67 B | 1.1911 | 1.16 | 2.81 M | 292.64 M |
| USB | U.S. Bancorp | 38.8448 | 92.63 B | 0.4067 | 1.06 | 3.55 M | 137.73 M |
| BN | Brookfield Corporation | 16.837 | 92.37 B | 0.0888 | 0.53 | 3.09 M | 52.06 M |
| UPS | United Parcel Service | 89.6216 | 92.21 B | 1.6949 | 1.93 | 2.61 M | 233.99 M |
| ELV | Elevance Health Inc | 231.1815 | 91.96 B | 2.2862 | 1 | 1.36 M | 314.41 M |
| GLW | Corning Inc | 22.7624 | 91.42 B | 0.2577 | 1.15 | 3.92 M | 89.22 M |
| EMR | Emerson Electric Company | 50.0544 | 90.93 B | 0.4847 | 0.98 | 1.73 M | 86.61 M |
| PNC | PNC Bank | 99.0718 | 89.43 B | 1.9022 | 1.96 | 1.46 M | 144.92 M |
| TT | Trane Technologies Plc | 82.8617 | 87.94 B | 0.6981 | 0.85 | 1.14 M | 94.75 M |
| RCL | Royal Caribbean Cruises Ltd | 98.5738 | 87.51 B | 1.3471 | 1.39 | 1.37 M | 134.99 M |
| MCO | Moody's Corp | 203.007 | 87.19 B | 1.0323 | 0.51 | 595.25 K | 120.84 M |
| SPG | Simon Property Group | 102.2054 | 86.71 B | 0.7463 | 0.74 | 1.22 M | 124.77 M |
| FCX | Freeport-Mcmoran Inc | 8.2789 | 85.33 B | 0.222 | 2.76 | 15.46 M | 127.98 M |
| HLT | Hilton Inc | 90.4536 | 83.78 B | 0.7676 | 0.86 | 1.27 M | 115.25 M |
| SHW | Sherwin-Williams Company | 164.505 | 83.13 B | 2.2975 | 1.42 | 899.4 K | 147.96 M |
| HWM | Howmet Aerospace Inc | 19.2019 | 81.84 B | 0.1887 | 0.99 | 8.82 M | 169.37 M |
| JCI | Johnson Controls Intl | 36.764 | 81.79 B | 0.4753 | 1.31 | 2.93 M | 107.65 M |
| PWR | Quanta Services | 32.5717 | 81.5 B | 0.3062 | 0.95 | 886.8 K | 28.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0559 | 81.45 B | 0.0497 | 1.24 | 15.91 M | 64.52 M |
| WMB | Williams Companies | 16.1484 | 80.11 B | 0.2838 | 1.79 | 5.69 M | 91.92 M |
| EPD | Enterprise Products Partners LP | 17.1797 | 79.86 B | 0.1461 | 0.86 | 2.64 M | 45.35 M |
| SU | Suncor Energy Inc | 21.4478 | 79.14 B | 0.3613 | 1.71 | 6.22 M | 133.34 M |
| E | Eni S.P.A. ADR | 19.0461 | 78.96 B | 0.1545 | 0.82 | 324.4 K | 6.18 M |
| CI | Cigna Corp | 134.126 | 77.58 B | 1.0734 | 0.81 | 2.34 M | 314.3 M |
| USB-PH | U.S. Bancorp | 18.1444 | 77.52 B | 0.1292 | 0.72 | 157.4 K | 2.86 M |
| EOG | Eog Resources | 55.2389 | 77.17 B | 0.6626 | 1.21 | 3.06 M | 168.81 M |
| CL | Colgate-Palmolive Company | 63.0684 | 76.76 B | 0.4773 | 0.76 | 2.05 M | 129.33 M |
| SLB | Schlumberger N.V. | 26.4893 | 73.68 B | 0.31 | 1.18 | 11.56 M | 306.14 M |
| GM | General Motors Company | 33.9442 | 73.15 B | 0.5123 | 1.53 | 7.28 M | 247.27 M |
| FDX | Fedex Corp | 135.4184 | 72.17 B | 3.2268 | 2.44 | 2.06 M | 279.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.3541 | 2.58 B | 0.3338 | 1.33 | 200 | 5.07 K |
| PDC | Invesco CDN Div Idx ETF | 21.0355 | 150.91 M | 0.1787 | 0.86 | 2.77 K | 58.33 K |
| AVNT | Avant Brands Inc | 8.55 | 0.90 | 11.76 | 3.65 K | 31.21 K | |
| PD | Precision Drilling Corp | 30.80 | 1.80 | 6.21 | 1.81 M | 55.74 M | |
| LABS | Medipharm Labs Corp | 4.74 | 0.27 | 6.04 | 1.19 M | 5.66 M | |
| GTE | Gran Tierra Energy Inc | 17.60 | 1.00 | 6.02 | 82.22 K | 1.45 M | |
| BNE | Bonterra Energy Corp | 4.1382 | 0.2337 | 5.99 | 115.38 K | 477.47 K | |
| HBM | Hudbay Minerals Inc | 4.149 | 0.2256 | 5.75 | 3.07 M | 12.72 M | |
| VET | Vermilion Energy Inc | 15.464 | 0.8297 | 5.67 | 1.64 M | 25.37 M | |
| AGF-B | AGF Management Limited | 4.0803 | 0.2173 | 5.63 | 192.88 K | 787.01 K | |
| CFW | Calfrac Well Services Ltd | 71.50 | 3.50 | 5.15 | 6.21 K | 443.87 K | |
| CSCI | Cosciens Biopharma Inc | 270.00 | 13.00 | 5.06 | 59 | 15.93 K | |
| TOU | Tourmaline Oil Corp | 8.4093 | 0.3986 | 4.98 | 631.6 K | 5.31 M | |
| CWEB | Charlotte's Web Holdings Inc | 22.22 | 1.05 | 4.96 | 584.4 K | 12.99 M | |
| SGY | Surge Energy Inc | 6.9132 | 0.3086 | 4.67 | 52.59 K | 363.55 K | |
| TOT | Total Energy Services Inc | 5.2381 | 0.2311 | 4.62 | 18.53 K | 97.05 K | |
| IPCO | International Petroleum Corp | 4.36 | 0.19 | 4.56 | 25 K | 109 K | |
| FRU | Freehold Royalties Ltd | 4.5899 | 0.1856 | 4.21 | 314.25 K | 1.44 M | |
| MRE | Martinrea International Inc | 8.7284 | 0.3259 | 3.88 | 171.89 K | 1.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 1918.7513 | 70.0559 | 3.79 | 519 | 995.83 K | |
| CJR-B | Corus Entertainment Inc | 3.8375 | 0.1401 | 3.79 | 259.4 K | 995.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8393 | 0.3886 | 3.72 | 5.11 M | 55.43 M | |
| FEC | Frontera Energy Corp | 10.9242 | 0.3895 | 3.7 | 182.2 K | 1.99 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.3847 | 0.3285 | 3.63 | 19.2 K | 180.21 K | |
| PXT | Parex Resources Inc | 14.3957 | 0.4966 | 3.57 | 609.3 K | 8.77 M | |
| SVI | Storagevault Canada Inc | 3.1921 | 0.108 | 3.5 | 225.9 K | 721.1 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.00 | 0.50 | 3.45 | 500 | 7.5 K | |
| PSK | Prairiesky Royalty Ltd | 6.5958 | 0.2197 | 3.45 | 391.5 K | 2.58 M | |
| ORIO | ORIO | 12.39 | 0.39 | 3.25 | 7.8 K | 96.64 K | |
| WEED | Canopy Growth Corp | 321.60 | 9.80 | 3.14 | 306.78 K | 98.66 M | |
| TNZ | Tenaz Energy Corp | 3.40 | 0.10 | 3.03 | 1.7 K | 5.78 K | |
| DOO | Brp Inc | 38.0231 | 1.1169 | 3.03 | 224.2 K | 8.52 M | |
| CVE | Cenovus Energy Inc | 9.7562 | 0.2844 | 3 | 1.9 M | 18.57 M | |
| BLDP | Ballard Power Systems Inc | 5.94 | 0.17 | 2.95 | 157.46 K | 935.33 K | |
| MTL | Mullen Group Ltd | 6.3029 | 0.177 | 2.89 | 148.7 K | 937.24 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8759 | 0.2376 | 2.47 | 129.56 K | 1.28 M | |
| WFG | West Fraser Timber CO Ltd | 40.8629 | 0.9378 | 2.35 | 226.4 K | 9.25 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.80 | 0.15 | 2.26 | 2.05 K | 13.94 K | |
| BU | Burcon Nutrascience Corp | 22.8288 | 0.4963 | 2.22 | 35.75 K | 816.13 K | |
| KBL | Kbro Linen Inc | 30.7156 | 0.6615 | 2.2 | 2.7 K | 82.93 K | |
| IMO | Imperial Oil | 26.9015 | 0.5729 | 2.18 | 635.37 K | 17.09 M | |
| PRN | Profound Medical Corp | 9.50 | 0.20 | 2.15 | 15.11 K | 143.54 K | |
| CCO | Cameco Corp | 11.1306 | 0.2341 | 2.15 | 597.53 K | 6.65 M | |
| GSY | Goeasy Ltd | 41.2315 | 0.8564 | 2.12 | 24.14 K | 995.29 K | |
| USA | Americas Silver Corp | 12.225 | 0.25 | 2.09 | 245.28 K | 3 M | |
| TGO | Terago Inc | 8.82 | 0.18 | 2.08 | 204.4 K | 1.8 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.062 | 0.0623 | 2.08 | 2.7 K | 8.27 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.1682 | 0.3081 | 2.07 | 1.7 K | 25.79 K | |
| TCL-A | Transcontinental Inc | 9.2225 | 0.186 | 2.06 | 78.92 K | 727.82 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8594 | 0.1368 | 2.03 | 3.4 K | 23.32 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.2002 | 0.2007 | 2.01 | 4.89 K | 49.92 K | |
| TCS | Tecsys Inc J | 12.4573 | 0.2443 | 2 | 3.2 K | 39.86 K | |
| CM | Canadian Imperial Bank of Commerce | 35.9613 | 0.7001 | 1.99 | 3.45 M | 123.99 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.1142 | 1.98 | 74.99 K | 441.53 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.3796 | 0.1613 | 1.96 | 2.6 K | 21.79 K | |
| CRDL | Cardiol Therapeutics Inc | 4.23 | 0.08 | 1.93 | 34.5 K | 145.94 K | |
| WSP | WSP Global Inc | 66.4892 | 1.2419 | 1.9 | 197.17 K | 13.11 M | |
| TPX-B | Molson Coors Canada Inc | 58.742 | 1.0944 | 1.9 | 1.12 K | 65.91 K | |
| SPB | Superior Plus Corp | 3.4428 | 0.0634 | 1.88 | 428.83 K | 1.48 M | |
| CGO | Cogeco Inc Sv | 69.0285 | 1.2393 | 1.83 | 21.81 K | 1.51 M | |
| FSZ | Fiera Capital Corp | 5.3862 | 0.0967 | 1.83 | 123.18 K | 663.49 K | |
| TRP | TC Energy Corp | 41.2579 | 0.7298 | 1.8 | 1.7 M | 69.93 M | |
| WJX | Wajax Corp | 10.5011 | 0.1824 | 1.77 | 21.58 K | 226.63 K | |
| WDO | Wesdome Gold Mines Ltd | 7.65 | 0.13 | 1.73 | 1.05 M | 8.02 M | |
| SU | Suncor Energy Inc | 28.5163 | 0.4815 | 1.72 | 5.03 M | 143.46 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.5486 | 0.1525 | 1.62 | 3.03 K | 28.92 K | |
| PPL | Pembina Pipeline Corp | 27.912 | 0.4435 | 1.61 | 1.24 M | 34.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.4441 | 8.2338 | 1.6 | 40.03 K | 20.95 M | |
| EMP-A | Empire Company Limited | 33.2447 | 0.5072 | 1.55 | 450.5 K | 14.98 M | |
| CMG | Computer Modelling Group Ltd | 5.3101 | 0.0809 | 1.55 | 36.8 K | 195.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5293 | 0.1141 | 1.54 | 5.34 K | 40.2 K | |
| RSI | Rogers Sugar Inc | 3.4267 | 0.0519 | 1.54 | 182 K | 623.67 K | |
| LNR | Linamar Corp | 35.9752 | 0.542 | 1.53 | 121.88 K | 4.38 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1202 | 0.1484 | 1.49 | 22.1 K | 223.66 K | |
| CGX | Cineplex Inc | 23.9273 | 0.3482 | 1.48 | 121.86 K | 2.92 M | |
| CLS | Celestica Inc Sv | 8.28 | 0.12 | 1.47 | 95 K | 786.6 K | |
| BCE | BCE Inc | 40.2669 | 0.5804 | 1.46 | 1.17 M | 47.2 M | |
| GEI | Gibson Energy Inc | 14.6143 | 0.2102 | 1.46 | 110.01 K | 1.61 M | |
| ALA | AltaGas Ltd | 13.7064 | 0.1971 | 1.46 | 939.4 K | 12.88 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.2545 | 0.1468 | 1.45 | 7.07 K | 72.5 K | |
| HLF | High Liner | 8.8641 | 0.1267 | 1.45 | 63.5 K | 562.87 K | |
| TXG | Torex Gold Resources Inc | 21.3978 | 0.2987 | 1.42 | 381.63 K | 8.17 M | |
| FTT | Finning Intl | 18.681 | 0.258 | 1.4 | 237.73 K | 4.44 M | |
| ALC | Algoma Central | 7.5766 | 0.1032 | 1.38 | 9.2 K | 69.7 K | |
| MDI | Major Drilling Grp | 5.14 | 0.07 | 1.38 | 276.88 K | 1.42 M | |
| RBA | Rb Global Inc | 46.1644 | 0.6185 | 1.36 | 71.38 K | 3.3 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.98 | 0.12 | 1.35 | 18.8 K | 168.82 K | |
| QBR-B | Quebecor Inc | 23.8754 | 0.3189 | 1.35 | 814.5 K | 19.45 M | |
| NOA | North American Construction Group Ltd | 13.5372 | 0.1796 | 1.34 | 42.8 K | 579.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1743 | 0.0818 | 1.34 | 464.21 K | 2.87 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.925 | 0.091 | 1.33 | 1.61 K | 11.18 K | |
| HBP | Helix Biopharm | 3.85 | 0.05 | 1.32 | 400 | 1.54 K | |
| AVCN | Avicanna Inc | 3.90 | 0.05 | 1.3 | 86.1 K | 335.79 K | |
| XTD-PA | TDb Split Corp Pref A | 7.0595 | 0.0896 | 1.29 | 1.7 K | 12 K | |
| RUS | Russel Metals | 14.1624 | 0.1797 | 1.29 | 177.7 K | 2.52 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.1452 | 0.0396 | 1.28 | 10.36 K | 32.57 K | |
| FM | First Quantum Minerals Ltd | 7.8807 | 0.0986 | 1.27 | 4.13 M | 32.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.9176 | 0.3459 | 1.25 | 491.85 K | 13.73 M | |
| POW | Power Corp of Canada Sv | 18.6862 | 0.2312 | 1.25 | 498.46 K | 9.31 M | |
| FVI | Fortuna Mines Inc | 5.68 | 0.07 | 1.25 | 516 K | 2.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.8587 | 43.82 B | 0.2302 | 0.57 | 35.9 K | 1.47 M |
| LUGDF | Lundin Gold Inc | 6.4345 | 16.81 B | 0.0389 | 0.61 | 16.9 K | 108.74 K |
| LNWO | Light & Wonder, Inc. | 17.42 | 5.98 B | 0.62 | 3.69 | 531.1 K | 9.25 M |
| HOS | Hornbeck Offshore Services, Inc | 7.09 | 1.75 B | 0.23 | 3.35 | 507.18 K | 3.6 M |
| GAMI | GAMCO Investors Inc | 15.2467 | 536.94 M | 0.4055 | 2.73 | 3 K | 45.74 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 274.68 M | 0.20 | 2.27 | 5.67 K | 51.07 K |
| WEXPF | Western Exploration Inc | 38.7648 | 24.97 M | 9.7008 | 33.38 | 478 | 18.53 K |
| AJYG | AJ1G Inc | 324.00 | 6.47 M | 48.00 | 17.39 | 8 | 2.59 K |
| VRSSF | Versus Systems Inc | 3.6896 | 862.93 K | 0.12 | 3.36 | 6.76 K | 24.93 K |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | 12.00 | 19.05 | 54 K | 4.05 M |
| AFFU | Affluence Corporation | 875.00 | 32.74 K | 187.50 | 27.27 | 300 | 262.5 K |
| AFIIQ | Armstrong Flooring Inc | 6.49 | 2.18 K | 0.09 | 1.41 | 196.7 K | 1.28 M |
| EMWPF | Eros Media World Plc | 29.60 | 1.9 K | 2.60 | 9.63 | 104.9 K | 3.11 M |
| SIMPQ | Simply Inc | 17.30 | 1.55 K | 0.665 | 4 | 5.15 K | 89.04 K |
| GTEH | GenTech Holdings Inc | 67.30 | 1.22 K | 2.30 | 3.54 | 170 | 11.44 K |
| MDLM | Medley Management Inc | 31.3101 | 612 | 0.6641 | 2.17 | 879 | 27.52 K |
| CRFTF | BC Craft Supply Co. Ltd | 333.6013 | 45.6001 | 15.83 | 5 | 1.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | 0.75 | 7.69 | 107 | 1.12 K |
| WEX | Western Exploration Inc | 70.00 | 20.00 | 40 | 165 | 11.55 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 2.81 K | 16.87 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.4667 | 16.67 | 77.61 K | 253.54 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.50 | 14.29 | 6 K | 24 K | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.30 | 9.09 | 150.34 K | 541.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7875 | 0.277 | 6.14 | 249.84 K | 1.2 M | |
| TIG | Triumph Gold Corp | 4.70 | 0.20 | 4.44 | 6.55 K | 30.78 K | |
| CD | Cantex Mine Development Corp | 6.49 | 0.09 | 1.41 | 56.5 K | 366.68 K |