Gainer Volumes for 29 August 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 29 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.348 | 57.96 B | 0.166 | 0.82 | 231.1 K |
| LNG | Cheniere Energy | 57.321 | 53.44 B | 1.0225 | 1.82 | 1.66 M |
| CQP | Cheniere Energy Partners LP | 28.4432 | 30.83 B | 0.6148 | 2.21 | 318.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6125 | 4.58 B | 0.1866 | 2.21 | 268 |
| SEB | Seaboard Corporation | 4060.3015 | 4.26 B | 95.0222 | 2.4 | 500 |
| PRK | Park National Corp | 71.6136 | 3.33 B | 0.3628 | 0.51 | 24.5 K |
| NOG | Northern Oil and Gas | 15.7039 | 2.01 B | 0.4857 | 3.19 | 586.41 K |
| FISK | Empire State Realty Op LP Se | 12.1429 | 1.52 B | 0.2974 | 2.51 | 2 K |
| OGCP | Empire State Realty Op LP Se | 12.1802 | 1.5 B | 0.2646 | 2.22 | 1 K |
| ESBA | Empire State Realty Op LP | 12.2208 | 1.5 B | 0.2028 | 1.69 | 2.5 K |
| TMP | Tompkinstrustco | 62.723 | 1.35 B | 0.6698 | 1.08 | 33.6 K |
| BHB | Bar Harbor Bankshares | 17.0983 | 627.33 M | 0.4119 | 2.47 | 63.7 K |
| CTGO | Contango Ore Inc | 18.00 | 511.73 M | 0.75 | 4.35 | 210 |
| RLGT | Radiant Logistics | 4.82 | 444.43 M | 0.13 | 2.77 | 127.54 K |
| ELLO | Ellomay Capital Ltd | 13.50 | 257.75 M | 0.40 | 3.05 | 3.12 K |
| FRD | Friedman Industries Inc | 5.8381 | 230.21 M | 0.0751 | 1.3 | 3.2 K |
| GENC | Gencor Industries IN | 11.23 | 222.8 M | 0.06 | 0.54 | 13.18 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 220.65 M | 1.00 | 7.58 | 125.53 K |
| ARMP | Armata Pharmaceuticals Inc | 4.46 | 194.93 M | 0.08 | 1.83 | 3 K |
| ESP | Espey Mfg. & Electronics | 20.7666 | 181.34 M | 0.3746 | 1.84 | 2.7 K |
| ACU | Acme United Corp | 18.5783 | 180.99 M | 0.2305 | 1.26 | 6.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2145 | 171.95 M | 0.0463 | 0.75 | 45.7 K |
| EPM | Evolution Petroleum Corp | 3.6208 | 128.96 M | 0.0679 | 1.91 | 86.1 K |
| BDL | Flanigan's Enterprises | 19.5086 | 79.96 M | 0.6023 | 3.19 | 344 |
| CVU | CPI Aerostructures | 8.15 | 71.07 M | 0.09 | 1.12 | 6.55 K |
| FSP | Franklin Street Properties | 5.457 | 52.98 M | 0.0508 | 0.94 | 224.1 K |
| GPUS | Hyperscale Data, Inc. | 581339.25 | 46.65 M | 10765.50 | 1.89 | 2 |
| MYO | Myomo Inc | 23.28 | 44.82 M | 0.48 | 2.11 | 1.61 K |
| GRF | Eagle Capital Growth Fund | 5.3338 | 40.47 M | 0.0396 | 0.75 | 7.7 K |
| TOON | Kartoon Studios Inc | 6.56 | 37.52 M | 0.04 | 0.61 | 9.38 K |
| SER | Serina Therapeutics Inc | 97.8571 | 32.54 M | 7.1428 | 7.87 | 1.54 K |
| BESS | Bimergen Energy Corporation | 5.60 | 32.51 M | 1.40 | 33.33 | 151 |
| ACCS | Access Newswire Inc | 10.4383 | 27.88 M | 1.0383 | 11.05 | 8.9 K |
| CPHI | China Pharma Holdings | 26.547 | 26.88 M | 1.547 | 6.19 | 1.31 K |
| CKX | Ckx Lands | 10.31 | 22.58 M | 0.36 | 3.62 | 2.99 K |
| CVM | Cel-Sci Corp | 225.00 | 22.37 M | 4.80 | 2.18 | 14.56 K |
| REED | Reed's, Inc. | 546.00 | 15.89 M | 3.00 | 0.55 | 153 |
| AIRI | Air Industries Group Inc | 12.20 | 14.79 M | 0.30 | 2.52 | 11.72 K |
| TOVX | Theriva Biologics Inc | 107.50 | 10.85 M | 2.50 | 2.38 | 201 |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 7.23 M | 2.30 | 10.13 | 256 |
| TOPS | Top Ships Inc | 41100.00 | 4.13 M | 240.00 | 0.59 | 22 |
| TPHS | Trinity Pl Hlds Inc | 3.7842 | 1.5 M | 0.0498 | 1.33 | 15.9 K |
| ENSV | Enservco Corpporation | 3.675 | 29.09 K | 0.306 | 9.08 | 19.49 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1373 | 0.8803 | 3.63 | 4.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1371.8586 | 31.79 M | 130.6532 | 10.53 | 125 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10105.4004 | 6.03 T | 198.25 | 2 | 44.62 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1531 | 4.77 T | 0.1437 | 3.58 | 358.37 M |
| AAPL | Apple Inc | 50.2318 | 4.56 T | 0.8363 | 1.69 | 83.96 M |
| GOOGL | Alphabet Inc Class A | 59.2225 | 4.48 T | 1.0161 | 1.75 | 19.64 M |
| GOOG | Alphabet Inc Class C | 59.1568 | 4.44 T | 1.0826 | 1.86 | 21.77 M |
| MSFT | Microsoft Corporation | 130.40 | 2.89 T | 2.4169 | 1.89 | 20.18 M |
| AMZN | Amazon.com Inc | 89.32 | 2.65 T | 1.1075 | 1.26 | 60.36 M |
| AVGO | Broadcom Inc. | 23.8658 | 1.76 T | 0.6157 | 2.65 | 16.43 M |
| META | Meta Platforms Inc | 184.1251 | 1.56 T | 3.7803 | 2.1 | 10.13 M |
| TSLA | Tesla Inc | 14.7807 | 1.51 T | 0.408 | 2.84 | 77.75 M |
| MU | Micron Technology | 43.5661 | 1.06 T | 1.4825 | 3.52 | 18.67 M |
| WMT | Walmart Inc. Common Stock | 34.7891 | 887.64 B | 0.4148 | 1.21 | 15.81 M |
| AMD | Advanced Micro Devices | 31.45 | 841.57 B | 0.67 | 2.18 | 44.42 M |
| ASML | ASML Holding N.V. ADR | 207.01 | 673.43 B | 3.7588 | 1.85 | 370.36 K |
| INTC | Intel Corp | 41.1189 | 554.82 B | 0.9475 | 2.36 | 17.81 M |
| CSCO | Cisco Systems Inc | 38.7204 | 440.61 B | 0.3277 | 0.85 | 14.73 M |
| AMAT | Applied Materials | 44.4936 | 440.25 B | 1.3261 | 3.07 | 6.79 M |
| COST | Costco Wholesale | 270.185 | 420.2 B | 2.4871 | 0.93 | 2.61 M |
| LRCX | Lam Research Corp | 19.1417 | 407.85 B | 0.4038 | 2.15 | 18.17 M |
| NFLX | Netflix Inc | 29.678 | 320.78 B | 0.501 | 1.72 | 43.93 M |
| AZN | Astrazeneca Plc ADR | 77.9828 | 299.5 B | 1.0645 | 1.38 | 1.35 M |
| KLAC | K L A-Tencor Corp | 135.3759 | 282.77 B | 2.5989 | 1.96 | 1.16 M |
| PANW | Palo Alto Networks Inc | 33.3583 | 274.69 B | 0.325 | 0.98 | 6.86 M |
| TXN | Texas Instruments | 102.1709 | 266.93 B | 0.6863 | 0.68 | 3.45 M |
| LIN | Linde Plc | 170.1045 | 248.85 B | 2.4384 | 1.45 | 1.46 M |
| MRVL | Marvell Technology Inc | 23.4377 | 201.82 B | 0.6005 | 2.63 | 9.81 M |
| TMUS | T-Mobile US | 75.0053 | 199.92 B | 0.9134 | 1.23 | 1.39 M |
| PEP | Pepsico Inc | 110.7313 | 198.18 B | 0.6757 | 0.61 | 3.05 M |
| QCOM | Qualcomm Inc | 65.472 | 192.85 B | 1.7984 | 2.82 | 7.35 M |
| STX | Seagate Technology | 38.4459 | 185.58 B | 1.3911 | 3.75 | 2.81 M |
| ADI | Analog Devices | 97.0856 | 184.62 B | 1.3625 | 1.42 | 1.95 M |
| WDC | Western Digital Cp | 40.2382 | 183.41 B | 1.1982 | 3.07 | 4.24 M |
| IBKR | Interactive Brokers | 11.4671 | 160.41 B | 0.1445 | 1.28 | 906 K |
| ISRG | Intuitive Surg Inc | 169.3867 | 151.33 B | 2.3033 | 1.38 | 1.32 M |
| HON | Honeywell International Inc. Common Stock | 134.7423 | 142.6 B | 3.3357 | 2.54 | 4.16 M |
| BKNG | Booking Holdings Inc | 76.85 | 140.99 B | 0.5945 | 0.78 | 7.82 M |
| SBUX | Starbucks Corporation | 84.5576 | 118.08 B | 0.5453 | 0.65 | 4.51 M |
| PDD | Pinduoduo Inc ADR | 33.61 | 117.47 B | 2.68 | 8.66 | 15.96 M |
| CDNS | Cadence Design Systems, Inc. | 69.02 | 102.34 B | 2.20 | 3.29 | 2.1 M |
| EQIX | Equinix Inc | 494.0269 | 100.89 B | 3.7115 | 0.76 | 339.5 K |
| ADP | Automatic Data Processing, Inc. | 146.3617 | 98.17 B | 1.9177 | 1.33 | 1.19 M |
| MELI | MercadoLibre Inc | 593.49 | 91.94 B | 5.34 | 0.91 | 394.95 K |
| CSX | CSX Corp | 20.3203 | 90.14 B | 0.4154 | 2.09 | 14.01 M |
| ADBE | Adobe Systems Inc | 286.63 | 88.06 B | 4.50 | 1.6 | 2.17 M |
| NTES | Netease Inc ADR | 44.0938 | 83.82 B | 0.5545 | 1.27 | 2.98 M |
| CMCSA | Comcast Corporation | 34.2438 | 83.63 B | 0.3101 | 0.91 | 12.1 M |
| SNPS | Synopsys Inc | 141.31 | 83.61 B | 4.56 | 3.33 | 1.07 M |
| MDLZ | Mondelez Intl Inc | 46.7616 | 77.3 B | 0.3383 | 0.73 | 4.07 M |
| INTU | Intuit Inc | 275.3969 | 76.91 B | 4.7988 | 1.77 | 1.21 M |
| AEP | American Electric Power Company | 72.0227 | 74.83 B | 0.8653 | 1.22 | 1.86 M |
| CTAS | Cintas Corp | 61.9174 | 72.76 B | 0.5663 | 0.92 | 1.46 M |
| REGN | Regeneron Pharmaceuticals | 288.6202 | 70.9 B | 2.9104 | 1.02 | 509.3 K |
| NXPI | Nxp Semiconductors | 90.7947 | 68.96 B | 1.1443 | 1.28 | 1.73 M |
| ROST | Ross Stores Inc | 100.3092 | 68.86 B | 2.3881 | 2.44 | 1.93 M |
| PCAR | Paccar Inc | 34.1135 | 65.5 B | 0.7775 | 2.33 | 3.32 M |
| WBD | Discovery Inc Series A | 27.73 | 65.49 B | 0.79 | 2.93 | 3.73 M |
| MPWR | Monolithic Power Sys | 142.8665 | 62.53 B | 3.2293 | 2.31 | 167.3 K |
| COHR | Coherent Inc | 37.40 | 61.46 B | 0.84 | 2.3 | 550.8 K |
| LITE | Lumentum Hld | 56.17 | 54.38 B | 1.44 | 2.63 | 1.05 M |
| FAST | Fastenal Company | 12.9441 | 54.08 B | 0.284 | 2.24 | 5.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2405 | 54.04 B | 0.2001 | 1.11 | 3.31 M |
| TER | Teradyne Inc | 51.1515 | 53.71 B | 0.8355 | 1.66 | 1.21 M |
| AXON | Axon Enterprise Inc | 61.33 | 51.62 B | 1.39 | 2.32 | 401.1 K |
| EA | Electronic Arts Inc | 90.3672 | 51.51 B | 0.612 | 0.68 | 2.6 M |
| FITB | Fifth Third Bancorp | 20.2039 | 51.24 B | 0.4147 | 2.1 | 4.48 M |
| EBAY | Ebay Inc | 36.2244 | 50.93 B | 0.3932 | 1.1 | 7.19 M |
| FANG | Diamondback Energy | 76.3884 | 50.79 B | 1.511 | 2.02 | 1.33 M |
| XEL | XCEL Energy Inc | 52.6339 | 50.36 B | 0.5051 | 0.97 | 2.72 M |
| NBIS | Nebius Group N.V. | 36.86 | 49.56 B | 0.65 | 1.8 | 977.04 K |
| NDAQ | Nasdaq Inc | 30.1841 | 48.88 B | 0.3752 | 1.26 | 1.02 M |
| EXC | Exelon Corp | 26.4617 | 48.67 B | 0.1811 | 0.69 | 5.04 M |
| FLEX | Flextronics Intl Ltd | 6.9682 | 48.19 B | 0.2327 | 3.45 | 3.17 M |
| GRMN | Garmin Ltd | 69.5895 | 47.96 B | 0.4902 | 0.71 | 648.4 K |
| TTWO | Take-Two Interactive Software | 132.40 | 47.86 B | 1.18 | 0.9 | 894.26 K |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4283 | 47.16 B | 0.2652 | 0.57 | 1.62 M |
| MCHP | Microchip Technology | 38.2243 | 45.62 B | 0.7462 | 1.99 | 2.69 M |
| IDXX | Idexx Laboratories | 289.29 | 44.98 B | 3.73 | 1.31 | 331.98 K |
| ADSK | Autodesk Inc | 142.63 | 44.84 B | 2.55 | 1.82 | 3.28 M |
| ODFL | Old Dominion Freight Line Inc | 52.3844 | 44.82 B | 0.5236 | 1.01 | 1.41 M |
| KDP | Keurig Dr Pepper Inc | 23.0694 | 42.84 B | 0.3473 | 1.53 | 1.18 M |
| UAL | United Airlines Holdings Inc | 84.69 | 41.65 B | 2.24 | 2.72 | 4.09 M |
| NTRA | Natera Inc | 32.74 | 40.28 B | 0.55 | 1.71 | 414.68 K |
| PYPL | PayPal Holdings | 108.6292 | 40.27 B | 1.7307 | 1.62 | 3.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.3896 | 39.62 B | 0.9781 | 1.65 | 562.7 K |
| PAYX | Paychex Inc | 67.5481 | 38.74 B | 0.6849 | 1.02 | 794.95 K |
| BIDU | Baidu Inc ADR | 104.83 | 38.14 B | 1.24 | 1.2 | 2.91 M |
| ROP | Roper Industries | 350.7918 | 36.71 B | 8.1181 | 2.37 | 302.86 K |
| HBAN | Huntington Bcshs | 9.6769 | 36.51 B | 0.2562 | 2.72 | 7.8 M |
| ESLT | Elbit Systems Ltd | 144.5658 | 36.44 B | 1.8981 | 1.33 | 13.4 K |
| ERIC | Ericsson ADR | 6.3343 | 35.9 B | 0.0404 | 0.64 | 9.43 M |
| JD | Jd.com Inc ADR | 27.9559 | 35.77 B | 0.4002 | 1.45 | 9.61 M |
| WDAY | Workday Inc | 187.65 | 35.48 B | 2.34 | 1.26 | 2.87 M |
| ON | On Semiconductor | 17.88 | 35.42 B | 0.48 | 2.76 | 3.48 M |
| MSTR | Strategy | 14.139 | 34.57 B | 0.193 | 1.38 | 833.21 K |
| RYAAY | Ryanair Hlds Plc ADR | 21.5796 | 34.53 B | 0.2814 | 1.32 | 1.53 M |
| NTRS | Northern Trust Corp | 71.0546 | 33.57 B | 1.7506 | 2.53 | 526.8 K |
| STLD | Steel Dynamics Inc | 23.517 | 33.11 B | 0.3318 | 1.43 | 1.95 M |
| NTAP | Netapp Inc | 39.9375 | 32.48 B | 0.9005 | 2.31 | 1.77 M |
| ONC | BeiGene, Ltd. | 144.81 | 32.05 B | 4.94 | 3.53 | 257.8 K |
| MRNA | Moderna Inc | 15.18 | 31.65 B | 0.36 | 2.43 | 1.68 M |
| VOD | Vodafone Grp Plc ADR | 12.1054 | 30.05 B | 0.1536 | 1.29 | 3.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.4023 | 2.24 T | 0.5574 | 1.51 | 5.17 M |
| LLY | Eli Lilly and Company | 103.6806 | 1.1 T | 1.1823 | 1.15 | 2.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305039.9375 | 1.09 T | 4049.9375 | 1.35 | 251 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.20 | 1.09 T | 2.75 | 1.37 | 3.33 M |
| JPM | JP Morgan Chase & Company | 91.4154 | 908.94 B | 2.0255 | 2.27 | 10 M |
| WMT | Wal-Mart Stores | 34.6517 | 878.64 B | 0.4131 | 1.21 | 15.81 M |
| V | Visa Inc | 172.9955 | 669.79 B | 2.3872 | 1.4 | 4.68 M |
| XOM | Exxon Mobil Corporation | 55.3508 | 587.3 B | 0.6067 | 1.11 | 9 M |
| MA | Mastercard Inc | 271.311 | 469.73 B | 3.0277 | 1.13 | 2.3 M |
| CAT | Caterpillar Inc | 102.6916 | 433.01 B | 2.5374 | 2.53 | 3.45 M |
| BAC | Bank of America Corporation | 23.1755 | 424.8 B | 0.407 | 1.79 | 55.43 M |
| UNH | Unitedhealth Group Inc | 207.3617 | 388.86 B | 2.9402 | 1.44 | 4.05 M |
| GE | General Electric Company | 39.1787 | 383.43 B | 0.8212 | 2.14 | 11.79 M |
| MS | Morgan Stanley | 33.551 | 350.22 B | 0.7394 | 2.25 | 12.19 M |
| CVX | Chevron Corp | 88.1859 | 346.56 B | 0.5178 | 0.59 | 4.47 M |
| HD | Home Depot | 192.8899 | 344.21 B | 4.5567 | 2.42 | 4.18 M |
| HSBC | HSBC Holdings Plc ADR | 26.1736 | 334.05 B | 0.313 | 1.21 | 3.38 M |
| GS | Goldman Sachs Group | 174.493 | 307.69 B | 3.6624 | 2.14 | 1.82 M |
| RY | Royal Bank of Canada | 57.8252 | 290.54 B | 0.6957 | 1.22 | 669.6 K |
| IBM | International Business Machines | 97.8945 | 287.73 B | 1.5387 | 1.6 | 3.11 M |
| RTX | Raytheon Technologies | 70.5913 | 270.48 B | 1.4389 | 2.08 | 7.27 M |
| DELL | Dell Technologies Inc | 21.6286 | 269.62 B | 0.6798 | 3.25 | 3.74 M |
| WFC | Wells Fargo & Company | 38.7865 | 266.79 B | 0.6046 | 1.58 | 16.2 M |
| BAC-PK | Bank of America Corporation | 18.5121 | 246.35 B | 0.1117 | 0.61 | 172.08 K |
| BAC-PL | Bank of America Corporation | 1010.6152 | 244.34 B | 9.0341 | 0.9 | 18.36 K |
| C | Citigroup Inc | 50.5091 | 240.09 B | 1.2172 | 2.47 | 11.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6478 | 240.08 B | 0.0458 | 1.27 | 713.7 K |
| AXP | American Express Company | 110.4956 | 238.53 B | 1.51 | 1.39 | 1.9 M |
| BABA | Alibaba Group Holding ADR | 167.7408 | 235.45 B | 5.1736 | 3.18 | 11.57 M |
| NVO | Novo Nordisk A/S ADR | 49.2852 | 219.8 B | 0.309 | 0.63 | 1.19 M |
| ANET | Arista Networks Inc | 14.2131 | 209.6 B | 0.3081 | 2.22 | 7.43 M |
| BHP | BHP Billiton Ltd ADR | 27.4099 | 203.81 B | 0.1879 | 0.69 | 1.27 M |
| MCD | McDonald's Corporation | 188.6708 | 200.51 B | 2.1131 | 1.13 | 2.73 M |
| APH | Amphenol Corp | 20.5578 | 195.13 B | 0.5701 | 2.85 | 4.59 M |
| TMO | Thermo Fisher Scientific Inc | 280.7405 | 191.99 B | 9.5391 | 3.52 | 1.86 M |
| SAP | SAP Ag ADR | 106.883 | 191.89 B | 1.3106 | 1.24 | 322.7 K |
| WFC-PL | Wells Fargo & Company | 1211.3726 | 187.94 B | 6.0303 | 0.5 | 13.36 K |
| BA | Boeing Company | 358.5024 | 182.63 B | 2.7376 | 0.77 | 2.72 M |
| SCHW | The Charles Schwab Corp | 34.3615 | 177.27 B | 0.9373 | 2.8 | 7.66 M |
| TTE | Totalenergies Se ADR | 31.5919 | 173.32 B | 0.2743 | 0.88 | 1.12 M |
| TJX | TJX Companies | 50.9084 | 170.25 B | 0.726 | 1.45 | 5.96 M |
| DIS | Walt Disney Company | 133.8666 | 169.28 B | 1.2528 | 0.94 | 6.53 M |
| UNP | Union Pacific Corp | 140.0809 | 168.09 B | 3.7244 | 2.73 | 4.39 M |
| WELL | Welltower Inc | 73.8245 | 167.72 B | 0.6504 | 0.89 | 1.61 M |
| ABT | Abbott Laboratories | 75.1298 | 166.94 B | 0.5315 | 0.71 | 3.76 M |
| BLK | Blackrock Inc | 357.6771 | 164.38 B | 6.9494 | 1.98 | 699.71 K |
| DE | Deere & Company | 142.4226 | 162.94 B | 3.4222 | 2.46 | 1.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.915 | 160.8 B | 0.0456 | 0.94 | 1.21 M |
| GLW | Corning Inc | 23.2147 | 159.55 B | 0.4523 | 1.99 | 2.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.735 | 154.23 B | 1.4751 | 1.73 | 750.4 K |
| ETN | Eaton Corp | 70.0813 | 153.64 B | 1.5576 | 2.27 | 1.65 M |
| UBER | Uber Technologies Inc | 32.76 | 151.31 B | 0.17 | 0.52 | 5.81 M |
| RIO | Rio Tinto Plc ADR | 29.5962 | 148.4 B | 0.3365 | 1.15 | 1.84 M |
| T | American Telephone and Telegraph Inc. | 19.6323 | 146.54 B | 0.1061 | 0.54 | 23.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1796 | 144.7 B | 0.0334 | 1.06 | 1.98 M |
| SCCO | Southern Copper Corp | 22.8764 | 141.63 B | 0.5653 | 2.53 | 1.35 M |
| CRM | Salesforce.com Inc | 153.6738 | 138.84 B | 4.0407 | 2.7 | 5.98 M |
| DHR | Danaher Corp | 121.828 | 137.44 B | 1.8831 | 1.57 | 2.49 M |
| PFE | Pfizer Inc | 24.1817 | 137.19 B | 0.1711 | 0.71 | 19.61 M |
| PGR | Progressive Corp | 62.1903 | 136.47 B | 0.7631 | 1.24 | 3.34 M |
| UL | Unilever Plc ADR | 57.2765 | 135.86 B | 0.3002 | 0.53 | 793.69 K |
| PLD | Prologis Inc | 69.4882 | 134.57 B | 0.7304 | 1.06 | 1.5 M |
| BTI | British American Tobacco Industries ADR | 20.8981 | 133.5 B | 0.1195 | 0.58 | 1.57 M |
| CVS | CVS Corp | 48.38 | 133.12 B | 0.5388 | 1.13 | 6.78 M |
| COP | ConocoPhillips | 41.6012 | 132.11 B | 0.2705 | 0.65 | 6.4 M |
| SPGI | S&P Global Inc | 246.9593 | 131.26 B | 1.9227 | 0.78 | 1.1 M |
| SYK | Stryker Corp | 206.4598 | 126.41 B | 2.1687 | 1.06 | 669.4 K |
| COF | Capital One Financial Corp | 77.1599 | 126.26 B | 1.4587 | 1.93 | 1.86 M |
| SONY | Sony Group Corp ADR | 10.5281 | 126.04 B | 0.2061 | 2 | 4.59 M |
| BMO | Bank of Montreal | 51.0455 | 124.85 B | 1.0715 | 2.14 | 668.2 K |
| LOW | Lowe's Companies | 99.9596 | 123.92 B | 3.9153 | 4.08 | 6 M |
| LMT | Lockheed Martin Corp | 321.0861 | 123.44 B | 2.8899 | 0.91 | 1.06 M |
| PH | Parker-Hannifin Corp | 149.4863 | 120.73 B | 4.4261 | 3.05 | 529.6 K |
| ENB | Enbridge Inc | 21.6975 | 120.21 B | 0.2019 | 0.94 | 2.76 M |
| NOW | Servicenow Inc | 264.79 | 114.2 B | 4.47 | 1.72 | 1.08 M |
| HWM | Howmet Aerospace Inc | 19.4888 | 110.2 B | 0.2869 | 1.49 | 3.61 M |
| SO | Southern Company | 45.2929 | 109.68 B | 0.2416 | 0.54 | 4.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8251 | 107.36 B | 0.0913 | 2.45 | 15.63 M |
| GSK | Glaxosmithkline Plc ADR | 31.26 | 106.85 B | 0.3072 | 0.99 | 2.63 M |
| CM | Canadian Imperial Bank of Commerce | 25.2942 | 105.8 B | 0.1928 | 0.77 | 1.85 M |
| BNS | Bank of Nova Scotia | 36.2521 | 105.69 B | 0.5882 | 1.65 | 1.12 M |
| TT | Trane Technologies Plc | 84.7517 | 105.16 B | 1.89 | 2.28 | 1.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6446 | 102.63 B | 0.2582 | 3.5 | 6.39 M |
| PNC | PNC Bank | 100.4339 | 102 B | 1.3621 | 1.37 | 1.57 M |
| SPOT | Spotify Technology S.A. | 136.35 | 101.57 B | 3.68 | 2.77 | 792.14 K |
| GD | General Dynamics Corp | 162.983 | 101.31 B | 3.4667 | 2.17 | 1.3 M |
| PWR | Quanta Services | 33.125 | 98.56 B | 0.5533 | 1.7 | 1.1 M |
| USB | U.S. Bancorp | 39.4548 | 97.97 B | 0.61 | 1.57 | 3.65 M |
| BN | Brookfield Corporation | 16.9656 | 97.81 B | 0.1286 | 0.76 | 4.76 M |
| WM | Waste Management | 106.8447 | 95.26 B | 0.9581 | 0.9 | 1.13 M |
| UPS | United Parcel Service | 91.1933 | 95.17 B | 1.5717 | 1.75 | 2.71 M |
| HCA | Hca Holdings Inc | 114.1166 | 93.86 B | 1.6066 | 1.43 | 1.09 M |
| BCS | Barclays Plc ADR | 5.3611 | 92.56 B | 0.0482 | 0.91 | 1.9 M |
| ING | ING Groep N.V. ADR | 6.6174 | 92.41 B | 0.0907 | 1.39 | 2.3 M |
| WMB | Williams Companies | 16.4114 | 91.82 B | 0.263 | 1.63 | 6.32 M |
| CMI | Cummins Inc | 127.0614 | 91.09 B | 2.9827 | 2.4 | 1.37 M |
| ELV | Elevance Health Inc | 236.6284 | 90.96 B | 5.4469 | 2.36 | 1.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0957 | 90.71 B | 0.0398 | 0.98 | 12.21 M |
| KKR | KKR & Co. LP | 24.2848 | 88.71 B | 0.2619 | 1.09 | 1.9 M |
| MCO | Moody's Corp | 204.9011 | 87.42 B | 1.8941 | 0.93 | 611.98 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.2398 | 152.31 M | 0.2043 | 0.97 | 2.58 K |
| CSCI | Cosciens Biopharma Inc | 313.00 | 43.00 | 15.93 | 166 | |
| AVNT | Avant Brands Inc | 9.90 | 1.35 | 15.79 | 10.15 K | |
| DOO | Brp Inc | 43.9201 | 5.897 | 15.51 | 939.3 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | 0.3054 | 8.43 | 1.8 K | |
| CFW | Calfrac Well Services Ltd | 77.00 | 5.50 | 7.69 | 2.37 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.5697 | 0.4625 | 7.57 | 117.43 K | |
| GTE | Gran Tierra Energy Inc | 18.90 | 1.30 | 7.39 | 34.51 K | |
| PD | Precision Drilling Corp | 33.00 | 2.20 | 7.14 | 2.58 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7111 | 0.7509 | 6.85 | 11.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.2711 | 0.5212 | 6.73 | 33.26 K | |
| PGIC | Premium Global Income Split Corp | 27.3465 | 1.7091 | 6.67 | 31 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9856 | 0.4563 | 6.06 | 389.56 K | |
| FTS-PI | Fortis Inc Pref I | 7.935 | 0.4328 | 5.77 | 9.34 K | |
| SFC | Sagicor Financial Company Ltd | 7.2934 | 0.3684 | 5.32 | 100 | |
| IPCO | International Petroleum Corp | 4.59 | 0.23 | 5.28 | 62.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.0505 | 0.4978 | 5.21 | 2.14 K | |
| SLF-PJ | Sun Life Financial Inc | 8.4232 | 0.4132 | 5.16 | 4.11 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.6642 | 0.4734 | 5.15 | 27.43 K | |
| IFP | Interfor Corp | 12.02 | 0.5822 | 5.09 | 263.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4883 | 0.4042 | 5 | 148.69 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9162 | 0.3638 | 4.82 | 21.43 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.9432 | 0.5471 | 4.8 | 10.53 K | |
| WRG | Western Energy Services Corp | 26.40 | 1.20 | 4.76 | 8 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5587 | 0.2899 | 4.62 | 4.85 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 82.3068 | 3.5545 | 4.51 | 200 | |
| CVE | Cenovus Energy Inc | 10.1871 | 0.4309 | 4.42 | 1.95 M | |
| CJR-B | Corus Entertainment Inc | 4.001 | 0.1635 | 4.26 | 1.07 M | |
| BN-PC | Brookfield Corporation | 6.4749 | 0.2643 | 4.26 | 1.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.65 | 0.23 | 4.24 | 100 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.1637 | 0.3298 | 4.21 | 1.44 K | |
| OVV | Ovintiv Inc | 24.6219 | 0.9882 | 4.18 | 1.34 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7601 | 0.3393 | 4.03 | 9.4 K | |
| SLF-PK | Sun Life Financial Inc | 10.5185 | 0.4071 | 4.03 | 3.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4128 | 0.3635 | 4.02 | 82.23 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0993 | 0.3898 | 4.01 | 5.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1664 | 0.3141 | 4 | 20.68 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7533 | 0.3686 | 3.93 | 17.66 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.8861 | 0.2919 | 3.84 | 7.06 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.9929 | 0.3296 | 3.8 | 13.13 K | |
| BCE-PI | BCE Inc Pref AI | 9.6861 | 0.3535 | 3.79 | 1.05 K | |
| FEC | Frontera Energy Corp | 11.3314 | 0.4072 | 3.73 | 150.1 K | |
| NOA | North American Construction Group Ltd | 14.0416 | 0.5044 | 3.73 | 31.4 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.2572 | 0.3278 | 3.67 | 168.96 K | |
| FTS-PM | Fortis Inc Pref M | 11.0649 | 0.3909 | 3.66 | 16.49 K | |
| CWEB | Charlotte's Web Holdings Inc | 23.00 | 0.78 | 3.51 | 442.6 K | |
| WPRT | Westport Fuel Systems Inc | 35.40 | 1.20 | 3.51 | 4.36 K | |
| FTS-PH | Fortis Inc Pref H | 9.2879 | 0.3091 | 3.44 | 3.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1356 | 0.4327 | 3.41 | 459.42 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4832 | 0.3118 | 3.4 | 2.4 K | |
| BDT | Bird Construction Inc | 4.0328 | 0.1295 | 3.32 | 29.8 K | |
| BCE-PG | Bce Inc Pref G | 9.5414 | 0.3039 | 3.29 | 1.71 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1994 | 0.3235 | 3.28 | 30.14 K | |
| BN-PFE | Brookfield Corporation | 10.2308 | 0.3244 | 3.27 | 16.95 K | |
| MRC | Morguard Corp | 190.119 | 6.0021 | 3.26 | 9.23 K | |
| MRD | Melcor Dev | 8.9355 | 0.2815 | 3.25 | 1.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4516 | 0.2014 | 3.22 | 7.85 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3647 | 0.3858 | 3.22 | 5.72 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.9776 | 0.3423 | 3.22 | 72.18 K | |
| NA-PS | National Bank of Canada Pref S | 11.3119 | 0.3449 | 3.14 | 62.36 K | |
| ADEN | Adentra Inc | 10.4577 | 0.3116 | 3.07 | 33.6 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8414 | 0.2921 | 3.06 | 58.28 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4868 | 0.279 | 3.03 | 11.27 K | |
| CLS | Celestica Inc Sv | 8.53 | 0.25 | 3.02 | 89.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3403 | 0.2715 | 2.99 | 38.98 K | |
| NPI-PB | Northland Power Inc Pref B | 8.2552 | 0.2399 | 2.99 | 1.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.25 | 0.21 | 2.98 | 50.42 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2347 | 0.2093 | 2.98 | 800 | |
| MRE | Martinrea International Inc | 8.9838 | 0.2554 | 2.93 | 91.83 K | |
| ATRL | Atkinsrealis Group Inc | 16.0466 | 0.4534 | 2.91 | 935.35 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7713 | 0.244 | 2.86 | 29.82 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8292 | 0.2432 | 2.83 | 5.8 K | |
| MX | Methanex Corp | 37.2526 | 1.0199 | 2.81 | 278.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9692 | 0.2991 | 2.8 | 4.19 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.53 | 0.31 | 2.76 | 200 | |
| CNQ | Canadian Natural Resources Ltd. | 11.1377 | 0.2984 | 2.75 | 7.55 M | |
| BCE-PM | BCE Inc Pref M | 9.2552 | 0.2476 | 2.75 | 7.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1138 | 0.1888 | 2.73 | 36.13 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.4871 | 0.3041 | 2.72 | 4.8 K | |
| HUT | Hut 8 Corp | 11.45 | 0.30 | 2.69 | 4.52 K | |
| LUN | Lundin Mining Corp | 5.0188 | 0.131 | 2.68 | 2.44 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.2118 | 0.2399 | 2.67 | 44.58 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4673 | 0.2462 | 2.67 | 57.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.9537 | 0.2831 | 2.65 | 2.98 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.1183 | 0.2855 | 2.64 | 5.29 K | |
| ARX | Arc Resources Ltd | 4.6022 | 0.1178 | 2.63 | 1.08 M | |
| HBP | Helix Biopharm | 3.95 | 0.10 | 2.6 | 100 | |
| BN-PR | Brookfield Corporation | 9.9372 | 0.2513 | 2.59 | 58.91 K | |
| AVCN | Avicanna Inc | 4.00 | 0.10 | 2.56 | 71.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5797 | 0.2142 | 2.56 | 8.41 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.277 | 0.3064 | 2.56 | 6.83 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.596 | 0.2374 | 2.54 | 13.55 K | |
| IVN | Ivanhoe Mines Ltd | 3.65 | 0.09 | 2.53 | 604 K | |
| BOS | Airboss America J | 6.1873 | 0.1522 | 2.52 | 5.9 K | |
| BCE-PY | BCE Inc Pref Y | 8.8113 | 0.2124 | 2.47 | 10.6 K | |
| WFG | West Fraser Timber CO Ltd | 41.8457 | 0.9828 | 2.41 | 290.7 K | |
| BCE-PS | Bce Inc Pref S | 8.7852 | 0.2059 | 2.4 | 14.9 K | |
| TGO | Terago Inc | 9.03 | 0.21 | 2.38 | 4.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1801 | 0.1665 | 2.37 | 11.9 K | |
| LNR | Linamar Corp | 36.8203 | 0.8451 | 2.35 | 173.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2525 | 235.9 B | 0.0406 | 0.56 | 225 |
| BYDDY | BYD Company Limited | 10.01 | 96.37 B | 0.325 | 3.36 | 153.73 K |
| MBGAF | Mercedes-Benz Group AG | 41.1333 | 50.26 B | 0.2746 | 0.67 | 33.5 K |
| LNWO | Light & Wonder, Inc. | 18.02 | 5.89 B | 0.60 | 3.44 | 748.1 K |
| MALG | Microalliance Group Inc. | 41.70 | 1.07 B | 3.00 | 7.75 | 312 |
| GAMI | GAMCO Investors Inc | 15.4625 | 526.55 M | 0.2158 | 1.42 | 5.2 K |
| WEXPF | Western Exploration Inc | 41.7795 | 25.16 M | 3.0147 | 7.78 | 372 |
| VRSSF | Versus Systems Inc | 3.7296 | 3.79 M | 0.04 | 1.08 | 1.91 K |
| GTCH | GBT Technologies Inc | 214.50 | 2.22 M | 22.50 | 11.72 | 75 |
| HCANF | Halo Collective Inc | 3239.00 | 15.08 K | 239.00 | 7.97 | 14 |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 1 |
| ROII | RiskOn International, Inc. | 90.00 | 3.27 K | 4.50 | 5.26 | 271 |
| AFIIQ | Armstrong Flooring Inc | 6.77 | 2.18 K | 0.28 | 4.31 | 343.9 K |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | 3.60 | 12.16 | 147.57 K |
| CYRNQ | CYRNQ | 31.40 | 799 | 0.60 | 1.95 | 281 |
| STMH | Stem Holdings Inc | 90.00 | 666 | 3.25 | 3.75 | 16 |
| MDLM | Medley Management Inc | 31.5948 | 612 | 0.2847 | 0.91 | 6.83 K |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | 0.64 | 12.03 | 2.43 K |
| CLABF | Core One Labs Inc | 10.656 | 0.7968 | 8.08 | 3.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 68 | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 10.55 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 540 | |
| LKY | Lucky Minerals Inc | 3.3835 | 0.376 | 12.5 | 21.77 K | |
| HITI | High Tide Inc | 5.55 | 0.60 | 12.12 | 44.98 K | |
| WWT | Water Ways Technologies Inc | 21.00 | 2.00 | 10.53 | 160 | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 45.91 K | |
| RAGE | Renegade Gold Inc. | 13.20 | 0.60 | 4.76 | 292 | |
| LFST | Lifeist Wellness Inc | 9.00 | 0.40 | 4.65 | 36.67 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 1.00 | 3.23 | 216.22 K | |
| PVF-UN | Partners Value Investments LP | 41.7631 | 1.0853 | 2.67 | 100 | |
| CD | Cantex Mine Development Corp | 6.65 | 0.16 | 2.47 | 66.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.875 | 0.0707 | 1.47 | 1.04 K | |
| BCF | Builders Capital Mortgage Corp | 5.3822 | 0.0482 | 0.9 | 700 |