Gainer Valuations for 29 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 29 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.348 | 58.92 B | 0.166 | 0.82 | 231.1 K | 4.7 M |
| LNG | Cheniere Energy | 57.321 | 56.76 B | 1.0225 | 1.82 | 1.66 M | 94.99 M |
| CQP | Cheniere Energy Partners LP | 28.4432 | 27.77 B | 0.6148 | 2.21 | 318.09 K | 9.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6125 | 3.99 B | 0.1866 | 2.21 | 268 | 2.31 K |
| SEB | Seaboard Corporation | 4060.3015 | 3.38 B | 95.0222 | 2.4 | 500 | 2.03 M |
| PRK | Park National Corp | 71.6136 | 3.2 B | 0.3628 | 0.51 | 24.5 K | 1.75 M |
| NOG | Northern Oil and Gas | 15.7039 | 2.43 B | 0.4857 | 3.19 | 586.41 K | 9.21 M |
| OGCP | Empire State Realty Op LP Se | 12.1802 | 1.47 B | 0.2646 | 2.22 | 1 K | 12.18 K |
| ESBA | Empire State Realty Op LP | 12.2208 | 1.46 B | 0.2028 | 1.69 | 2.5 K | 30.55 K |
| TMP | Tompkinstrustco | 62.723 | 1.43 B | 0.6698 | 1.08 | 33.6 K | 2.11 M |
| FISK | Empire State Realty Op LP Se | 12.1429 | 1.41 B | 0.2974 | 2.51 | 2 K | 24.29 K |
| BHB | Bar Harbor Bankshares | 17.0983 | 687.57 M | 0.4119 | 2.47 | 63.7 K | 1.09 M |
| CTGO | Contango Ore Inc | 18.00 | 520 M | 0.75 | 4.35 | 210 | 3.78 K |
| RLGT | Radiant Logistics | 4.82 | 417.65 M | 0.13 | 2.77 | 127.54 K | 614.73 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 333.28 M | 1.00 | 7.58 | 125.53 K | 1.78 M |
| ACU | Acme United Corp | 18.5783 | 262.16 M | 0.2305 | 1.26 | 6.8 K | 126.33 K |
| FRD | Friedman Industries Inc | 5.8381 | 259.66 M | 0.0751 | 1.3 | 3.2 K | 18.68 K |
| GENC | Gencor Industries IN | 11.23 | 249.18 M | 0.06 | 0.54 | 13.18 K | 148.06 K |
| ELLO | Ellomay Capital Ltd | 13.50 | 240.03 M | 0.40 | 3.05 | 3.12 K | 42.07 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2145 | 155.29 M | 0.0463 | 0.75 | 45.7 K | 284 K |
| ESP | Espey Mfg. & Electronics | 20.7666 | 140.16 M | 0.3746 | 1.84 | 2.7 K | 56.07 K |
| EPM | Evolution Petroleum Corp | 3.6208 | 139.8 M | 0.0679 | 1.91 | 86.1 K | 311.75 K |
| ARMP | Armata Pharmaceuticals Inc | 4.46 | 130.51 M | 0.08 | 1.83 | 3 K | 13.38 K |
| BDL | Flanigan's Enterprises | 19.5086 | 122.02 M | 0.6023 | 3.19 | 344 | 6.71 K |
| CVU | CPI Aerostructures | 8.15 | 61.21 M | 0.09 | 1.12 | 6.55 K | 53.37 K |
| MYO | Myomo Inc | 23.28 | 47.93 M | 0.48 | 2.11 | 1.61 K | 37.55 K |
| FSP | Franklin Street Properties | 5.457 | 44.87 M | 0.0508 | 0.94 | 224.1 K | 1.22 M |
| GRF | Eagle Capital Growth Fund | 5.3338 | 39.68 M | 0.0396 | 0.75 | 7.7 K | 41.07 K |
| SER | Serina Therapeutics Inc | 97.8571 | 35.05 M | 7.1428 | 7.87 | 1.54 K | 150.99 K |
| TOON | Kartoon Studios Inc | 6.56 | 31.07 M | 0.04 | 0.61 | 9.38 K | 61.53 K |
| CVM | Cel-Sci Corp | 225.00 | 25.5 M | 4.80 | 2.18 | 14.56 K | 3.28 M |
| CPHI | China Pharma Holdings | 26.547 | 24.52 M | 1.547 | 6.19 | 1.31 K | 34.67 K |
| GPUS | Hyperscale Data, Inc. | 581339.25 | 24.3 M | 10765.50 | 1.89 | 2 | 1.16 M |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | 1.40 | 33.33 | 151 | 845.6 |
| CKX | Ckx Lands | 10.31 | 21.29 M | 0.36 | 3.62 | 2.99 K | 30.84 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | 0.30 | 2.52 | 11.72 K | 143.02 K |
| ACCS | Access Newswire Inc | 10.4383 | 13.03 M | 1.0383 | 11.05 | 8.9 K | 92.88 K |
| REED | Reed's, Inc. | 546.00 | 11.98 M | 3.00 | 0.55 | 153 | 83.54 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | 2.50 | 2.38 | 201 | 21.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 4.23 M | 2.30 | 10.13 | 256 | 6.4 K |
| TOPS | Top Ships Inc | 41100.00 | 2.44 M | 240.00 | 0.59 | 22 | 904.2 K |
| TPHS | Trinity Pl Hlds Inc | 3.7842 | 1.93 M | 0.0498 | 1.33 | 15.9 K | 60.17 K |
| ENSV | Enservco Corpporation | 3.675 | 29.09 K | 0.306 | 9.08 | 19.49 K | 71.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1373 | 0.8803 | 3.63 | 4.62 K | 116.06 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10105.4004 | 1.11 B | 198.25 | 2 | 44.62 M | 450.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.2318 | 4.98 T | 0.8363 | 1.69 | 83.96 M | 4.22 B |
| NVDA | Nvidia Corporation | 4.1531 | 4.51 T | 0.1437 | 3.58 | 358.37 M | 1.49 B |
| MSFT | Microsoft Corporation | 130.40 | 3.94 T | 2.4169 | 1.89 | 20.18 M | 2.63 B |
| GOOGL | Alphabet Inc Class A | 59.2225 | 3.5 T | 1.0161 | 1.75 | 19.64 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 59.1568 | 3.49 T | 1.0826 | 1.86 | 21.77 M | 1.29 B |
| AMZN | Amazon.com Inc | 89.32 | 2.8 T | 1.1075 | 1.26 | 60.36 M | 5.39 B |
| META | Meta Platforms Inc | 184.1251 | 1.56 T | 3.7803 | 2.1 | 10.13 M | 1.86 B |
| TSLA | Tesla Inc | 14.7807 | 1.42 T | 0.408 | 2.84 | 77.75 M | 1.15 B |
| AVGO | Broadcom Inc. | 23.8658 | 1.4 T | 0.6157 | 2.65 | 16.43 M | 392.09 M |
| WMT | Walmart Inc. | 34.569 | 998.9 B | 0.4122 | 1.21 | 15.81 M | 546.59 M |
| MU | Micron Technology | 43.5661 | 780.68 B | 1.4825 | 3.52 | 18.67 M | 813.56 M |
| AMD | Advanced Micro Devices | 31.45 | 736.46 B | 0.67 | 2.18 | 44.42 M | 1.4 B |
| ASML | ASML Holding N.V. ADR | 207.01 | 549.12 B | 3.7588 | 1.85 | 370.36 K | 76.67 M |
| COST | Costco Wholesale | 270.185 | 466.86 B | 2.4871 | 0.93 | 2.61 M | 706.02 M |
| CSCO | Cisco Systems Inc | 38.7204 | 370.01 B | 0.3277 | 0.85 | 14.73 M | 570.48 M |
| INTC | Intel Corp | 41.1189 | 299.13 B | 0.9475 | 2.36 | 17.81 M | 732.17 M |
| AZN | Astrazeneca Plc ADR | 77.9828 | 289.14 B | 1.0645 | 1.38 | 1.35 M | 105 M |
| AMAT | Applied Materials | 44.4936 | 264.04 B | 1.3261 | 3.07 | 6.79 M | 301.96 M |
| NFLX | Netflix Inc | 29.678 | 260.38 B | 0.501 | 1.72 | 43.93 M | 1.3 B |
| PANW | Palo Alto Networks Inc | 33.3583 | 256.86 B | 0.325 | 0.98 | 6.86 M | 228.76 M |
| TXN | Texas Instruments | 102.1709 | 253.58 B | 0.6863 | 0.68 | 3.45 M | 352.96 M |
| LRCX | Lam Research Corp | 19.1417 | 250.84 B | 0.4038 | 2.15 | 18.17 M | 347.86 M |
| LIN | Linde Plc | 170.1045 | 236.54 B | 2.4384 | 1.45 | 1.46 M | 248.17 M |
| PEP | Pepsico Inc | 110.7313 | 192.61 B | 0.6757 | 0.61 | 3.05 M | 337.2 M |
| KLAC | K L A-Tencor Corp | 135.3759 | 180.45 B | 2.5989 | 1.96 | 1.16 M | 156.44 M |
| QCOM | Qualcomm Inc | 65.472 | 176.99 B | 1.7984 | 2.82 | 7.35 M | 481.11 M |
| ADI | Analog Devices | 97.0856 | 176.17 B | 1.3625 | 1.42 | 1.95 M | 189.23 M |
| TMUS | T-Mobile US | 75.0053 | 171.61 B | 0.9134 | 1.23 | 1.39 M | 104.25 M |
| ISRG | Intuitive Surg Inc | 169.3867 | 159.96 B | 2.3033 | 1.38 | 1.32 M | 222.83 M |
| IBKR | Interactive Brokers | 11.4671 | 129.18 B | 0.1445 | 1.28 | 906 K | 10.39 M |
| MRVL | Marvell Technology Inc | 23.4377 | 127.05 B | 0.6005 | 2.63 | 9.81 M | 230.02 M |
| SBUX | Starbucks Corporation | 84.5576 | 120.18 B | 0.5453 | 0.65 | 4.51 M | 381.74 M |
| ADP | Automatic Data Processing, Inc. | 146.3617 | 119.75 B | 1.9177 | 1.33 | 1.19 M | 173.7 M |
| BKNG | Booking Holdings Inc | 76.85 | 119.49 B | 0.5945 | 0.78 | 7.82 M | 600.97 M |
| PDD | Pinduoduo Inc ADR | 33.61 | 118.18 B | 2.68 | 8.66 | 15.96 M | 536.57 M |
| STX | Seagate Technology | 38.4459 | 105.83 B | 1.3911 | 3.75 | 2.81 M | 108.09 M |
| MRNA | Moderna | 15.18 | 101.48 B | 0.36 | 2.43 | 1.68 M | 25.5 M |
| EQIX | Equinix Inc | 494.0269 | 100.25 B | 3.7115 | 0.76 | 339.5 K | 167.72 M |
| WDC | Western Digital Cp | 40.2382 | 98.74 B | 1.1982 | 3.07 | 4.24 M | 170.51 M |
| REGN | Regeneron Pharmaceuticals | 288.6202 | 93.55 B | 2.9104 | 1.02 | 509.3 K | 146.99 M |
| ADBE | Adobe Systems Inc | 286.63 | 93.14 B | 4.50 | 1.6 | 2.17 M | 622.71 M |
| INTU | Intuit Inc | 275.3969 | 91.26 B | 4.7988 | 1.77 | 1.21 M | 333.14 M |
| CSX | CSX Corp | 20.3203 | 90.99 B | 0.4154 | 2.09 | 14.01 M | 284.68 M |
| CTAS | Cintas Corp | 61.9174 | 88.29 B | 0.5663 | 0.92 | 1.46 M | 90.5 M |
| CDNS | Cadence Design Systems, Inc. | 69.02 | 87.78 B | 2.20 | 3.29 | 2.1 M | 145.29 M |
| CMCSA | Comcast Corporation | 34.2438 | 86.61 B | 0.3101 | 0.91 | 12.1 M | 414.32 M |
| SNPS | Synopsys Inc | 141.31 | 86.32 B | 4.56 | 3.33 | 1.07 M | 151.6 M |
| MDLZ | Mondelez Intl Inc | 46.7616 | 83.57 B | 0.3383 | 0.73 | 4.07 M | 190.53 M |
| NTES | Netease Inc ADR | 44.0938 | 82.89 B | 0.5545 | 1.27 | 2.98 M | 131.53 M |
| MELI | MercadoLibre Inc | 593.49 | 76.55 B | 5.34 | 0.91 | 394.95 K | 234.4 M |
| ROST | Ross Stores Inc | 100.3092 | 74.13 B | 2.3881 | 2.44 | 1.93 M | 193.3 M |
| HON | Honeywell International Inc. Common Stock | 134.7423 | 69.74 B | 3.3357 | 2.54 | 4.16 M | 560.31 M |
| AEP | American Electric Power Company | 72.0227 | 68.9 B | 0.8653 | 1.22 | 1.86 M | 133.74 M |
| NXPI | Nxp Semiconductors | 90.7947 | 62.58 B | 1.1443 | 1.28 | 1.73 M | 156.68 M |
| FAST | Fastenal Company | 12.9441 | 60.8 B | 0.284 | 2.24 | 5.64 M | 72.96 M |
| NDAQ | Nasdaq Inc | 30.1841 | 59.88 B | 0.3752 | 1.26 | 1.02 M | 30.68 M |
| MPWR | Monolithic Power Sys | 142.8665 | 58.06 B | 3.2293 | 2.31 | 167.3 K | 23.9 M |
| GRMN | Garmin Ltd | 69.5895 | 55.03 B | 0.4902 | 0.71 | 648.4 K | 45.12 M |
| ADSK | Autodesk Inc | 142.63 | 54.7 B | 2.55 | 1.82 | 3.28 M | 468.45 M |
| MSTR | Strategy | 14.139 | 54.57 B | 0.193 | 1.38 | 833.21 K | 11.78 M |
| PCAR | Paccar Inc | 34.1135 | 53.69 B | 0.7775 | 2.33 | 3.32 M | 113.39 M |
| EBAY | Ebay Inc | 36.2244 | 53.54 B | 0.3932 | 1.1 | 7.19 M | 260.39 M |
| IDXX | Idexx Laboratories | 289.29 | 53.26 B | 3.73 | 1.31 | 331.98 K | 96.04 M |
| XEL | XCEL Energy Inc | 52.6339 | 51.14 B | 0.5051 | 0.97 | 2.72 M | 143.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.4283 | 50.97 B | 0.2652 | 0.57 | 1.62 M | 75.43 M |
| FANG | Diamondback Energy | 76.3884 | 49.96 B | 1.511 | 2.02 | 1.33 M | 101.83 M |
| KDP | Keurig Dr Pepper Inc | 23.0694 | 49.85 B | 0.3473 | 1.53 | 1.18 M | 27.24 M |
| PYPL | PayPal Holdings | 108.6292 | 49.21 B | 1.7307 | 1.62 | 3.93 M | 427.02 M |
| LITE | Lumentum Hld | 56.17 | 48.84 B | 1.44 | 2.63 | 1.05 M | 59.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.3896 | 48.79 B | 0.9781 | 1.65 | 562.7 K | 33.98 M |
| FITB | Fifth Third Bancorp | 20.2039 | 47.93 B | 0.4147 | 2.1 | 4.48 M | 90.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2405 | 47.54 B | 0.2001 | 1.11 | 3.31 M | 60.35 M |
| EXC | Exelon Corp | 26.4617 | 47.21 B | 0.1811 | 0.69 | 5.04 M | 133.38 M |
| ROP | Roper Industries | 350.7918 | 47.2 B | 8.1181 | 2.37 | 302.86 K | 106.24 M |
| WDAY | Workday Inc | 187.65 | 46.49 B | 2.34 | 1.26 | 2.87 M | 538.52 M |
| ONC | BeiGene, Ltd. | 144.81 | 46.3 B | 4.94 | 3.53 | 257.8 K | 37.33 M |
| NTRA | Natera Inc | 32.74 | 45.05 B | 0.55 | 1.71 | 414.68 K | 13.58 M |
| PAYX | Paychex Inc | 67.5481 | 41.67 B | 0.6849 | 1.02 | 794.95 K | 53.7 M |
| TTWO | Take-Two Interactive Software | 132.40 | 40.18 B | 1.18 | 0.9 | 894.26 K | 118.4 M |
| JD | Jd.com Inc ADR | 27.9559 | 39.31 B | 0.4002 | 1.45 | 9.61 M | 268.53 M |
| COHR | Coherent Inc | 37.40 | 37.98 B | 0.84 | 2.3 | 550.8 K | 20.6 M |
| UAL | United Airlines Holdings Inc | 84.69 | 36.63 B | 2.24 | 2.72 | 4.09 M | 345.97 M |
| VOD | Vodafone Grp Plc ADR | 12.1054 | 36.1 B | 0.1536 | 1.29 | 3.37 M | 40.84 M |
| NBIS | Nebius Group N.V. | 36.86 | 35.2 B | 0.65 | 1.8 | 977.04 K | 36.01 M |
| TER | Teradyne Inc | 51.1515 | 34.07 B | 0.8355 | 1.66 | 1.21 M | 61.91 M |
| ODFL | Old Dominion Freight Line Inc | 52.3844 | 33.98 B | 0.5236 | 1.01 | 1.41 M | 73.78 M |
| FISV | Fiserv Inc | 107.64 | 33.44 B | 0.89 | 0.83 | 1.99 M | 214.3 M |
| ERIC | Ericsson ADR | 6.3343 | 33.25 B | 0.0404 | 0.64 | 9.43 M | 59.71 M |
| NTAP | Netapp Inc | 39.9375 | 33.23 B | 0.9005 | 2.31 | 1.77 M | 70.53 M |
| ZS | Zscaler Inc | 70.51 | 32.23 B | 1.35 | 1.95 | 1.51 M | 106.26 M |
| ILMN | Illumina Inc | 277.2957 | 32.23 B | 3.3463 | 1.22 | 607.75 K | 168.53 M |
| ESLT | Elbit Systems Ltd | 144.5658 | 31.99 B | 1.8981 | 1.33 | 13.4 K | 1.94 M |
| STLD | Steel Dynamics Inc | 23.517 | 31.7 B | 0.3318 | 1.43 | 1.95 M | 45.85 M |
| MCHP | Microchip Technology | 38.2243 | 31.68 B | 0.7462 | 1.99 | 2.69 M | 103 M |
| NTRS | Northern Trust Corp | 71.0546 | 31.29 B | 1.7506 | 2.53 | 526.8 K | 37.43 M |
| HBAN | Huntington Bcshs | 9.6769 | 31.18 B | 0.2562 | 2.72 | 7.8 M | 75.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.5796 | 30.71 B | 0.2814 | 1.32 | 1.53 M | 33.12 M |
| WTW | Weight Watchers International, Inc | 178.6755 | 30.33 B | 2.9155 | 1.66 | 368.1 K | 65.77 M |
| CPRT | Copart Inc | 18.93 | 29.6 B | 0.18 | 0.96 | 3.53 M | 66.82 M |
| KHC | Kraft Heinz Company | 18.4965 | 29.13 B | 0.1169 | 0.64 | 5.96 M | 110.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.4023 | 1.95 T | 0.5574 | 1.51 | 5.17 M | 193.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305039.9375 | 1.22 T | 4049.9375 | 1.35 | 251 | 76.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.20 | 1.22 T | 2.75 | 1.37 | 3.33 M | 676.27 M |
| LLY | Eli Lilly and Company | 103.6806 | 1.21 T | 1.1823 | 1.15 | 2.71 M | 280.83 M |
| WMT | Walmart Stores | 34.6517 | 998.9 B | 0.4131 | 1.21 | 15.81 M | 547.9 M |
| JPM | JP Morgan Chase & Company | 91.4154 | 888.27 B | 2.0255 | 2.27 | 10 M | 914.38 M |
| V | Visa Inc | 172.9955 | 789.94 B | 2.3872 | 1.4 | 4.68 M | 809.51 M |
| XOM | Exxon Mobil Corporation | 55.3508 | 676.62 B | 0.6067 | 1.11 | 9 M | 498.4 M |
| MA | Mastercard Inc | 271.311 | 568.62 B | 3.0277 | 1.13 | 2.3 M | 623.44 M |
| CVX | Chevron Corp | 88.1859 | 414.8 B | 0.5178 | 0.59 | 4.47 M | 393.95 M |
| UNH | Unitedhealth Group Inc | 207.3617 | 353.17 B | 2.9402 | 1.44 | 4.05 M | 840.35 M |
| HD | Home Depot | 192.8899 | 342.68 B | 4.5567 | 2.42 | 4.18 M | 807.09 M |
| BAC | Bank of America Corporation | 23.1755 | 341.01 B | 0.407 | 1.79 | 55.43 M | 1.28 B |
| GE | General Electric Company | 39.1787 | 335.38 B | 0.8212 | 2.14 | 11.79 M | 461.74 M |
| HSBC | HSBC Holdings Plc ADR | 26.1736 | 297.73 B | 0.313 | 1.21 | 3.38 M | 88.48 M |
| MS | Morgan Stanley | 33.551 | 283.95 B | 0.7394 | 2.25 | 12.19 M | 409.05 M |
| RY | Royal Bank of Canada | 57.8252 | 278.49 B | 0.6957 | 1.22 | 669.6 K | 38.72 M |
| BABA | Alibaba Group Holding ADR | 167.7408 | 272.28 B | 5.1736 | 3.18 | 11.57 M | 1.94 B |
| SAP | SAP Ag ADR | 106.883 | 269.45 B | 1.3106 | 1.24 | 322.7 K | 34.49 M |
| TMO | Thermo Fisher Scientific Inc | 280.7405 | 257.42 B | 9.5391 | 3.52 | 1.86 M | 521.76 M |
| RTX | Raytheon Technologies | 70.5913 | 255.76 B | 1.4389 | 2.08 | 7.27 M | 513.28 M |
| CAT | Caterpillar Inc | 102.6916 | 255.63 B | 2.5374 | 2.53 | 3.45 M | 354.08 M |
| WFC | Wells Fargo & Company | 38.7865 | 251.98 B | 0.6046 | 1.58 | 16.2 M | 628.21 M |
| BAC-PK | Bank of America Corporation | 18.5121 | 250.82 B | 0.1117 | 0.61 | 172.08 K | 3.19 M |
| GS | Goldman Sachs Group | 174.493 | 249.73 B | 3.6624 | 2.14 | 1.82 M | 317.02 M |
| BAC-PL | Bank of America Corporation | 1010.6152 | 241.31 B | 9.0341 | 0.9 | 18.36 K | 18.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6478 | 236.03 B | 0.0458 | 1.27 | 713.7 K | 2.6 M |
| IBM | International Business Machines | 97.8945 | 231.55 B | 1.5387 | 1.6 | 3.11 M | 304.31 M |
| ANET | Arista Networks Inc | 14.2131 | 215.79 B | 0.3081 | 2.22 | 7.43 M | 105.59 M |
| AXP | American Express Company | 110.4956 | 215.24 B | 1.51 | 1.39 | 1.9 M | 210.09 M |
| DELL | Dell Technologies Inc | 21.6286 | 208.88 B | 0.6798 | 3.25 | 3.74 M | 80.81 M |
| BHP | BHP Billiton Ltd ADR | 27.4099 | 203.04 B | 0.1879 | 0.69 | 1.27 M | 34.88 M |
| DIS | Walt Disney Company | 133.8666 | 201.59 B | 1.2528 | 0.94 | 6.53 M | 874.51 M |
| C | Citigroup Inc | 50.5091 | 197.05 B | 1.2172 | 2.47 | 11.48 M | 579.75 M |
| MCD | McDonald's Corporation | 188.6708 | 195.68 B | 2.1131 | 1.13 | 2.73 M | 515.03 M |
| TTE | Totalenergies Se ADR | 31.5919 | 192.81 B | 0.2743 | 0.88 | 1.12 M | 35.36 M |
| ABT | Abbott Laboratories | 75.1298 | 190.39 B | 0.5315 | 0.71 | 3.76 M | 282.38 M |
| WFC-PL | Wells Fargo & Company | 1211.3726 | 187.78 B | 6.0303 | 0.5 | 13.36 K | 16.19 M |
| APH | Amphenol Corp | 20.5578 | 184.18 B | 0.5701 | 2.85 | 4.59 M | 94.36 M |
| BLK | Blackrock Inc | 357.6771 | 182.05 B | 6.9494 | 1.98 | 699.71 K | 250.27 M |
| DE | Deere & Company | 142.4226 | 181.09 B | 3.4222 | 2.46 | 1.61 M | 229.56 M |
| WELL | Welltower Inc | 73.8245 | 179.74 B | 0.6504 | 0.89 | 1.61 M | 118.57 M |
| NVO | Novo Nordisk A/S ADR | 49.2852 | 177.74 B | 0.309 | 0.63 | 1.19 M | 58.74 M |
| CRM | Salesforce.com Inc | 153.6738 | 175.83 B | 4.0407 | 2.7 | 5.98 M | 918.95 M |
| UNP | Union Pacific Corp | 140.0809 | 172.38 B | 3.7244 | 2.73 | 4.39 M | 615.66 M |
| PFE | Pfizer Inc | 24.1817 | 167.52 B | 0.1711 | 0.71 | 19.61 M | 474.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.735 | 165.33 B | 1.4751 | 1.73 | 750.4 K | 65.09 M |
| COP | ConocoPhillips | 41.6012 | 163.71 B | 0.2705 | 0.65 | 6.4 M | 266.33 M |
| DHR | Danaher Corp | 121.828 | 161.86 B | 1.8831 | 1.57 | 2.49 M | 302.91 M |
| SCHW | The Charles Schwab Corp | 34.3615 | 158.22 B | 0.9373 | 2.8 | 7.66 M | 263.15 M |
| SONY | Sony Group Corp ADR | 10.5281 | 157.68 B | 0.2061 | 2 | 4.59 M | 48.31 M |
| ACN | Accenture Plc | 177.5605 | 153.89 B | 1.6975 | 0.97 | 1.49 M | 265.31 M |
| TJX | TJX Companies | 50.9084 | 148.83 B | 0.726 | 1.45 | 5.96 M | 303.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.915 | 146.21 B | 0.0456 | 0.94 | 1.21 M | 5.96 M |
| T | American Telephone and Telegraph Inc. | 19.6323 | 145.71 B | 0.1061 | 0.54 | 23.3 M | 457.41 M |
| SCCO | Southern Copper Corp | 22.8764 | 142.73 B | 0.5653 | 2.53 | 1.35 M | 30.97 M |
| UL | Unilever Plc ADR | 57.2765 | 142.12 B | 0.3002 | 0.53 | 793.69 K | 45.46 M |
| UBER | Uber Technologies Inc | 32.76 | 140.05 B | 0.17 | 0.52 | 5.81 M | 190.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1796 | 137.77 B | 0.0334 | 1.06 | 1.98 M | 6.3 M |
| BA | Boeing Company | 358.5024 | 137.41 B | 2.7376 | 0.77 | 2.72 M | 974.23 M |
| RIO | Rio Tinto Plc ADR | 29.5962 | 136.19 B | 0.3365 | 1.15 | 1.84 M | 54.42 M |
| SPGI | S&P Global Inc | 246.9593 | 135.62 B | 1.9227 | 0.78 | 1.1 M | 272.3 M |
| ETN | Eaton Corp | 70.0813 | 132.76 B | 1.5576 | 2.27 | 1.65 M | 115.42 M |
| PGR | Progressive Corp | 62.1903 | 131.96 B | 0.7631 | 1.24 | 3.34 M | 207.74 M |
| LMT | Lockheed Martin Corp | 321.0861 | 131 B | 2.8899 | 0.91 | 1.06 M | 341.48 M |
| BTI | British American Tobacco Industries ADR | 20.8981 | 130.83 B | 0.1195 | 0.58 | 1.57 M | 32.79 M |
| LOW | Lowe's Companies | 99.9596 | 125.98 B | 3.9153 | 4.08 | 6 M | 599.42 M |
| SYK | Stryker Corp | 206.4598 | 124.06 B | 2.1687 | 1.06 | 669.4 K | 138.2 M |
| SPOT | Spotify Technology S.A. | 136.35 | 123.97 B | 3.68 | 2.77 | 792.14 K | 108.01 M |
| PLD | Prologis Inc | 69.4882 | 123.44 B | 0.7304 | 1.06 | 1.5 M | 104.19 M |
| COF | Capital One Financial Corp | 77.1599 | 121.43 B | 1.4587 | 1.93 | 1.86 M | 143.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8251 | 119.41 B | 0.0913 | 2.45 | 15.63 M | 59.77 M |
| BMO | Bank of Montreal | 51.0455 | 118.95 B | 1.0715 | 2.14 | 668.2 K | 34.11 M |
| PH | Parker-Hannifin Corp | 149.4863 | 115.74 B | 4.4261 | 3.05 | 529.6 K | 79.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6446 | 112.28 B | 0.2582 | 3.5 | 6.39 M | 48.87 M |
| BNS | Bank of Nova Scotia | 36.2521 | 111.75 B | 0.5882 | 1.65 | 1.12 M | 40.48 M |
| CVNA | Carvana Co. Class A | 16.492 | 109.76 B | 0.10 | 0.61 | 5.54 M | 91.29 M |
| SO | Southern Company | 45.2929 | 107.51 B | 0.2416 | 0.54 | 4.88 M | 221.18 M |
| CVS | CVS Corp | 48.38 | 107.28 B | 0.5388 | 1.13 | 6.78 M | 328.21 M |
| NOW | Servicenow Inc | 264.79 | 105.84 B | 4.47 | 1.72 | 1.08 M | 285.97 M |
| CM | Canadian Imperial Bank of Commerce | 25.2942 | 104.58 B | 0.1928 | 0.77 | 1.85 M | 46.72 M |
| ENB | Enbridge Inc | 21.6975 | 104.51 B | 0.2019 | 0.94 | 2.76 M | 59.79 M |
| HCA | Hca Holdings Inc | 114.1166 | 103.4 B | 1.6066 | 1.43 | 1.09 M | 124.35 M |
| MPC | Marathon Petroleum Corp | 39.7458 | 101.49 B | 1.8253 | 4.81 | 8.79 M | 349.52 M |
| GSK | Glaxosmithkline Plc ADR | 31.26 | 100.88 B | 0.3072 | 0.99 | 2.63 M | 82.2 M |
| CNQ | Canadian Natural Resources | 8.1849 | 100.09 B | 0.2272 | 2.86 | 3.45 M | 28.27 M |
| VLO | Valero Energy Corp | 58.0205 | 96.62 B | 1.9125 | 3.41 | 2.66 M | 154.33 M |
| PSX | Phillips 66 | 75.3982 | 95.85 B | 1.4985 | 2.03 | 2.37 M | 178.88 M |
| GD | General Dynamics Corp | 162.983 | 95.68 B | 3.4667 | 2.17 | 1.3 M | 211.94 M |
| MMM | 3M Company | 106.1158 | 95.67 B | 1.8595 | 1.78 | 3.79 M | 402.38 M |
| WM | Waste Management | 106.8447 | 93.95 B | 0.9581 | 0.9 | 1.13 M | 120.98 M |
| USB | U.S. Bancorp | 39.4548 | 92.63 B | 0.61 | 1.57 | 3.65 M | 144.1 M |
| BN | Brookfield Corporation | 16.9656 | 92.37 B | 0.1286 | 0.76 | 4.76 M | 80.75 M |
| UPS | United Parcel Service | 91.1933 | 92.21 B | 1.5717 | 1.75 | 2.71 M | 247.06 M |
| ELV | Elevance Health Inc | 236.6284 | 91.96 B | 5.4469 | 2.36 | 1.5 M | 355.95 M |
| GLW | Corning Inc | 23.2147 | 91.42 B | 0.4523 | 1.99 | 2.99 M | 69.45 M |
| EMR | Emerson Electric Company | 51.1883 | 90.93 B | 1.1339 | 2.27 | 2.32 M | 118.72 M |
| ING | ING Groep N.V. ADR | 6.6174 | 90.4 B | 0.0907 | 1.39 | 2.3 M | 15.25 M |
| PNC | PNC Bank | 100.4339 | 89.43 B | 1.3621 | 1.37 | 1.57 M | 157.57 M |
| KKR | KKR & Co. LP | 24.2848 | 89.11 B | 0.2619 | 1.09 | 1.9 M | 46.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.2398 | 150.91 M | 0.2043 | 0.97 | 2.58 K | 54.84 K |
| CSCI | Cosciens Biopharma Inc | 313.00 | 43.00 | 15.93 | 166 | 51.96 K | |
| AVNT | Avant Brands Inc | 9.90 | 1.35 | 15.79 | 10.15 K | 100.48 K | |
| DOO | Brp Inc | 43.9201 | 5.897 | 15.51 | 939.3 K | 41.25 M | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | 0.3054 | 8.43 | 1.8 K | 7.07 K | |
| CFW | Calfrac Well Services Ltd | 77.00 | 5.50 | 7.69 | 2.37 K | 182.18 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.5697 | 0.4625 | 7.57 | 117.43 K | 771.46 K | |
| GTE | Gran Tierra Energy Inc | 18.90 | 1.30 | 7.39 | 34.51 K | 652.24 K | |
| PD | Precision Drilling Corp | 33.00 | 2.20 | 7.14 | 2.58 M | 85.06 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7111 | 0.7509 | 6.85 | 11.1 K | 129.99 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.2711 | 0.5212 | 6.73 | 33.26 K | 275.13 K | |
| PGIC | Premium Global Income Split Corp | 27.3465 | 1.7091 | 6.67 | 31 | 847.74 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9856 | 0.4563 | 6.06 | 389.56 K | 3.11 M | |
| FTS-PI | Fortis Inc Pref I | 7.935 | 0.4328 | 5.77 | 9.34 K | 74.14 K | |
| SFC | Sagicor Financial Company Ltd | 7.2934 | 0.3684 | 5.32 | 100 | 729.34 | |
| IPCO | International Petroleum Corp | 4.59 | 0.23 | 5.28 | 62.7 K | 287.79 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.0505 | 0.4978 | 5.21 | 2.14 K | 21.51 K | |
| SLF-PJ | Sun Life Financial Inc | 8.4232 | 0.4132 | 5.16 | 4.11 K | 34.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.6642 | 0.4734 | 5.15 | 27.43 K | 265.12 K | |
| IFP | Interfor Corp | 12.02 | 0.5822 | 5.09 | 263.7 K | 3.17 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4883 | 0.4042 | 5 | 148.69 K | 1.26 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9162 | 0.3638 | 4.82 | 21.43 K | 169.67 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.9432 | 0.5471 | 4.8 | 10.53 K | 125.79 K | |
| WRG | Western Energy Services Corp | 26.40 | 1.20 | 4.76 | 8 | 211.2 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5587 | 0.2899 | 4.62 | 4.85 K | 31.82 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 82.3068 | 3.5545 | 4.51 | 200 | 16.46 K | |
| CVE | Cenovus Energy Inc | 10.1871 | 0.4309 | 4.42 | 1.95 M | 19.91 M | |
| CJR-B | Corus Entertainment Inc | 4.001 | 0.1635 | 4.26 | 1.07 M | 4.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 2000.4832 | 81.7318 | 4.26 | 2.14 K | 4.29 M | |
| BN-PC | Brookfield Corporation | 6.4749 | 0.2643 | 4.26 | 1.88 K | 12.15 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.65 | 0.23 | 4.24 | 100 | 565 | |
| OVV | Ovintiv Inc | 24.6219 | 0.9882 | 4.18 | 1.34 M | 32.96 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7601 | 0.3393 | 4.03 | 9.4 K | 82.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4128 | 0.3635 | 4.02 | 82.23 K | 774 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0993 | 0.3898 | 4.01 | 5.5 K | 55.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1664 | 0.3141 | 4 | 20.68 K | 168.91 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7533 | 0.3686 | 3.93 | 17.66 K | 172.23 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.8861 | 0.2919 | 3.84 | 7.06 K | 55.68 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.9929 | 0.3296 | 3.8 | 13.13 K | 118.06 K | |
| BCE-PI | BCE Inc Pref AI | 9.6861 | 0.3535 | 3.79 | 1.05 K | 10.18 K | |
| FEC | Frontera Energy Corp | 11.3314 | 0.4072 | 3.73 | 150.1 K | 1.7 M | |
| NOA | North American Construction Group Ltd | 14.0416 | 0.5044 | 3.73 | 31.4 K | 440.91 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.2572 | 0.3278 | 3.67 | 168.96 K | 1.56 M | |
| FTS-PM | Fortis Inc Pref M | 11.0649 | 0.3909 | 3.66 | 16.49 K | 182.44 K | |
| CWEB | Charlotte's Web Holdings Inc | 23.00 | 0.78 | 3.51 | 442.6 K | 10.18 M | |
| AETR | Aetherion Technologies Inc. | 35.40 | 1.20 | 3.51 | 4.36 K | 154.27 K | |
| WPRT | Westport Fuel Systems Inc | 35.40 | 1.20 | 3.51 | 4.36 K | 154.27 K | |
| FTS-PH | Fortis Inc Pref H | 9.2879 | 0.3091 | 3.44 | 3.4 K | 31.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1356 | 0.4327 | 3.41 | 459.42 K | 6.03 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.4832 | 0.3118 | 3.4 | 2.4 K | 22.76 K | |
| BDT | Bird Construction Inc | 4.0328 | 0.1295 | 3.32 | 29.8 K | 120.18 K | |
| BCE-PG | Bce Inc Pref G | 9.5414 | 0.3039 | 3.29 | 1.71 K | 16.33 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1994 | 0.3235 | 3.28 | 30.14 K | 307.45 K | |
| BN-PFE | Brookfield Corporation | 10.2308 | 0.3244 | 3.27 | 16.95 K | 173.46 K | |
| MRC | Morguard Corp | 190.119 | 6.0021 | 3.26 | 9.23 K | 1.76 M | |
| MRD | Melcor Dev | 8.9355 | 0.2815 | 3.25 | 1.1 K | 9.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.4516 | 0.2014 | 3.22 | 7.85 K | 50.65 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3647 | 0.3858 | 3.22 | 5.72 K | 70.73 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.9776 | 0.3423 | 3.22 | 72.18 K | 792.4 K | |
| NA-PS | National Bank of Canada Pref S | 11.3119 | 0.3449 | 3.14 | 62.36 K | 705.43 K | |
| ADEN | Adentra Inc | 10.4577 | 0.3116 | 3.07 | 33.6 K | 351.38 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8414 | 0.2921 | 3.06 | 58.28 K | 573.61 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4868 | 0.279 | 3.03 | 11.27 K | 106.95 K | |
| CLS | Celestica Inc Sv | 8.53 | 0.25 | 3.02 | 89.5 K | 763.43 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3403 | 0.2715 | 2.99 | 38.98 K | 364.08 K | |
| NPI-PB | Northland Power Inc Pref B | 8.2552 | 0.2399 | 2.99 | 1.8 K | 14.86 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.25 | 0.21 | 2.98 | 50.42 K | 365.58 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2347 | 0.2093 | 2.98 | 800 | 5.79 K | |
| MRE | Martinrea International Inc | 8.9838 | 0.2554 | 2.93 | 91.83 K | 825.03 K | |
| ATRL | Atkinsrealis Group Inc | 16.0466 | 0.4534 | 2.91 | 935.35 K | 15.01 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7713 | 0.244 | 2.86 | 29.82 K | 261.56 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8292 | 0.2432 | 2.83 | 5.8 K | 51.21 K | |
| MX | Methanex Corp | 37.2526 | 1.0199 | 2.81 | 278.83 K | 10.39 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.9692 | 0.2991 | 2.8 | 4.19 K | 45.92 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.53 | 0.31 | 2.76 | 200 | 2.31 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1377 | 0.2984 | 2.75 | 7.55 M | 84.1 M | |
| BCE-PM | BCE Inc Pref M | 9.2552 | 0.2476 | 2.75 | 7.1 K | 65.7 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1138 | 0.1888 | 2.73 | 36.13 K | 257.02 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.4871 | 0.3041 | 2.72 | 4.8 K | 55.14 K | |
| HUT | Hut 8 Corp | 11.45 | 0.30 | 2.69 | 4.52 K | 51.75 K | |
| LUN | Lundin Mining Corp | 5.0188 | 0.131 | 2.68 | 2.44 M | 12.26 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.2118 | 0.2399 | 2.67 | 44.58 K | 410.66 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.4673 | 0.2462 | 2.67 | 57.7 K | 546.26 K | |
| MFC-PN | Manulife Financial Corp Pref N | 10.9537 | 0.2831 | 2.65 | 2.98 K | 32.69 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.1183 | 0.2855 | 2.64 | 5.29 K | 58.84 K | |
| HBP | Helix Biopharm | 3.95 | 0.10 | 2.6 | 100 | 395 | |
| BN-PR | Brookfield Corporation | 9.9372 | 0.2513 | 2.59 | 58.91 K | 585.39 K | |
| AVCN | Avicanna Inc | 4.00 | 0.10 | 2.56 | 71.7 K | 286.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.5797 | 0.2142 | 2.56 | 8.41 K | 72.16 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.277 | 0.3064 | 2.56 | 6.83 K | 83.91 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.596 | 0.2374 | 2.54 | 13.55 K | 130.02 K | |
| IVN | Ivanhoe Mines Ltd | 3.65 | 0.09 | 2.53 | 604 K | 2.2 M | |
| BOS | Airboss America J | 6.1873 | 0.1522 | 2.52 | 5.9 K | 36.53 K | |
| BCE-PY | BCE Inc Pref Y | 8.8113 | 0.2124 | 2.47 | 10.6 K | 93.4 K | |
| WFG | West Fraser Timber CO Ltd | 41.8457 | 0.9828 | 2.41 | 290.7 K | 12.16 M | |
| BCE-PS | Bce Inc Pref S | 8.7852 | 0.2059 | 2.4 | 14.9 K | 130.9 K | |
| TGO | Terago Inc | 9.03 | 0.21 | 2.38 | 4.4 K | 39.73 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1801 | 0.1665 | 2.37 | 11.9 K | 85.44 K | |
| LNR | Linamar Corp | 36.8203 | 0.8451 | 2.35 | 173.9 K | 6.4 M | |
| TC | Tucows Inc | 67.15 | 1.54 | 2.35 | 1.7 K | 114.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2525 | 251.94 B | 0.0406 | 0.56 | 225 | 1.63 K |
| BYDDY | BYD Company Limited | 10.01 | 86.16 B | 0.325 | 3.36 | 153.73 K | 1.54 M |
| MBGAF | Mercedes-Benz Group AG | 41.1333 | 43.82 B | 0.2746 | 0.67 | 33.5 K | 1.38 M |
| LNWO | Light & Wonder, Inc. | 18.02 | 5.98 B | 0.60 | 3.44 | 748.1 K | 13.48 M |
| HOS | Hornbeck Offshore Services, Inc | 7.31 | 1.75 B | 0.22 | 3.1 | 466.4 K | 3.41 M |
| MALG | Microalliance Group Inc. | 41.70 | 913.97 M | 3.00 | 7.75 | 312 | 13.01 K |
| GAMI | GAMCO Investors Inc | 15.4625 | 536.94 M | 0.2158 | 1.42 | 5.2 K | 80.4 K |
| WEXPF | Western Exploration Inc | 41.7795 | 24.97 M | 3.0147 | 7.78 | 372 | 15.54 K |
| GTCH | GBT Technologies Inc | 214.50 | 2.44 M | 22.50 | 11.72 | 75 | 16.09 K |
| VRSSF | Versus Systems Inc | 3.7296 | 862.93 K | 0.04 | 1.08 | 1.91 K | 7.13 K |
| HCANF | Halo Collective Inc | 3239.00 | 15.08 K | 239.00 | 7.97 | 14 | 45.35 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | 100.00 | 100 | 1 | 200 |
| AFIIQ | Armstrong Flooring Inc | 6.77 | 2.18 K | 0.28 | 4.31 | 343.9 K | 2.33 M |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | 3.60 | 12.16 | 147.57 K | 4.9 M |
| CYRNQ | CYRNQ | 31.40 | 799 | 0.60 | 1.95 | 281 | 8.82 K |
| MDLM | Medley Management Inc | 31.5948 | 612 | 0.2847 | 0.91 | 6.83 K | 215.7 K |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | 0.64 | 12.03 | 2.43 K | 14.47 K |
| CLABF | Core One Labs Inc | 10.656 | 0.7968 | 8.08 | 3.89 K | 41.42 K | |
| STMH | Stem Holdings Inc | 90.00 | 3.25 | 3.75 | 16 | 1.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 68 | 510 | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | 1.00 | 16.67 | 10.55 K | 73.88 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 540 | 3.78 K | |
| LKY | Lucky Minerals Inc | 3.3835 | 0.376 | 12.5 | 21.77 K | 73.67 K | |
| HITI | High Tide Inc | 5.55 | 0.60 | 12.12 | 44.98 K | 249.64 K | |
| WWT | Water Ways Technologies Inc | 21.00 | 2.00 | 10.53 | 160 | 3.36 K | |
| LITT | Roadman Investments Corp | 3.50 | 0.2333 | 7.14 | 45.91 K | 160.69 K | |
| RAGE | Renegade Gold Inc. | 13.20 | 0.60 | 4.76 | 292 | 3.85 K | |
| LFST | Lifeist Wellness Inc | 9.00 | 0.40 | 4.65 | 36.67 K | 330.07 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 1.00 | 3.23 | 216.22 K | 6.92 M | |
| PVF-UN | Partners Value Investments LP | 41.7631 | 1.0853 | 2.67 | 100 | 4.18 K | |
| CD | Cantex Mine Development Corp | 6.65 | 0.16 | 2.47 | 66.6 K | 442.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.875 | 0.0707 | 1.47 | 1.04 K | 5.07 K | |
| BCF | Builders Capital Mortgage Corp | 5.3822 | 0.0482 | 0.9 | 700 | 3.77 K |