Gainer Valuations for 27 August 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 27 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.7004 | 27.77 B | 0.3394 | 1.24 | 241.65 K | 6.69 M |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 11.32 B | 19.9941 | 71.43 | 657 | 31.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5752 | 3.99 B | 0.056 | 0.66 | 2.05 K | 17.59 K |
| SEB | Seaboard Corporation | 3992.4497 | 3.38 B | 64.6069 | 1.64 | 500 | 2 M |
| NG | Novagold Resources Inc | 7.83 | 2.81 B | 0.35 | 4.68 | 3.35 M | 26.24 M |
| NOG | Northern Oil and Gas | 15.0563 | 2.43 B | 0.9713 | 6.9 | 1.02 M | 15.32 M |
| SVM | Silvercorp Metals Inc | 4.2723 | 1.97 B | 0.4502 | 11.78 | 3.23 M | 13.78 M |
| USAS | Americas Silver Corp | 8.975 | 1.04 B | 0.50 | 5.9 | 334.44 K | 3 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.4382 | 756.38 M | 0.079 | 2.35 | 62.15 K | 213.68 K |
| CIX | Compx International Inc | 9.9622 | 476.9 M | 0.1806 | 1.85 | 1.33 K | 13.21 K |
| CMCL | Caledonia Mining Cp | 5.1881 | 411.84 M | 0.1562 | 3.1 | 20.87 K | 108.27 K |
| GTE | Gran Tierra Energy Inc | 12.60 | 333.28 M | 0.20 | 1.61 | 194.36 K | 2.45 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.101 | 278.41 M | 0.1481 | 1.35 | 44.6 K | 495.1 K |
| EVI | Evi Industries Inc | 28.7131 | 270.19 M | 0.2025 | 0.71 | 8.7 K | 249.8 K |
| BKTI | Bk Technologies Inc | 17.9286 | 252.32 M | 0.8964 | 5.26 | 353 | 6.33 K |
| CMT | Core Molding Technologies Inc | 6.45 | 185.38 M | 0.08 | 1.26 | 34.3 K | 221.23 K |
| BDL | Flanigan's Enterprises | 19.575 | 122.02 M | 0.6339 | 3.35 | 461 | 9.02 K |
| LGL | LGL Group | 3.7255 | 83.63 M | 0.0377 | 1.02 | 24.93 K | 92.87 K |
| MYO | Myomo Inc | 22.71 | 47.93 M | 0.21 | 0.93 | 2.11 K | 47.92 K |
| IBIO | Ibio Inc | 375.00 | 47.5 M | 30.00 | 8.7 | 9.17 K | 3.44 M |
| GRF | Eagle Capital Growth Fund | 5.2942 | 39.68 M | 0.1382 | 2.68 | 2.3 K | 12.18 K |
| MXC | Mexco Energy Corp | 3.8086 | 21.32 M | 0.0291 | 0.77 | 800 | 3.05 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | 2.50 | 2.56 | 912 | 91.2 K |
| AUMN | Golden Minerals Company | 6.485 | 3.4 M | 0.235 | 3.76 | 21.88 K | 141.9 K |
| ITP | IT Tech Packaging Inc | 5.589 | 1.96 M | 0.4288 | 8.31 | 454 | 2.54 K |
| SCPX | Scorpius Holdings Inc | 748.4407 | 6.11 K | 20.44 | 2.81 | 34 | 25.45 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.294 | 0.3561 | 1.79 | 319 | 6.47 K | |
| IPB | Merrill Lynch & Company | 19.1171 | 0.2424 | 1.28 | 826 | 15.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.9193 | 0.2382 | 1.1 | 1.75 K | 38.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.93 | 633.83 B | 1.29 | 2.4 | 596.62 K | 32.77 M |
| SI | Silver | 18.153 | 1.07 B | 0.512 | 2.9 | 107.65 K | 1.95 M |
| CL | Crude Oil | 54.93 | 1.29 | 2.4 | 596.62 K | 32.77 M | |
| BZ | Brent Crude | 59.51 | 0.81 | 1.38 | 218.37 K | 13 M | |
| RU | Rubber | 156.50 | 1.70 | 1.1 | 39 | 6.1 K | |
| ZB | U.S. Treasury Bond Futures | 166.50 | 1.4062 | 0.85 | 645.9 K | 107.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 179.8883 | 1.56 T | 0.9326 | 0.52 | 14.4 M | 2.59 B |
| COST | Costco Wholesale | 265.7799 | 466.86 B | 12.6536 | 5 | 5.17 M | 1.37 B |
| INTC | Intel Corp | 40.1714 | 299.13 B | 0.2018 | 0.5 | 16.93 M | 680 M |
| AMGN | Amgen Inc | 169.3407 | 249.05 B | 0.8857 | 0.53 | 3.39 M | 574.72 M |
| PEP | Pepsico Inc | 109.7056 | 192.61 B | 0.8304 | 0.76 | 7.19 M | 788.54 M |
| SHOP | Shopify Inc | 40.699 | 191.58 B | 1.103 | 2.79 | 27.92 M | 1.14 B |
| VZ | Verizon Communications Inc | 38.8923 | 189.37 B | 0.3197 | 0.83 | 16.95 M | 659.38 M |
| KLAC | K L A-Tencor Corp | 131.7226 | 180.45 B | 1.0451 | 0.8 | 1.23 M | 162.06 M |
| QCOM | Qualcomm Inc | 63.3481 | 176.99 B | 0.9078 | 1.45 | 7.3 M | 462.64 M |
| ADI | Analog Devices | 94.8547 | 176.17 B | 0.9038 | 0.96 | 2.22 M | 210.83 M |
| ISRG | Intuitive Surg Inc | 165.0067 | 159.96 B | 1.31 | 0.8 | 1.64 M | 270.32 M |
| IBKR | Interactive Brokers | 11.2205 | 129.18 B | 0.1146 | 1.03 | 1.14 M | 12.75 M |
| PDD | Pinduoduo Inc ADR | 30.87 | 118.18 B | 0.26 | 0.85 | 7.33 M | 226.27 M |
| CME | CME Group Inc | 165.9386 | 109.49 B | 1.2126 | 0.74 | 993.5 K | 164.86 M |
| CMCSA | Comcast Corporation | 33.8019 | 86.61 B | 0.1939 | 0.58 | 13.35 M | 451.12 M |
| NTES | Netease Inc ADR | 44.5909 | 82.89 B | 1.3228 | 3.06 | 4.22 M | 188.24 M |
| KMB | Kimberly-Clark Corp | 111.084 | 66.54 B | 0.7004 | 0.63 | 1.35 M | 149.57 M |
| GRMN | Garmin Ltd | 68.6349 | 55.03 B | 0.731 | 1.08 | 870.6 K | 59.75 M |
| ADSK | Autodesk Inc | 150.21 | 54.7 B | 2.41 | 1.63 | 4.22 M | 634.47 M |
| IDXX | Idexx Laboratories | 284.77 | 53.26 B | 7.64 | 2.76 | 612.87 K | 174.53 M |
| XEL | XCEL Energy Inc | 52.1369 | 51.14 B | 0.3666 | 0.71 | 3 M | 156.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9726 | 50.97 B | 0.5882 | 1.3 | 1.54 M | 70.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.2793 | 48.79 B | 0.7667 | 1.31 | 340.3 K | 20.17 M |
| EXC | Exelon Corp | 26.1731 | 47.21 B | 0.317 | 1.23 | 13.65 M | 357.2 M |
| ROP | Roper Industries | 340.6707 | 47.2 B | 4.8343 | 1.44 | 476.49 K | 162.33 M |
| JD | Jd.com Inc ADR | 27.2101 | 39.31 B | 0.1637 | 0.61 | 7.96 M | 216.58 M |
| NBIS | Nebius Group N.V. | 36.49 | 35.2 B | 0.34 | 0.94 | 831.52 K | 30.34 M |
| FISV | Fiserv Inc | 106.98 | 33.44 B | 0.60 | 0.56 | 3.45 M | 369.28 M |
| ILMN | Illumina Inc | 277.2568 | 32.23 B | 2.6654 | 0.97 | 677.86 K | 187.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.4408 | 30.71 B | 0.1727 | 0.81 | 2.98 M | 63.82 M |
| CPRT | Copart Inc | 18.66 | 29.6 B | 0.21 | 1.14 | 4.67 M | 87.14 M |
| OKTA | Okta Inc. | 135.07 | 29.49 B | 1.63 | 1.22 | 1.73 M | 234.06 M |
| VRSK | Verisk Analytics Inc | 152.0497 | 26.63 B | 1.4831 | 0.99 | 590.3 K | 89.75 M |
| MDB | Mongodb Inc Cl A | 150.21 | 25.16 B | 3.56 | 2.43 | 2.59 M | 389.64 M |
| DLTR | Dollar Tree Inc | 96.75 | 24.61 B | 0.88 | 0.92 | 2.29 M | 221.82 M |
| ROKU | Roku Inc | 147.02 | 23.93 B | 4.01 | 2.8 | 19.44 M | 2.86 B |
| EXPD | Expeditors Intl | 64.7208 | 23.84 B | 0.3982 | 0.62 | 1.19 M | 77.04 M |
| RGLD | Royal Gold Inc | 125.0622 | 22.46 B | 3.0578 | 2.51 | 567.1 K | 70.92 M |
| TSCO | Tractor Supply Company | 18.176 | 18.94 B | 0.0987 | 0.55 | 6.35 M | 115.5 M |
| NDSN | Nordson Corp | 123.9539 | 17.26 B | 1.4452 | 1.18 | 120.4 K | 14.92 M |
| PAAS | Pan Amer Silver Corp | 16.8591 | 16.98 B | 1.1716 | 7.47 | 7.12 M | 120.09 M |
| HTHT | Huazhu Group Ltd ADR | 28.915 | 16.1 B | 0.6404 | 2.26 | 797.3 K | 23.05 M |
| LSCC | Lattice Semicond | 19.25 | 14.94 B | 0.18 | 0.94 | 1.64 M | 31.6 M |
| BBIO | Bridgebio Pharma Inc | 31.26 | 14.47 B | 0.77 | 2.53 | 171.9 K | 5.37 M |
| CG | The Carlyle Group | 18.1265 | 14.15 B | 0.4855 | 2.75 | 913.43 K | 16.56 M |
| TIGO | Millicom International Cellular S.A. | 41.1553 | 13.96 B | 0.5417 | 1.33 | 9.6 K | 395.09 K |
| FUTU | Futu Holdings Ltd ADR | 10.6684 | 13.75 B | 0.3224 | 3.12 | 154.92 K | 1.65 M |
| PIRBF | Piraeus Bank S.A. | 47.7455 | 13.29 B | 1.5157 | 3.28 | 72 | 3.44 K |
| JKHY | Jack Henry & Assoc | 131.4414 | 12.15 B | 2.0555 | 1.59 | 540.7 K | 71.07 M |
| QXO | Qxo Inc | 14.6426 | 11.99 B | 2.5925 | 21.51 | 645.89 K | 9.46 M |
| COO | Cooper Companies | 81.5425 | 11.86 B | 0.5371 | 0.66 | 762.8 K | 62.2 M |
| FDS | FactSet Research Systems Inc | 255.8645 | 11.56 B | 2.0378 | 0.8 | 252.75 K | 64.67 M |
| UHAL | A M E R C O | 33.9074 | 11.01 B | 0.2826 | 0.84 | 772 K | 26.18 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3983 | 10.66 B | 0.0772 | 0.54 | 13.1 K | 188.62 K |
| BRKR | Bruker Corp | 40.9407 | 9.34 B | 0.43 | 1.06 | 592.3 K | 24.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 93.13 | 9.28 B | 2.75 | 3.04 | 243.54 K | 22.68 M |
| MORN | Morningstar Inc | 150.6432 | 9.06 B | 1.3478 | 0.9 | 67.2 K | 10.12 M |
| PCTY | Paylocity Hld Corp | 111.01 | 9.03 B | 1.56 | 1.43 | 355.52 K | 39.47 M |
| KRYS | Krystal Biotech Inc | 43.69 | 8.92 B | 1.85 | 4.42 | 105.85 K | 4.62 M |
| KNSL | Kinsale Capital Group Inc | 94.4383 | 8.64 B | 0.8781 | 0.94 | 94.8 K | 8.95 M |
| PTGX | Protagonist Therapeutics Inc | 13.14 | 8.54 B | 0.16 | 1.23 | 279.3 K | 3.67 M |
| ARWR | Arrowhead Pharma | 32.92 | 8.22 B | 0.70 | 2.17 | 1.56 M | 51.46 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.77 | 7.78 B | 0.36 | 1.68 | 178.43 K | 3.88 M |
| ALKS | Alkermes Plc | 20.05 | 7.71 B | 0.46 | 2.35 | 1.66 M | 33.2 M |
| POOL | Pool Corp | 183.2166 | 7.56 B | 1.6312 | 0.9 | 232 K | 42.51 M |
| AUGO | Aura Minerals Inc. Common Shares | 9.181 | 6.52 B | 0.4947 | 5.7 | 135 | 1.24 K |
| HUT | Hut 8 Mining Corp | 8.75 | 6.49 B | 0.05 | 0.57 | 1.34 K | 11.73 K |
| CVLT | Commvault Systems | 41.91 | 6.48 B | 0.27 | 0.65 | 442.92 K | 18.56 M |
| FSV | Firstsrvce Sub VT Sh | 97.9963 | 6.42 B | 2.1122 | 2.2 | 22.7 K | 2.22 M |
| MIDD | Middleby Corp | 108.65 | 6.17 B | 0.95 | 0.88 | 319.15 K | 34.68 M |
| MIRM | Mirum Pharmaceuticals Inc | 14.15 | 6.12 B | 0.11 | 0.78 | 44.53 K | 630.04 K |
| HLNE | Hamilton Lane Inc Cl A | 52.837 | 6.05 B | 1.5317 | 2.99 | 184.2 K | 9.73 M |
| MKTX | Marketaxess Holdings | 379.9224 | 5.83 B | 9.8989 | 2.68 | 352.14 K | 133.79 M |
| SSRM | Ssr Mining Inc | 16.1812 | 5.66 B | 0.6953 | 4.49 | 1.32 M | 21.3 M |
| MMSI | Merit Medical Sys | 34.50 | 5.23 B | 0.49 | 1.44 | 882.47 K | 30.45 M |
| MEOH | Methanex Cp | 27.0003 | 5.13 B | 0.2901 | 1.09 | 232.4 K | 6.27 M |
| ADPT | Adaptive Biotechnologies Corp | 44.49 | 4.53 B | 0.30 | 0.68 | 285.3 K | 12.69 M |
| GLNG | Golar Lng Ltd | 11.6452 | 4.4 B | 0.0904 | 0.78 | 1.18 M | 13.73 M |
| ROAD | Construction Partners Inc Cl A | 15.12 | 4.38 B | 0.11 | 0.73 | 138.09 K | 2.09 M |
| GNTX | Gentex Corp | 23.4282 | 4.19 B | 0.2151 | 0.93 | 2.46 M | 57.6 M |
| PTEN | Patterson-Uti Energy | 6.8316 | 3.76 B | 0.0586 | 0.87 | 5.41 M | 36.95 M |
| IEP | Icahn Enterprises | 20.9938 | 3.6 B | 0.2959 | 1.43 | 61.6 K | 1.29 M |
| TRMD | Torm Plc Cl A | 4.0113 | 3.53 B | 0.3445 | 9.4 | 100 | 401.13 |
| FRPT | Freshpet Inc CS | 46.01 | 3.11 B | 0.47 | 1.03 | 571.25 K | 26.28 M |
| SBLK | Star Bulk Carriers | 5.5121 | 3.1 B | 0.0446 | 0.82 | 529.66 K | 2.92 M |
| OSIS | O S I Systems Inc | 104.43 | 3.09 B | 3.43 | 3.4 | 318.08 K | 33.22 M |
| IDYA | Ideaya Biosciences Inc | 6.25 | 3.02 B | 0.05 | 0.81 | 8.4 K | 52.5 K |
| LOPE | Grand Canyon Educati | 126.94 | 3 B | 0.93 | 0.74 | 312.45 K | 39.66 M |
| NMRK | Newmark Group Inc Cl A | 7.8224 | 2.91 B | 0.0742 | 0.96 | 2.12 M | 16.58 M |
| SHOO | Steven Maddens Ltd | 27.4349 | 2.89 B | 0.2726 | 1 | 610.8 K | 16.76 M |
| HCM | Hutchmed China Ltd ADR | 21.31 | 2.64 B | 0.43 | 2.06 | 473.32 K | 10.09 M |
| EEFT | Euronet Worldwide | 151.82 | 2.6 B | 0.97 | 0.64 | 255.5 K | 38.79 M |
| FSLY | Fastly, Inc. Class A Common Stock | 29.41 | 2.56 B | 1.85 | 6.71 | 3.39 M | 99.65 M |
| CENTA | Central Garden & Pet | 19.144 | 2.55 B | 0.152 | 0.8 | 476.35 K | 9.12 M |
| POWI | Power Integratn | 39.5377 | 2.25 B | 0.3869 | 0.99 | 336.2 K | 13.29 M |
| ZYME | Zymeworks Inc | 25.02 | 2.13 B | 0.15 | 0.6 | 452.41 K | 11.32 M |
| GSHD | Goosehead Insurance Inc Cl A | 44.2967 | 1.99 B | 1.5702 | 3.67 | 157.32 K | 6.97 M |
| VCYT | Veracyte Inc | 25.93 | 1.94 B | 0.73 | 2.9 | 507.24 K | 13.15 M |
| MESO | Mesoblast Ltd ADR | 9.90 | 1.85 B | 0.33 | 3.45 | 23.18 K | 229.48 K |
| EZPW | Ezcorp Inc | 7.99 | 1.75 B | 0.07 | 0.88 | 445.61 K | 3.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 108.1709 | 664.95 B | 1.5353 | 1.44 | 20.18 M | 2.18 B |
| PG | Procter & Gamble Company | 107.8333 | 383.36 B | 1.1002 | 1.03 | 7 M | 754.43 M |
| NVS | Novartis Ag ADR | 68.7592 | 307 B | 0.6539 | 0.96 | 1.18 M | 81.09 M |
| SAP | SAP Ag ADR | 106.9454 | 269.45 B | 1.0253 | 0.97 | 447.5 K | 47.86 M |
| TMO | Thermo Fisher Scientific Inc | 268.1265 | 257.42 B | 1.9746 | 0.74 | 1 M | 268.82 M |
| BAC-PL | Bank of America Corporation | 997.2314 | 241.31 B | 16.641 | 1.7 | 9.11 K | 9.09 M |
| IBM | International Business Machines | 95.2018 | 231.55 B | 0.8564 | 0.91 | 4.95 M | 470.82 M |
| WFC-PY | Wells Fargo & Company | 21.9299 | 195.97 B | 0.1789 | 0.82 | 59.29 K | 1.3 M |
| SHOP | Shopify Inc | 40.699 | 194.77 B | 1.103 | 2.79 | 27.92 M | 1.14 B |
| ABT | Abbott Laboratories | 74.0934 | 190.39 B | 0.4694 | 0.64 | 4.85 M | 359 M |
| WFC-PL | Wells Fargo & Company | 1191.1969 | 187.78 B | 17.1744 | 1.46 | 6.56 K | 7.82 M |
| BLK | Blackrock Inc | 347.9055 | 182.05 B | 4.2714 | 1.24 | 1.07 M | 371.85 M |
| DHR | Danaher Corp | 118.8787 | 161.86 B | 1.5908 | 1.36 | 3.41 M | 405.79 M |
| ACN | Accenture Plc | 176.1489 | 153.89 B | 1.5099 | 0.86 | 1.63 M | 287.6 M |
| BX | Blackstone Inc | 39.2458 | 148.61 B | 0.3554 | 0.91 | 3.71 M | 145.64 M |
| SCCO | Southern Copper Corp | 21.8926 | 142.73 B | 0.2129 | 0.98 | 1.75 M | 38.3 M |
| UL | Unilever Plc ADR | 56.7307 | 142.12 B | 0.7823 | 1.4 | 792.1 K | 44.94 M |
| MDT | Medtronic Inc | 88.8499 | 130.22 B | 0.537 | 0.61 | 4.43 M | 393.56 M |
| HDB | Hdfc Bank Ltd ADR | 22.8619 | 129.32 B | 0.2116 | 0.93 | 5.37 M | 122.67 M |
| NEM | Newmont Mining Corp | 33.8741 | 125.65 B | 1.0806 | 3.3 | 9.06 M | 306.9 M |
| SYK | Stryker Corp | 203.379 | 124.06 B | 1.2752 | 0.63 | 915.5 K | 186.19 M |
| IBN | Icici Bank Ltd ADR | 11.1408 | 121.68 B | 0.2224 | 2.04 | 6.74 M | 75.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6881 | 119.41 B | 0.0371 | 1.02 | 17.81 M | 65.67 M |
| BP | BP Plc ADR | 25.6522 | 114.69 B | 0.2103 | 0.83 | 6.31 M | 161.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3423 | 112.28 B | 0.0944 | 1.3 | 7.78 M | 57.1 M |
| DUK | Duke Energy Corp | 71.1957 | 99.63 B | 0.6181 | 0.88 | 3.67 M | 261.15 M |
| AEM | Agnico-Eagle Mines Ltd | 55.1798 | 96.85 B | 1.6533 | 3.09 | 1.87 M | 103.44 M |
| ICE | Intercontinental Exchange | 85.4427 | 96.27 B | 0.5597 | 0.66 | 1.82 M | 155.22 M |
| WM | Waste Management | 105.4389 | 93.95 B | 0.6268 | 0.6 | 1.15 M | 121.07 M |
| TT | Trane Technologies Plc | 82.1636 | 87.94 B | 0.8674 | 1.07 | 1.74 M | 143.07 M |
| ECL | Ecolab Inc | 190.5763 | 84.33 B | 1.6943 | 0.9 | 1.76 M | 335.99 M |
| NGG | National Grid Transco Plc ADR | 35.5554 | 83.6 B | 0.1903 | 0.54 | 498.9 K | 17.74 M |
| HWM | Howmet Aerospace Inc | 19.0132 | 81.84 B | 0.0982 | 0.52 | 11.97 M | 227.64 M |
| JCI | Johnson Controls Intl | 36.2887 | 81.79 B | 0.3457 | 0.96 | 5.57 M | 202.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0062 | 81.45 B | 0.0298 | 0.75 | 22.52 M | 90.21 M |
| CL | Colgate-Palmolive Company | 62.5911 | 76.76 B | 0.571 | 0.92 | 2.58 M | 161.62 M |
| RACE | Ferrari N.V. | 151.1637 | 72.92 B | 3.572 | 2.42 | 385.9 K | 58.33 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6535 | 70.76 B | 0.1327 | 0.91 | 78.6 K | 1.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3065 | 69.83 B | 0.0681 | 2.1 | 265.5 K | 877.88 K |
| RELX | Relx Plc ADR | 20.6531 | 69.71 B | 0.2243 | 1.1 | 292.6 K | 6.04 M |
| APO | Apollo Global Management Llc C | 30.5828 | 68.96 B | 0.2591 | 0.85 | 2.16 M | 66.15 M |
| APD | Air Products and Chemicals | 191.7968 | 67.88 B | 2.3385 | 1.23 | 644.5 K | 123.61 M |
| KMI | Kinder Morgan | 13.6703 | 66.74 B | 0.0818 | 0.6 | 17.85 M | 244.06 M |
| DB | Deutsche Bank Ag | 6.3965 | 64.6 B | 0.0539 | 0.85 | 6.22 M | 39.77 M |
| TRP | Tc Energy Corp | 32.77 | 64.51 B | 0.3058 | 0.94 | 1.4 M | 45.87 M |
| BSX | Boston Scientific Corp | 42.22 | 61.96 B | 0.37 | 0.88 | 6 M | 253.18 M |
| WPM | Wheaton Precious Metals | 27.6712 | 61.91 B | 0.8158 | 3.04 | 3.55 M | 98.1 M |
| NWG | Natwest Group Plc ADR | 3.0902 | 61.54 B | 0.0408 | 1.34 | 1.5 M | 4.64 M |
| TEL | TE Connectivity Ltd | 81.8484 | 59.52 B | 0.6482 | 0.8 | 1.15 M | 94.2 M |
| BDX | Becton Dickinson and Company | 172.6206 | 57.71 B | 1.0412 | 0.61 | 1.18 M | 203.82 M |
| OXY | Occidental Petroleum Corp | 37.036 | 56.36 B | 0.1924 | 0.52 | 7.32 M | 271.19 M |
| DEO | Diageo Plc ADR | 143.4557 | 55.48 B | 1.5046 | 1.06 | 291.6 K | 41.83 M |
| ETR | Entergy Corp | 44.3783 | 52.82 B | 0.2217 | 0.5 | 1.84 M | 81.48 M |
| AME | Amtek Inc | 80.0592 | 52.44 B | 0.7363 | 0.93 | 1.11 M | 88.6 M |
| TRI | Thomson Reuters Corp | 59.781 | 50.15 B | 0.7731 | 1.31 | 327.71 K | 19.59 M |
| FNV | Franco Nev Corp | 92.2361 | 49.17 B | 1.632 | 1.8 | 688.5 K | 63.5 M |
| WCN | Waste Connections Inc | 86.8536 | 47.31 B | 0.8087 | 0.94 | 682.4 K | 59.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0937 | 47.07 B | 0.4135 | 0.7 | 5.81 K | 343.16 K |
| AU | Anglogold Ashanti Ltd ADR | 20.2383 | 47.03 B | 0.844 | 4.35 | 4.15 M | 83.97 M |
| HEI | Heico Corp | 144.0184 | 46.49 B | 0.8139 | 0.57 | 1.13 M | 162.47 M |
| SE | Sea Ltd ADR | 31.89 | 46.38 B | 0.17 | 0.54 | 2.15 M | 68.54 M |
| SPG-PJ | Simon Property Group Inc | 58.068 | 45.32 B | 0.5564 | 0.97 | 665 | 38.62 K |
| WAT | Waters Corp | 204.19 | 44.93 B | 1.14 | 0.56 | 370.08 K | 75.57 M |
| CMG | Chipotle Mexican Grill | 16.8422 | 43.55 B | 0.3062 | 1.85 | 24.54 M | 413.22 M |
| ROK | Rockwell Automation Inc | 130.4548 | 41.82 B | 1.5164 | 1.18 | 584.64 K | 76.27 M |
| WEC | Wisconsin Energy Corp | 77.3243 | 38.12 B | 0.8518 | 1.11 | 2.77 M | 213.98 M |
| SYY | Sysco Corp | 61.7028 | 37.84 B | 0.4343 | 0.71 | 3.33 M | 205.2 M |
| VMC | Vulcan Materials Company | 130.977 | 36.29 B | 0.9273 | 0.71 | 709.17 K | 92.88 M |
| ALC | Alcon Inc | 59.3394 | 36.23 B | 1.9692 | 3.43 | 2.59 M | 153.95 M |
| KMB | Kimberly-Clark Corp | 111.084 | 36 B | 0.7004 | 0.63 | 1.35 M | 149.57 M |
| RMD | Resmed Inc | 128.5458 | 33.1 B | 0.813 | 0.64 | 364 K | 46.79 M |
| TWLO | Twilio | 131.48 | 31.26 B | 1.50 | 1.15 | 2.63 M | 346.03 M |
| BIP | Brookfield Infrastructure Partners LP | 20.6055 | 31.24 B | 0.2996 | 1.48 | 665.62 K | 13.72 M |
| FTS | Fortis Inc | 32.2059 | 31 B | 0.2345 | 0.73 | 459.6 K | 14.8 M |
| WSM | Williams-Sonoma | 29.8583 | 29.92 B | 0.4277 | 1.45 | 2.83 M | 84.39 M |
| TS | Tenaris S.A. ADR | 17.3099 | 29.71 B | 0.2198 | 1.29 | 2.72 M | 47.12 M |
| PHG | Koninklijke Philips Electronics ADR | 39.6264 | 29.67 B | 0.2824 | 0.72 | 284.6 K | 11.28 M |
| BBD | Banco Bradesco S.A. ADR | 4.9098 | 28.39 B | 0.0257 | 0.53 | 15.25 M | 74.87 M |
| WST | West Pharmaceutical Services | 143.6143 | 27.85 B | 0.9033 | 0.63 | 212.7 K | 30.55 M |
| ALL-PH | The Allstate Corporation | 18.0368 | 27.27 B | 0.1249 | 0.7 | 377.89 K | 6.82 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5479 | 26.82 B | 0.047 | 1.04 | 3.9 K | 17.74 K |
| LVS | Las Vegas Sands | 49.3504 | 26.38 B | 0.5636 | 1.16 | 4.86 M | 239.83 M |
| ES | Eversource Energy | 63.2788 | 26.31 B | 0.487 | 0.78 | 1.34 M | 84.76 M |
| KGC | Kinross Gold Corp | 4.6368 | 26.2 B | 0.144 | 3.21 | 14.18 M | 65.75 M |
| CHD | Church & Dwight Company | 73.781 | 25.81 B | 0.5275 | 0.72 | 1.51 M | 111.59 M |
| GPN | Global Payments Inc | 153.9528 | 25.77 B | 2.0879 | 1.37 | 1.8 M | 277.27 M |
| PHM | Pultegroup | 31.1406 | 25.24 B | 0.1865 | 0.6 | 3.61 M | 112.27 M |
| FTI | Technipfmc Plc | 17.5529 | 24.7 B | 0.5042 | 2.96 | 5.47 M | 96.02 M |
| STE | Steris Corp | 143.6701 | 24.6 B | 3.1922 | 2.27 | 726 K | 104.3 M |
| DLR-PK | Digital Realty Trust Inc | 18.4476 | 23.79 B | 0.135 | 0.74 | 49.6 K | 914.96 K |
| DOW | Dow Inc | 28.2875 | 22.73 B | 0.2405 | 0.86 | 4.15 M | 117.46 M |
| RL | Ralph Lauren Corp | 75.2357 | 22.44 B | 1.5766 | 2.14 | 2.01 M | 151.34 M |
| EFX | Equifax Inc | 137.4659 | 22.27 B | 1.2254 | 0.9 | 506.9 K | 69.68 M |
| BR | Broadridge Financial Solutions Llc | 115.2882 | 21.54 B | 0.9974 | 0.87 | 650.3 K | 74.97 M |
| BEP | Brookfield Renewable | 14.3336 | 21.29 B | 0.0771 | 0.54 | 287.35 K | 4.12 M |
| AMCR | Amcor Plc | 35.6204 | 20.73 B | 0.2186 | 0.62 | 1.69 M | 60.13 M |
| MKCV | McCormick & Company, Incorporated | 74.5323 | 20.36 B | 0.7729 | 1.05 | 11.53 K | 859.66 K |
| HIG-PG | The Hartford Financial Services Group Inc | 19.3801 | 18.68 B | 0.2474 | 1.29 | 31.42 K | 608.92 K |
| GIB | CGI Group | 77.5669 | 17.25 B | 0.7844 | 1.02 | 163.5 K | 12.68 M |
| YUMC | Yum China Holdings Inc | 39.9336 | 16.79 B | 0.7953 | 2.03 | 2.62 M | 104.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.0203 | 2.58 B | 0.3623 | 1.47 | 500 | 12.51 K |
| SFC | Sagicor Financial Company Ltd | 6.925 | 0.7588 | 12.31 | 29.6 K | 204.98 K | |
| SVM | Silvercorp Metals Inc | 5.6219 | 0.5812 | 11.53 | 1.2 M | 6.76 M | |
| PAAS | Pan American Silver Corp | 22.4023 | 1.6574 | 7.99 | 1.15 M | 25.68 M | |
| IMG | Iamgold Corp | 5.21 | 0.38 | 7.87 | 1.96 M | 10.22 M | |
| CG | Centerra Gold Inc | 6.0612 | 0.4326 | 7.69 | 1.06 M | 6.41 M | |
| USA | Americas Silver Corp | 11.975 | 0.775 | 6.92 | 300.84 K | 3.6 M | |
| FVI | Fortuna Mines Inc | 5.61 | 0.35 | 6.65 | 812.3 K | 4.56 M | |
| EDR | Endeavour Silver Corp | 3.2183 | 0.20 | 6.63 | 883.02 K | 2.84 M | |
| BTO | B2Gold Corp | 3.8821 | 0.2348 | 6.44 | 5.84 M | 22.66 M | |
| OGC | Oceanagold Corp | 9.4524 | 0.5219 | 5.84 | 1.18 M | 11.19 M | |
| MUX | Mcewen Mining Inc | 27.80 | 1.50 | 5.7 | 60.83 K | 1.69 M | |
| NG | Novagold Res Inc | 10.45 | 0.54 | 5.45 | 472.57 K | 4.94 M | |
| SSRM | Ssr Mining Inc | 21.6252 | 1.0152 | 4.93 | 343.8 K | 7.43 M | |
| AGI | Alamos Gold Inc Cls A | 9.226 | 0.3781 | 4.27 | 782.78 K | 7.22 M | |
| SEA | Seabridge Gold Inc | 16.1653 | 0.6135 | 3.94 | 175.38 K | 2.84 M | |
| K | Kinross Gold Corp | 6.1746 | 0.234 | 3.94 | 5.83 M | 36.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2375 | 0.4888 | 3.83 | 274.75 K | 3.64 M | |
| LUG | Lundin Gold Inc | 7.514 | 0.2723 | 3.76 | 239.9 K | 1.8 M | |
| ELD | Eldorado Gold | 12.6191 | 0.4393 | 3.61 | 1.51 M | 19.06 M | |
| PD | Precision Drilling Corp | 29.00 | 1.00 | 3.57 | 1.18 M | 34.32 M | |
| AEM | Agnico Eagle Mines Ltd | 73.2228 | 2.4846 | 3.51 | 1.07 M | 78.01 M | |
| WPM | Wheaton Precious Metals Corp | 36.6448 | 1.2271 | 3.46 | 1.22 M | 44.8 M | |
| SHOP | Shopify Inc | 54.149 | 1.715 | 3.27 | 4.87 M | 263.65 M | |
| TXG | Torex Gold Resources Inc | 21.0991 | 0.6372 | 3.11 | 364.57 K | 7.69 M | |
| AG | First Majestic Silver Corp | 14.7516 | 0.4441 | 3.1 | 1.32 M | 19.46 M | |
| ABX | Barrick Mining Corp | 22.1363 | 0.6573 | 3.06 | 5.33 M | 117.92 M | |
| FRU | Freehold Royalties Ltd | 4.4043 | 0.1299 | 3.04 | 474.7 K | 2.09 M | |
| MAL | Magellan Aero | 13.0232 | 0.3674 | 2.9 | 6.46 K | 84.08 K | |
| EDV | Endeavour Mining Corp | 22.2616 | 0.6154 | 2.84 | 242.2 K | 5.39 M | |
| ORIO | ORIO | 12.00 | 0.33 | 2.83 | 22.4 K | 268.8 K | |
| JWEL | Jamieson Wellness Inc | 20.6846 | 0.5654 | 2.81 | 125.1 K | 2.59 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.86 | 0.23 | 2.67 | 23.7 K | 209.98 K | |
| ONEX | Onex Corp | 74.2793 | 1.8379 | 2.54 | 200.77 K | 14.91 M | |
| OR | Osisko Gold Royalties Ltd | 15.6928 | 0.3829 | 2.5 | 781.76 K | 12.27 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.7129 | 0.9057 | 2.4 | 2.6 K | 100.65 K | |
| OVV | Ovintiv Inc | 23.6337 | 0.5352 | 2.32 | 1.56 M | 36.88 M | |
| FSV | Firstservice Corp | 129.8537 | 2.8938 | 2.28 | 116 K | 15.06 M | |
| FNV | Franco-Nevada Corp | 122.7649 | 2.7294 | 2.27 | 658.7 K | 80.87 M | |
| CSU | Constellation Software Inc | 1150.8778 | 25.3219 | 2.25 | 44.31 K | 51 M | |
| ADEN | Adentra Inc | 10.6891 | 0.2314 | 2.21 | 68.6 K | 733.27 K | |
| IFC | Intact Financial Corp | 112.6835 | 2.4145 | 2.19 | 374 K | 42.14 M | |
| NFI | Nfi Group Inc. | 25.7646 | 0.5471 | 2.17 | 385.71 K | 9.94 M | |
| KPT | Kp Tissue Inc | 5.4214 | 0.11 | 2.07 | 12 K | 65.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.00 | 0.39 | 1.99 | 28.52 K | 570.46 K | |
| ALS | Altius Minerals Corp | 10.1765 | 0.198 | 1.98 | 59.45 K | 605 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6889 | 0.1818 | 1.91 | 512.88 K | 4.97 M | |
| EMP-A | Empire Company Limited | 32.7375 | 0.614 | 1.91 | 615.7 K | 20.16 M | |
| PBH | Premium Brands Holdings Corp | 79.2082 | 1.4855 | 1.91 | 132.43 K | 10.49 M | |
| LUN | Lundin Mining Corp | 4.896 | 0.0901 | 1.87 | 1.75 M | 8.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.5717 | 0.5011 | 1.85 | 760.54 K | 20.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 48.089 | 0.8512 | 1.8 | 233.5 K | 11.23 M | |
| BBD-B | Bombardier Inc Series B | 42.50 | 0.75 | 1.8 | 274.91 K | 11.68 M | |
| LNF | Leons Furniture | 11.4484 | 0.1962 | 1.74 | 91.48 K | 1.05 M | |
| TRI | Thomson Reuters Corp | 78.7727 | 1.3471 | 1.74 | 649.24 K | 51.14 M | |
| CAS | Cascades Inc | 8.5591 | 0.1458 | 1.73 | 258.65 K | 2.21 M | |
| BBD-A | Bombardier Inc | 44.75 | 0.75 | 1.7 | 62.46 K | 2.8 M | |
| CCL-A | CCL Industries Inc | 53.2656 | 0.8849 | 1.69 | 100 | 5.33 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.65 | 0.11 | 1.68 | 2.35 K | 15.63 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.65 | 0.06 | 1.67 | 44.2 K | 161.33 K | |
| PIF | Polaris Infrastructure Inc | 9.4894 | 0.1555 | 1.67 | 66.7 K | 632.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5896 | 0.0909 | 1.65 | 3.3 K | 18.45 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.01 | 0.24 | 1.62 | 2.2 K | 33.02 K | |
| MRC | Morguard Corp | 182.3799 | 2.8949 | 1.61 | 807 | 147.18 K | |
| TCS | Tecsys Inc J | 12.213 | 0.1878 | 1.56 | 400 | 4.89 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.46 | 0.25 | 1.54 | 27.8 K | 457.59 K | |
| GIB-A | CGI Inc | 103.0291 | 1.4765 | 1.45 | 642.53 K | 66.2 M | |
| MX | Methanex Corp | 35.8898 | 0.5012 | 1.42 | 322.79 K | 11.58 M | |
| IGM | Igm Financial Inc | 23.8632 | 0.3313 | 1.41 | 238.1 K | 5.68 M | |
| BLDP | Ballard Power Systems Inc | 5.77 | 0.08 | 1.41 | 187.95 K | 1.08 M | |
| XAU | Goldmoney Inc | 11.1264 | 0.1497 | 1.36 | 27.08 K | 301.3 K | |
| TRP | TC Energy Corp | 40.5281 | 0.5257 | 1.31 | 1.97 M | 79.96 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8772 | 0.1267 | 1.3 | 75.84 K | 749.09 K | |
| HUT | Hut 8 Corp | 11.75 | 0.15 | 1.29 | 2.74 K | 32.2 K | |
| AGF-B | AGF Management Limited | 3.863 | 0.0491 | 1.29 | 69.35 K | 267.89 K | |
| WCN | Waste Connections Inc | 115.3676 | 1.4346 | 1.26 | 240.4 K | 27.73 M | |
| FTS | Fortis Inc | 42.504 | 0.5272 | 1.26 | 1.15 M | 48.97 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3243 | 0.0395 | 1.2 | 27.8 K | 92.42 K | |
| MDI | Major Drilling Grp | 5.07 | 0.06 | 1.2 | 652.34 K | 3.31 M | |
| FTT | Finning Intl | 18.423 | 0.2163 | 1.19 | 237.91 K | 4.38 M | |
| BNS | Bank of Nova Scotia | 46.9295 | 0.5475 | 1.18 | 3.06 M | 143.78 M | |
| GIL | Gildan Activewear Inc | 43.0204 | 0.5003 | 1.18 | 601.9 K | 25.89 M | |
| ALYA | Alithya Group | 3.79 | 0.04 | 1.07 | 35.4 K | 134.17 K | |
| ELF | E-L Financial | 4.7672 | 0.0498 | 1.06 | 1.35 K | 6.43 K | |
| EMA-PF | Emera Inc Pref F | 10.4917 | 0.1094 | 1.05 | 1.63 K | 17.1 K | |
| MG | Magna International Inc | 51.39 | 0.535 | 1.05 | 1.32 M | 68.06 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.219 | 0.0733 | 1.03 | 1 K | 7.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.227 | 0.4179 | 1.02 | 371.77 K | 15.33 M | |
| CAE | Cae Inc | 33.2087 | 0.3366 | 1.02 | 429.55 K | 14.26 M | |
| WN | George Weston Limited | 31.8422 | 0.3205 | 1.02 | 708.9 K | 22.57 M | |
| DXT | Dexterra Group Inc | 3.5753 | 0.0358 | 1.01 | 132.52 K | 473.8 K | |
| DS | Dividend Select 15 Corp | 3.5954 | 0.0356 | 1 | 2 K | 7.19 K | |
| TECK-A | Teck Resources Limited | 20.6904 | 0.2031 | 0.99 | 500 | 10.35 K | |
| MRU | Metro Inc | 49.1325 | 0.482 | 0.99 | 516.36 K | 25.37 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.3519 | 0.1081 | 0.96 | 1.3 K | 14.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 18.9452 | 0.1801 | 0.96 | 422.7 K | 8.01 M | |
| CGX | Cineplex Inc | 23.5791 | 0.2224 | 0.95 | 86.89 K | 2.05 M | |
| H | Hydro One Ltd | 19.5412 | 0.1761 | 0.91 | 1.02 M | 19.92 M | |
| L | Loblaw CO | 15.3688 | 0.1374 | 0.9 | 2.28 M | 35.1 M | |
| KXS | Kinaxis Inc | 77.86 | 0.69 | 0.89 | 58.8 K | 4.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.3956 | 16.81 B | 0.1653 | 2.65 | 13 K | 83.14 K |
| MALG | Microalliance Group Inc. | 45.00 | 913.97 M | 3.216 | 7.7 | 321 | 14.45 K |
| NTPIF | Nam Tai Property Inc. | 8.80 | 274.68 M | 0.09 | 1.03 | 28.64 K | 252.06 K |
| ECXJ | CXJ Group Co. Limited | 5.70 | 131.93 M | 0.15 | 2.7 | 520 | 2.96 K |
| VRSSF | Versus Systems Inc | 3.5696 | 862.93 K | 0.0336 | 0.95 | 5.34 K | 19.07 K |
| ENDV | Endonovo Therapeutics Inc | 10.50 | 180.75 K | 0.10 | 0.96 | 4 | 42 |
| CMBMF | Cambium Networks Corporation | 9.54 | 5.81 K | 0.50 | 5.53 | 34.04 K | 324.75 K |
| CYRNQ | CYRNQ | 30.80 | 799 | 0.60 | 1.99 | 961 | 29.6 K |
| AFOM | All For One Media Corp | 56.7946 | 324 | 9.7036 | 20.61 | 41 | 2.33 K |
| SYNE | Synthesis Energy Systems Inc | 4.04 | 157 | 0.09 | 2.28 | 59.77 K | 241.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 80 | 400 | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 0.5882 | 10 | 6.87 K | 44.42 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 13 | 910 | |
| VRR | VR Resources Ltd | 3.15 | 0.20 | 6.78 | 16.81 K | 52.94 K | |
| ITR | Integra Resources Corp | 7.1875 | 0.375 | 5.5 | 26.26 K | 188.72 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 7.93 K | 198.15 K | |
| LQWD | LQwD FinTech Corp | 5.00 | 0.25 | 5.26 | 152 | 760 | |
| GBU | Gabriel Resources Ltd | 6.00 | 0.20 | 3.45 | 194.6 K | 1.17 M | |
| BBB | Brixton Metals Corporation | 3.40 | 0.10 | 3.03 | 42.05 K | 142.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5105 | 0.1187 | 2.7 | 529.34 K | 2.39 M | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.12 | 2.63 | 24.25 K | 113.49 K | |
| CKG | Chesapeake Gold Corp | 4.00 | 0.10 | 2.56 | 24.8 K | 99.2 K | |
| ATLE | Atlas Energy Corp. | 3.30 | 0.05 | 1.54 | 13 K | 42.9 K | |
| CMU | Comet Industries Ltd | 3.55 | 0.05 | 1.43 | 10 K | 35.5 K |