Gainer Valuations for 3 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 3 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 8.1024 | 13.45 B | 0.3896 | 5.05 | 943.29 K | 7.64 M |
| GSAT | Globalstar | 6.60 | 10.92 B | 0.30 | 4.76 | 36.06 K | 238 K |
| BTG | B2Gold Corp | 3.3934 | 7.11 B | 0.2611 | 8.34 | 23.35 M | 79.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0604 | 3.99 B | 0.6252 | 7.41 | 749 | 6.79 K |
| NOG | Northern Oil and Gas | 11.4946 | 2.43 B | 0.0809 | 0.71 | 776.98 K | 8.93 M |
| SVM | Silvercorp Metals Inc | 3.3621 | 1.97 B | 0.0768 | 2.34 | 1.95 M | 6.54 M |
| OGCP | Empire State Realty Op LP Se | 10.8697 | 1.47 B | 0.1788 | 1.67 | 2.86 K | 31.1 K |
| USAS | Americas Silver Corp | 6.05 | 1.04 B | 0.275 | 4.76 | 743.28 K | 4.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1276 | 756.38 M | 0.467 | 10.02 | 385.4 K | 1.98 M |
| GORO | Gold Resource Corp | 4.064 | 532.43 M | 0.3052 | 8.12 | 1.76 M | 7.16 M |
| CMCL | Caledonia Mining Cp | 8.4466 | 411.84 M | 0.0796 | 0.95 | 43.74 K | 369.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0788 | 380.82 M | 0.1126 | 1.41 | 142.4 K | 1.15 M |
| ACU | Acme United Corp | 21.1376 | 262.16 M | 0.3763 | 1.81 | 21.5 K | 454.46 K |
| FRD | Friedman Industries Inc | 5.3375 | 259.66 M | 0.0567 | 1.07 | 5.7 K | 30.42 K |
| ELLO | Ellomay Capital Ltd | 17.565 | 240.03 M | 1.0781 | 6.54 | 140 | 2.46 K |
| ELMD | Electromed Inc | 11.49 | 225.16 M | 0.53 | 4.84 | 129.1 K | 1.48 M |
| PED | Pedevco Corp | 20.80 | 197.79 M | 0.40 | 1.96 | 2.99 K | 62.19 K |
| NEN | New England Realty Associates | 49.3175 | 156.05 M | 0.3899 | 0.8 | 800 | 39.45 K |
| LODE | Comstock Mining Inc | 5.70 | 148.31 M | 0.559 | 10.87 | 30.8 K | 175.54 K |
| USBC | USBC, Inc. | 76.00 | 143.44 M | 1.20 | 1.6 | 93 | 7.07 K |
| ESP | Espey Mfg. & Electronics | 18.8924 | 140.16 M | 0.3062 | 1.65 | 1.7 K | 32.12 K |
| BCV | Bancroft Convertible Fund | 13.8682 | 117.76 M | 0.1435 | 1.05 | 53.1 K | 736.4 K |
| OPHC | Optimumbank Hlds | 3.03 | 111.53 M | 0.20 | 7.07 | 302 | 915.06 |
| GLU | Gabelli Global Utility | 11.5461 | 110.97 M | 0.134 | 1.17 | 25.2 K | 290.96 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 95.89 M | 0.30 | 4.11 | 44.86 K | 340.94 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2224 | 75.54 M | 0.082 | 0.81 | 14.68 K | 150.08 K |
| COE | 51Talk Online Education Group | 111.56 | 60.49 M | 1.04 | 0.94 | 28.43 K | 3.17 M |
| APT | Alpha Pro Tech | 19.19 | 55.32 M | 3.19 | 19.94 | 21.86 M | 419.58 M |
| ANVS | Annovis Bio Inc | 5.44 | 36.35 M | 0.27 | 5.22 | 50.55 K | 274.99 K |
| MI | Nft Limited Class A Ordinary Share | 73.30 | 25.63 M | 3.55 | 5.09 | 358 | 26.24 K |
| GPUS | Hyperscale Data, Inc. | 213516.5938 | 24.3 M | 23325.3438 | 12.26 | 2 | 427.03 K |
| MXC | Mexco Energy Corp | 3.4985 | 21.32 M | 0.1648 | 4.94 | 1.1 K | 3.85 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 20.12 M | 10.00 | 2.27 | 34 | 15.3 K |
| SRXH | Srx Health Solutions Inc | 177.7778 | 16.38 M | 3.5556 | 2.04 | 9 | 1.6 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | 0.10 | 0.76 | 2.2 K | 29.26 K |
| REED | Reed's, Inc. | 278.25 | 11.98 M | 9.78 | 3.64 | 355 | 98.78 K |
| CVR | Chicago Rivet & Machine Company | 20.6219 | 10.15 M | 0.1636 | 0.8 | 500 | 10.31 K |
| VNRX | Volitionrx Ltd | 3.82 | 5.89 M | 0.07 | 1.87 | 232.06 K | 886.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 286.00 | 4.91 M | 32.00 | 12.6 | 23.2 K | 6.63 M |
| PHGE | Biomx Ltd | 1900.00 | 4.04 M | 30.40 | 1.63 | 35 | 66.5 K |
| AUMN | Golden Minerals Company | 6.475 | 3.4 M | 0.055 | 0.86 | 30.73 K | 198.99 K |
| PW | Power REIT | 13.02 | 2.48 M | 0.37 | 2.92 | 40.73 K | 530.33 K |
| OGEN | Oragenics Inc | 1224.00 | 1.58 M | 36.00 | 3.03 | 1.7 K | 2.09 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4133 | 1.6262 | 7.14 | 1.14 K | 27.73 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.9045 | 1.2764 | 5.4 | 3.14 K | 78.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.0411 | 0.6654 | 2.34 | 3.03 K | 87.97 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.226 | 0.385 | 1.61 | 1.7 K | 41.18 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1719 | 0.2344 | 0.9 | 2.15 K | 56.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.35 | 132.7 M | 0.10 | 2.35 | 22.67 K | 98.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.18 | 633.83 B | 0.43 | 0.92 | 1.01 M | 47.74 M |
| SI | Silver | 17.188 | 1.07 B | 0.449 | 2.68 | 114.57 K | 1.97 M |
| KC | Coffee | 121.05 | 6.40 | 5.58 | 119 | 14.4 K | |
| GC | Gold | 1642.10 | 49.7999 | 3.13 | 610 | 1 M | |
| RU | Rubber | 172.50 | 4.10 | 2.43 | 159 | 27.43 K | |
| CPO | Palm Oil | 565.00 | 13.25 | 2.4 | 45 | 25.43 K | |
| HE | Lean Hogs | 63.55 | 0.75 | 1.19 | 24.15 K | 1.53 M | |
| CL | Crude Oil | 47.18 | 0.43 | 0.92 | 1.01 M | 47.74 M | |
| ZL | Soybean Oil | 29.16 | 0.25 | 0.86 | 61.16 K | 1.78 M | |
| ZB | U.S. Treasury Bond Futures | 173.3125 | 1.0937 | 0.64 | 14.45 K | 2.5 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 592.00 | 3.00 | 0.51 | 111 | 65.71 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CME | CME Group Inc | 169.0694 | 109.49 B | 5.2191 | 3.19 | 3.75 M | 634.64 M |
| NTES | Netease Inc ADR | 56.8857 | 82.89 B | 1.6756 | 3.03 | 7.59 M | 431.59 M |
| EBAY | Ebay Inc | 33.2137 | 53.54 B | 0.6874 | 2.11 | 18.84 M | 625.7 M |
| RVMD | Revolution Medicines Inc | 33.13 | 41.21 B | 0.29 | 0.88 | 315.8 K | 10.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.4885 | 30.71 B | 0.1351 | 0.51 | 2.35 M | 62.13 M |
| TW | Tradeweb Markets Inc | 50.5384 | 27.59 B | 1.5403 | 3.14 | 815.7 K | 41.22 M |
| RGLD | Royal Gold Inc | 95.9614 | 22.46 B | 2.8478 | 3.06 | 731.4 K | 70.19 M |
| BNTX | Biontech Se ADR | 37.977 | 21.98 B | 1.8554 | 5.14 | 297.9 K | 11.31 M |
| SBAC | SBA Communications | 263.7604 | 19.78 B | 1.4814 | 0.56 | 1.19 M | 314.9 M |
| TSCO | Tractor Supply Company | 17.1538 | 18.94 B | 0.3057 | 1.81 | 11.62 M | 199.4 M |
| PAAS | Pan Amer Silver Corp | 19.7783 | 16.98 B | 0.8713 | 4.61 | 7.52 M | 148.77 M |
| BBIO | Bridgebio Pharma Inc | 32.59 | 14.52 B | 0.38 | 1.18 | 479.7 K | 15.63 M |
| ERIE | Erie Indemnity Company | 134.399 | 14.28 B | 0.9268 | 0.69 | 132.3 K | 17.78 M |
| SITM | Sitime Corp | 24.80 | 12.49 B | 0.13 | 0.53 | 75.2 K | 1.86 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.1542 | 12.17 B | 0.3181 | 1.78 | 49.92 K | 906.33 K |
| NVMI | Nova Ltd | 36.41 | 9.96 B | 0.61 | 1.7 | 335.12 K | 12.2 M |
| CTRE | Caretrust REIT Inc | 15.9314 | 9.03 B | 0.4239 | 2.73 | 1.02 M | 16.25 M |
| PTGX | Protagonist Therapeutics Inc | 7.98 | 8.54 B | 0.06 | 0.76 | 128.36 K | 1.02 M |
| KNTK | Kinetik Holdings Inc | 9.7414 | 8.25 B | 0.1988 | 2.08 | 60.41 K | 588.46 K |
| TWST | Twist Bioscience Corp | 32.58 | 8.01 B | 0.42 | 1.31 | 538.53 K | 17.55 M |
| STRL | Sterling Constructio | 14.68 | 7.71 B | 1.09 | 8.02 | 554.97 K | 8.15 M |
| POOL | Pool Corp | 200.1324 | 7.56 B | 4.117 | 2.1 | 257 K | 51.43 M |
| CYTK | Cytokinetics | 14.57 | 7.48 B | 0.33 | 2.32 | 667.97 K | 9.73 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.39 | 7.37 B | 0.50 | 2.65 | 206.59 K | 4.01 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.1759 | 7.33 B | 0.2529 | 1.49 | 170.4 K | 2.93 M |
| AUGO | Aura Minerals Inc. Common Shares | 43.0047 | 6.52 B | 1.3379 | 3.21 | 1.71 K | 73.32 K |
| IMVT | Immunovant Inc | 16.36 | 6.31 B | 0.19 | 1.18 | 73 K | 1.19 M |
| CWST | Casella Waste Sys | 49.75 | 6.25 B | 0.33 | 0.67 | 593.75 K | 29.54 M |
| MIRM | Mirum Pharmaceuticals Inc | 16.85 | 6.09 B | 0.44 | 2.68 | 45.44 K | 765.65 K |
| MKTX | Marketaxess Holdings | 330.3073 | 5.83 B | 2.7809 | 0.85 | 478.84 K | 158.17 M |
| SSRM | Ssr Mining Inc | 16.1431 | 5.79 B | 0.80 | 5.21 | 2.34 M | 37.77 M |
| SBRA | Sabra REIT | 12.0966 | 5.51 B | 0.074 | 0.62 | 3.32 M | 40.11 M |
| CACC | Credit Acceptance | 421.17 | 5.37 B | 23.40 | 5.88 | 271.92 K | 114.52 M |
| LIVN | Livanova Plc OR Sh | 71.50 | 4.96 B | 1.36 | 1.94 | 516.67 K | 36.94 M |
| CVCO | Cavco Inds Inc | 208.27 | 4.87 B | 2.70 | 1.31 | 42.9 K | 8.94 M |
| VIRT | Virtu Financial Cm A | 16.3978 | 4.76 B | 0.6869 | 4.37 | 2 M | 32.83 M |
| TFSL | Tfs Financial Corp | 13.5152 | 4.58 B | 0.0714 | 0.53 | 427.44 K | 5.78 M |
| GDS | Gds Holdings Ltd ADR | 59.64 | 4.48 B | 0.55 | 0.93 | 1.32 M | 78.5 M |
| MRCY | Mercury Sys Inc | 77.78 | 4.48 B | 0.58 | 0.75 | 484.83 K | 37.71 M |
| DFTX | Definium Therapeutics, Inc. | 3.45 | 4.47 B | 2.70 | 360 | 8.85 K | 30.52 K |
| CSW | CSW Industrials Inc | 67.7572 | 4.43 B | 0.4859 | 0.72 | 66.8 K | 4.53 M |
| ROAD | Construction Partners Inc Cl A | 17.69 | 4.38 B | 0.18 | 1.03 | 482.73 K | 8.54 M |
| AAOI | Applied Optoelect | 9.40 | 4.26 B | 0.37 | 4.1 | 703.64 K | 6.61 M |
| PLMR | Palomar Holdings Inc | 54.07 | 4.13 B | 1.43 | 2.72 | 235.1 K | 12.71 M |
| XENE | Xenon Pharmaceuticals Inc | 15.25 | 3.79 B | 0.74 | 5.1 | 206.08 K | 3.14 M |
| ENPH | Enphase Energy Inc | 52.37 | 3.77 B | 0.97 | 1.89 | 6.93 M | 362.97 M |
| APPN | Appian Corp Cl A | 46.88 | 3.7 B | 0.99 | 2.16 | 1.73 M | 81.07 M |
| PRIM | Primoris Services Cp | 18.9383 | 3.55 B | 0.1521 | 0.81 | 191.16 K | 3.62 M |
| CLMT | Calumet Specialty Pr | 3.62 | 3.48 B | 0.25 | 7.42 | 200.5 K | 725.82 K |
| ZLAB | Zai Lab Ltd ADR | 58.09 | 3.16 B | 1.86 | 3.31 | 585.15 K | 33.99 M |
| HWKN | Hawkins Inc | 17.935 | 3.14 B | 0.3222 | 1.83 | 84.4 K | 1.51 M |
| FRPT | Freshpet Inc CS | 72.16 | 3.11 B | 2.91 | 4.2 | 573.16 K | 41.36 M |
| SBLK | Star Bulk Carriers | 4.7947 | 3.1 B | 0.1071 | 2.28 | 608.23 K | 2.92 M |
| TMDX | Transmedics Group Inc | 15.53 | 3.06 B | 0.57 | 3.81 | 468 K | 7.27 M |
| HTO | H2O America | 54.9513 | 3.04 B | 0.5603 | 1.03 | 189 K | 10.39 M |
| IDYA | Ideaya Biosciences Inc | 7.06 | 3.01 B | 0.10 | 1.44 | 12 K | 84.72 K |
| IRTC | Irhythm Technologies Inc | 95.39 | 2.97 B | 7.37 | 8.37 | 881.93 K | 84.13 M |
| HOVNP | Hovnanian Entr Dep A | 3.5806 | 2.86 B | 0.0693 | 1.97 | 1.6 K | 5.74 K |
| BEAM | Beam Therapeutics Inc | 23.51 | 2.73 B | 0.49 | 2.13 | 366.08 K | 8.61 M |
| XNCR | Xencor Inc | 32.59 | 2.68 B | 0.31 | 0.96 | 1.04 M | 34.05 M |
| RUN | Sunrun Inc | 19.515 | 2.38 B | 0.155 | 0.8 | 2.92 M | 56.98 M |
| BELFA | BEL Fuse Cl A | 9.4061 | 2.37 B | 0.4151 | 4.62 | 3.4 K | 31.98 K |
| VECO | Veeco Instrument | 14.37 | 2.27 B | 0.91 | 6.76 | 407.89 K | 5.86 M |
| NEO | Neogenomics Inc | 29.7105 | 2.18 B | 0.4565 | 1.56 | 987.66 K | 29.34 M |
| PLUG | Plug Power Inc | 4.51 | 2.03 B | 0.15 | 3.44 | 23.81 M | 107.39 M |
| STNE | Stoneco Ltd Cl A | 44.29 | 1.73 B | 0.43 | 0.98 | 5.19 M | 229.72 M |
| PSNL | Personalis Inc | 8.305 | 1.69 B | 0.095 | 1.16 | 354.3 K | 2.94 M |
| PRDO | Perdoceo Education Corp | 14.3582 | 1.68 B | 0.3585 | 2.56 | 593.9 K | 8.53 M |
| ETON | Eton Pharmaceutcials Inc | 5.69 | 1.61 B | 0.18 | 3.27 | 60.45 K | 343.97 K |
| NTLA | Intellia Thera CS | 13.48 | 1.59 B | 0.08 | 0.6 | 1.03 M | 13.94 M |
| ANIP | ANI Pharma Inc | 44.96 | 1.55 B | 0.70 | 1.58 | 237.65 K | 10.68 M |
| IMOS | Chipmos Tech ADR | 14.259 | 1.52 B | 0.2826 | 2.02 | 14.92 K | 212.69 K |
| OCUL | Ocular Therapeut | 5.46 | 1.45 B | 0.77 | 16.42 | 2.17 M | 11.85 M |
| QUBT | Quantum Computing Inc | 3.75 | 1.43 B | 0.15 | 4.17 | 19 K | 71.24 K |
| KRSA | Korsana Biosciences, Inc. | 672.00 | 1.41 B | 22.40 | 3.45 | 2.38 K | 1.6 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 41.2202 | 1.41 B | 0.2584 | 0.63 | 21 | 865.62 |
| ANAB | Anaptysbio Inc | 17.31 | 1.39 B | 0.10 | 0.58 | 686.3 K | 11.88 M |
| ATLC | Atlanticus Hld Cp | 13.17 | 1.38 B | 0.55 | 4.36 | 24.56 K | 323.51 K |
| PAHC | Phibro Anl Htlh A | 21.9798 | 1.34 B | 0.2756 | 1.27 | 158.35 K | 3.48 M |
| OPRA | Opera Ltd ADR | 6.5109 | 1.31 B | 0.1532 | 2.41 | 1.17 M | 7.64 M |
| UNIT | Uniti Group Inc | 11.5789 | 1.27 B | 0.0779 | 0.68 | 2.61 M | 30.23 M |
| RDWR | Radware Ltd | 23.29 | 1.26 B | 0.25 | 1.09 | 306.3 K | 7.13 M |
| OMER | Omeros Corp | 19.56 | 1.22 B | 6.97 | 55.36 | 7.83 M | 153.11 M |
| URGN | Urogen Pharma Ltd | 29.11 | 1.21 B | 1.10 | 3.93 | 208.47 K | 6.07 M |
| NSSC | Napco Sec Tech Inc | 9.799 | 1.08 B | 0.0577 | 0.59 | 225.4 K | 2.21 M |
| GDYN | Grid Dynamics Holdings Inc | 11.79 | 1.06 B | 0.29 | 2.52 | 2.12 M | 24.96 M |
| LGIH | LGI Homes Inc | 83.80 | 1.06 B | 3.10 | 3.84 | 386.26 K | 32.37 M |
| HROW | Harrow Health Inc | 5.89 | 1.01 B | 0.23 | 4.06 | 161.9 K | 953.59 K |
| SBGI | Sinclair Brdcst A | 17.4307 | 990.23 M | 0.5138 | 3.04 | 2.17 M | 37.8 M |
| AHCO | Adapthealth Corp Cl. A | 16.35 | 977.89 M | 0.24 | 1.49 | 69.8 K | 1.14 M |
| WINA | Winmark Corp | 180.3216 | 944.01 M | 2.1234 | 1.19 | 24.85 K | 4.48 M |
| SIFY | Sify Techs Ltd ADR | 6.36 | 940.93 M | 0.18 | 2.91 | 6.4 K | 40.7 K |
| AFYA | Afya Ltd Cl A | 23.7549 | 929.02 M | 0.4065 | 1.74 | 695.4 K | 16.52 M |
| PSIX | Power Solutions International, Inc. Common Stock | 8.35 | 903.24 M | 0.35 | 4.38 | 3.3 K | 27.54 K |
| VNET | 21Vianet Group Inc ADR | 15.25 | 901.34 M | 0.19 | 1.26 | 543.28 K | 8.29 M |
| CRVS | Corvus Pharma Com | 3.28 | 886.63 M | 0.04 | 1.23 | 104.73 K | 343.51 K |
| CVLG | Covenant Logistics Group Inc | 5.9024 | 800.67 M | 0.1435 | 2.49 | 364.1 K | 2.15 M |
| FCEL | Fuelcell Energy Inc | 58.50 | 795.94 M | 0.60 | 1.04 | 610.07 K | 35.69 M |
| CSIQ | Canadian Solar Inc | 20.91 | 755.01 M | 0.30 | 1.46 | 708.3 K | 14.81 M |
| CLMB | Climb Global Solutions Inc | 3.6544 | 740.72 M | 0.0632 | 1.76 | 43.56 K | 159.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 15.7785 | 260.21 B | 0.1813 | 1.16 | 13.19 K | 208.04 K |
| TMO | Thermo Fisher Scientific Inc | 305.2735 | 257.42 B | 5.3115 | 1.77 | 3.9 M | 1.19 B |
| BAC-PL | Bank of America Corporation | 1075.6198 | 237.32 B | 11.547 | 1.09 | 40.09 K | 43.12 M |
| BML-PL | Bank of America Corporation | 17.2232 | 235.72 B | 0.438 | 2.61 | 58.69 K | 1.01 M |
| BML-PJ | Bank of America Corporation | 17.5028 | 228.74 B | 0.5858 | 3.46 | 72.02 K | 1.26 M |
| BAC-PE | Bank of America Corporation | 17.3598 | 224.48 B | 0.4647 | 2.75 | 35.82 K | 621.78 K |
| WFC-PL | Wells Fargo & Company | 1286.0861 | 189.1 B | 6.5913 | 0.52 | 4.97 K | 6.39 M |
| WELL | Welltower Inc | 64.7066 | 179.74 B | 1.4704 | 2.33 | 6.26 M | 405.17 M |
| NVO | Novo Nordisk A/S ADR | 57.5915 | 177.79 B | 0.3558 | 0.62 | 2.86 M | 164.59 M |
| UBER | Uber Technologies Inc | 33.04 | 140.1 B | 0.19 | 0.58 | 35.18 M | 1.16 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.6222 | 136.96 B | 0.2831 | 1.54 | 155.87 K | 2.9 M |
| NEM | Newmont Mining Corp | 41.6391 | 125.65 B | 2.4281 | 6.19 | 18.28 M | 761.11 M |
| PLD | Prologis Inc | 75.1127 | 123.44 B | 0.9412 | 1.27 | 5.84 M | 438.93 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0122 | 96.85 B | 2.0112 | 4.79 | 3.3 M | 145.05 M |
| ICE | Intercontinental Exchange | 87.6444 | 96.27 B | 1.4216 | 1.65 | 6.14 M | 538.07 M |
| TT | Trane Technologies Plc | 97.2404 | 87.94 B | 5.0518 | 5.48 | 4.09 M | 398.13 M |
| AMT | American Tower Corp | 203.5299 | 87.55 B | 1.5936 | 0.79 | 3.5 M | 712.88 M |
| MSI | Motorola Solutions | 161.4477 | 85.07 B | 1.3839 | 0.86 | 1.47 M | 236.71 M |
| ECL | Ecolab Inc | 181.4005 | 84.33 B | 2.5257 | 1.41 | 3.07 M | 556.13 M |
| USB-PH | U.S. Bancorp | 19.5726 | 78.8 B | 0.4223 | 2.21 | 125.46 K | 2.46 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6377 | 69.84 B | 0.3997 | 2.62 | 86.17 K | 1.35 M |
| MS-PI | Morgan Stanley | 23.3366 | 68.34 B | 0.1675 | 0.72 | 121.84 K | 2.84 M |
| MS-PA | Morgan Stanley | 20.129 | 67.47 B | 0.1824 | 0.91 | 86.04 K | 1.73 M |
| GS-PD | The Goldman Sachs Group Inc | 16.4489 | 67 B | 0.2203 | 1.36 | 127 K | 2.09 M |
| DUK-PA | Duke Energy Corporation | 19.5797 | 63.57 B | 0.1003 | 0.51 | 60.31 K | 1.18 M |
| WPM | Wheaton Precious Metals | 28.3744 | 61.91 B | 1.1067 | 4.06 | 4.66 M | 132.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.6271 | 60.16 B | 2.8408 | 3.75 | 2.44 K | 192.09 K |
| BE | Bloom Energy Corp Cl A | 9.29 | 51.2 B | 0.42 | 4.74 | 3.3 M | 30.65 M |
| FNV | Franco Nev Corp | 107.999 | 49.17 B | 4.3464 | 4.19 | 1.35 M | 145.57 M |
| AU | Anglogold Ashanti Ltd ADR | 17.4566 | 47.03 B | 1.5416 | 9.69 | 6.62 M | 115.52 M |
| SE | Sea Ltd ADR | 48.95 | 46.38 B | 0.91 | 1.89 | 11 M | 538.37 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.811 | 45.36 B | 0.2255 | 1.21 | 63.87 K | 1.2 M |
| VST | Vistra Energy Corp | 17.6484 | 41.89 B | 0.0958 | 0.55 | 5.85 M | 103.25 M |
| DHI | D.R. Horton | 52.2651 | 41.33 B | 0.7145 | 1.39 | 6.18 M | 323.03 M |
| CCI | Crown Castle International Corp | 120.1294 | 37.7 B | 1.4358 | 1.21 | 4.25 M | 510.37 M |
| WDS | Woodside Energy Group Ltd | 16.0191 | 37.52 B | 0.0975 | 0.61 | 334.95 K | 5.37 M |
| MLM | Martin Marietta Materials | 229.5203 | 36.85 B | 1.9596 | 0.86 | 879.86 K | 201.95 M |
| VMC | Vulcan Materials Company | 120.5596 | 36.29 B | 2.1085 | 1.78 | 2.13 M | 257.18 M |
| UI | Ubiquiti Networks | 133.4104 | 35.87 B | 1.2378 | 0.94 | 215.82 K | 28.79 M |
| FIX | Comfort Systems USA | 41.9583 | 35.81 B | 0.2415 | 0.58 | 277.74 K | 11.65 M |
| HSY | Hershey Foods Corp | 133.1392 | 35.79 B | 0.9801 | 0.74 | 1.34 M | 178.7 M |
| HEI-A | HEICO Corporation | 94.7581 | 34.98 B | 2.033 | 2.19 | 1.63 M | 154.21 M |
| GFI | Gold Fields Ltd ADR | 5.2449 | 34.9 B | 0.2267 | 4.52 | 18.51 M | 97.06 M |
| CIEN | Ciena Corp | 40.02 | 34.51 B | 0.36 | 0.91 | 2.42 M | 96.94 M |
| MTD | Mettler-Toledo International | 731.05 | 34.51 B | 6.91 | 0.95 | 261.91 K | 191.47 M |
| ALL-PB | The Allstate Corporation | 17.6015 | 33.47 B | 0.111 | 0.63 | 38.01 K | 668.94 K |
| PSA-PK | Public Storage | 22.1248 | 31.92 B | 0.1619 | 0.74 | 12.28 K | 271.63 K |
| CCJ | Cameco Corp | 8.5123 | 31.05 B | 0.0589 | 0.7 | 3.22 M | 27.44 M |
| EQT | Eqt Corp | 5.7607 | 30.9 B | 0.0656 | 1.15 | 11.18 M | 64.4 M |
| TDY | Teledyne Technologies Inc | 353.43 | 28.68 B | 7.53 | 2.18 | 353.1 K | 124.8 M |
| KGC | Kinross Gold Corp | 4.961 | 26.2 B | 0.1981 | 4.16 | 32.16 M | 159.53 M |
| CLS | Celestica Inc | 6.47 | 26.06 B | 0.06 | 0.94 | 520.19 K | 3.37 M |
| PHM | Pultegroup | 39.5899 | 25.24 B | 0.6006 | 1.54 | 5.79 M | 229.3 M |
| EFX | Equifax Inc | 144.4727 | 22.27 B | 0.7545 | 0.52 | 1.53 M | 220.91 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.7299 | 22.26 B | 0.1662 | 0.9 | 37.49 K | 702.28 K |
| LEN | Lennar Corp | 52.2261 | 21.11 B | 1.317 | 2.59 | 5.9 M | 307.94 M |
| LEN-B | Lennar Corporation | 43.6755 | 20.66 B | 1.0349 | 2.43 | 101.9 K | 4.45 M |
| BCH | Banco DE Chile ADR | 12.0055 | 19.53 B | 0.182 | 1.54 | 263.1 K | 3.16 M |
| BALL | Ball Corporation | 70.915 | 17.55 B | 0.9126 | 1.3 | 2.49 M | 176.88 M |
| J | Jacobs Engineering Group Inc | 76.1538 | 17.43 B | 0.554 | 0.73 | 1.97 M | 150.32 M |
| RBA | Ritchie Bros. Auctioneers Inc | 35.9559 | 17.42 B | 0.5013 | 1.41 | 757.1 K | 27.22 M |
| JLL | Jones Lang Lasalle Inc | 151.79 | 16.94 B | 2.14 | 1.43 | 724.65 K | 110 M |
| YUMC | Yum China Holdings Inc | 41.6347 | 16.81 B | 0.558 | 1.36 | 2.74 M | 114.04 M |
| NVR | NVR Inc | 3843.8401 | 16.66 B | 55.53 | 1.47 | 35.9 K | 137.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.7143 | 16.43 B | 0.402 | 1.65 | 1.74 M | 43.02 M |
| EMA | Emera Inc | 32.4245 | 15.57 B | 0.8159 | 2.58 | 400 | 12.97 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.3406 | 15.47 B | 0.0391 | 1.18 | 18.67 M | 62.37 M |
| OHI | Omega Healthcare Investors | 24.1857 | 15.34 B | 0.3331 | 1.4 | 3.05 M | 73.83 M |
| W | Wayfair Inc | 62.20 | 15.3 B | 0.43 | 0.7 | 3.94 M | 244.87 M |
| YPF | Ypf Sociedad Anonima ADR | 8.10 | 15.16 B | 0.06 | 0.75 | 2.8 M | 22.66 M |
| SUI | Sun Communities | 133.7398 | 14.93 B | 2.1847 | 1.66 | 594.1 K | 79.45 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 88.7077 | 14.79 B | 1.1406 | 1.3 | 77.7 K | 6.89 M |
| SGI | Somnigroup International Inc. | 18.6865 | 14.77 B | 0.1126 | 0.61 | 8.37 M | 156.47 M |
| BF-A | Brown-Forman Corporation | 54.5052 | 14.44 B | 0.6219 | 1.15 | 53.2 K | 2.9 M |
| DOC | Physicians Realty Trust | 20.8713 | 14.36 B | 0.2512 | 1.22 | 5.99 M | 125.12 M |
| FLUT | Flutter Entertainment Plc | 108.3571 | 14.18 B | 2.8813 | 2.73 | 700 | 75.85 K |
| MAA | Mid-America Apartment Communities | 110.30 | 14.15 B | 1.5026 | 1.38 | 1.18 M | 130.26 M |
| ARMK | Aramark Holdings Corp | 23.8168 | 13.85 B | 0.744 | 3.22 | 5.94 M | 141.56 M |
| AMH | American Homes 4 Rent | 24.2481 | 13.45 B | 0.4177 | 1.75 | 4.93 M | 119.47 M |
| AGI | Alamos Gold Inc | 5.8231 | 13.32 B | 0.1897 | 3.37 | 3.77 M | 21.95 M |
| UDR | United Dominion Realty Trust | 37.0755 | 13.28 B | 0.227 | 0.62 | 2.68 M | 99.45 M |
| ELS | Equity Lifestyle Properties | 61.678 | 12.67 B | 0.9331 | 1.54 | 1.14 M | 70.58 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.9102 | 12.42 B | 0.1762 | 2.62 | 748.5 K | 5.17 M |
| RTO | Rentokil Initial Plc ADR | 33.166 | 11.88 B | 0.8761 | 2.71 | 46.9 K | 1.56 M |
| LII | Lennox International | 227.1683 | 11.7 B | 4.571 | 2.05 | 474.96 K | 107.9 M |
| WTS | Watts Water Technologies | 91.9408 | 11.55 B | 0.7249 | 0.79 | 208.92 K | 19.21 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.6167 | 10.96 B | 0.5582 | 3.09 | 208.1 K | 3.87 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4526 | 10.77 B | 0.1497 | 4.53 | 16.74 M | 57.8 M |
| GNRC | Generac Holdings Inc | 111.24 | 10.43 B | 2.33 | 2.14 | 1.15 M | 128.19 M |
| QGEN | Qiagen N.V. | 37.9888 | 10.39 B | 4.885 | 14.76 | 18.07 M | 686.35 M |
| PSO | Pearson Plc ADR | 5.9864 | 10.38 B | 0.0502 | 0.85 | 1.84 M | 11 M |
| BAH | Booz Allen Hamilton Holding Corp | 66.9944 | 10.16 B | 0.5118 | 0.77 | 2.53 M | 169.23 M |
| TX | Ternium S.A. ADR | 11.3188 | 9.89 B | 0.0746 | 0.66 | 384.4 K | 4.35 M |
| DDS | Dillard's | 44.4448 | 9.41 B | 0.4421 | 1 | 361.5 K | 16.07 M |
| WMS | Advanced Drainage Systems Inc | 42.6983 | 9.37 B | 0.2236 | 0.53 | 608.32 K | 25.97 M |
| EGO | Eldorado Gold Corp | 9.4145 | 9.29 B | 0.0899 | 0.96 | 6.12 M | 57.61 M |
| LEVI | Levi Strauss & Co. Cl A | 16.1227 | 8.77 B | 0.5153 | 3.3 | 987.5 K | 15.92 M |
| ACM | Aecom Technology Corp | 45.6764 | 8.59 B | 1.9355 | 4.42 | 2.76 M | 126.29 M |
| EAT | Brinker International | 34.8805 | 8.58 B | 0.6232 | 1.82 | 1.82 M | 63.48 M |
| AMH-PH | American Homes 4 Rent | 18.2114 | 8.39 B | 0.1301 | 0.72 | 3.87 K | 70.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.2566 | 2.58 B | 0.8341 | 3.56 | 4.7 K | 114.01 K |
| PGIC | Premium Global Income Split Corp | 28.5434 | 3.4926 | 13.94 | 119 | 3.4 K | |
| TCL-B | Transcontinental Inc | 12.0935 | 1.4203 | 13.31 | 1.2 K | 14.51 K | |
| OGC | Oceanagold Corp | 6.6689 | 0.7249 | 12.2 | 1.11 M | 7.43 M | |
| WDO | Wesdome Gold Mines Ltd | 9.89 | 0.79 | 8.68 | 1.17 M | 11.59 M | |
| CG | Centerra Gold Inc | 4.4638 | 0.3513 | 8.54 | 1.18 M | 5.27 M | |
| BTO | B2Gold Corp | 4.5208 | 0.3532 | 8.47 | 11.7 M | 52.88 M | |
| PPTA | Perpetua Resources Corp | 5.40 | 0.40 | 8 | 20.85 K | 112.59 K | |
| LUG | Lundin Gold Inc | 9.718 | 0.6212 | 6.83 | 902.4 K | 8.77 M | |
| SEA | Seabridge Gold Inc | 11.2881 | 0.7055 | 6.67 | 163.32 K | 1.84 M | |
| FVI | Fortuna Mines Inc | 4.34 | 0.26 | 6.37 | 1.16 M | 5.02 M | |
| XAU | Goldmoney Inc | 9.50 | 0.55 | 6.15 | 28 K | 266 K | |
| EQX | Equinox Gold Corp | 10.8001 | 0.6095 | 5.98 | 1.36 M | 14.68 M | |
| CRDL | Cardiol Therapeutics Inc | 3.29 | 0.18 | 5.79 | 34 K | 111.86 K | |
| SSRM | Ssr Mining Inc | 21.6635 | 1.111 | 5.41 | 1.05 M | 22.64 M | |
| AEM | Agnico Eagle Mines Ltd | 58.6889 | 2.9059 | 5.21 | 2.03 M | 118.89 M | |
| PAAS | Pan American Silver Corp | 26.3344 | 1.2527 | 4.99 | 1.51 M | 39.83 M | |
| RFA | RFA Financial Inc. | 33.0123 | 1.5109 | 4.8 | 454.96 K | 15.02 M | |
| HBP | Helix Biopharm | 8.00 | 0.35 | 4.58 | 1.48 K | 11.84 K | |
| K | Kinross Gold Corp | 6.6427 | 0.2881 | 4.53 | 8.36 M | 55.54 M | |
| FNV | Franco-Nevada Corp | 144.3428 | 6.1942 | 4.48 | 1.17 M | 169.17 M | |
| WPM | Wheaton Precious Metals Corp | 37.7537 | 1.6197 | 4.48 | 2.73 M | 103.2 M | |
| OR | Osisko Gold Royalties Ltd | 10.7516 | 0.4319 | 4.19 | 1.26 M | 13.51 M | |
| ABX | Barrick Mining Corp | 23.4603 | 0.9027 | 4 | 8.52 M | 199.88 M | |
| IMG | Iamgold Corp | 3.90 | 0.15 | 4 | 5.9 M | 23.02 M | |
| DPM | Dundee Precious Metals Inc | 4.874 | 0.1841 | 3.93 | 615.89 K | 3 M | |
| USA | Americas Silver Corp | 7.975 | 0.30 | 3.91 | 290.68 K | 2.32 M | |
| MUX | Mcewen Mining Inc | 13.50 | 0.50 | 3.85 | 69.51 K | 938.38 K | |
| TXG | Torex Gold Resources Inc | 18.4206 | 0.6671 | 3.76 | 709.29 K | 13.07 M | |
| KNT | K92 Mining Inc | 3.65 | 0.13 | 3.69 | 1.66 M | 6.07 M | |
| AGI | Alamos Gold Inc Cls A | 7.7768 | 0.2655 | 3.53 | 2.07 M | 16.12 M | |
| TCL-A | Transcontinental Inc | 11.6678 | 0.3962 | 3.52 | 803.45 K | 9.37 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4565 | 0.1762 | 3.34 | 100 | 545.65 | |
| CEF | Sprott Physical Gold Silver Trust | 20.48 | 0.65 | 3.28 | 89.99 K | 1.84 M | |
| EMP-A | Empire Company Limited | 27.8869 | 0.8606 | 3.18 | 754.2 K | 21.03 M | |
| AOV | Amotiv Limited | 6.84 | 0.21 | 3.17 | 602.72 K | 4.12 M | |
| GUD | Knight Therapeutics Inc | 6.84 | 0.21 | 3.17 | 602.7 K | 4.12 M | |
| CAS | Cascades Inc | 9.076 | 0.2778 | 3.16 | 366.1 K | 3.32 M | |
| WRG | Western Energy Services Corp | 39.60 | 1.20 | 3.12 | 781 | 30.93 K | |
| AQN | Algonquin Power and Utilities Corp | 15.0279 | 0.4352 | 2.98 | 5.27 M | 79.18 M | |
| SVM | Silvercorp Metals Inc | 4.4814 | 0.1242 | 2.85 | 939.8 K | 4.21 M | |
| L | Loblaw CO | 15.078 | 0.3903 | 2.66 | 5.24 M | 79.04 M | |
| BBD-A | Bombardier Inc | 29.00 | 0.75 | 2.65 | 203.39 K | 5.9 M | |
| BLDP | Ballard Power Systems Inc | 13.71 | 0.35 | 2.62 | 2.37 M | 32.47 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.30 | 0.39 | 2.62 | 2 K | 30.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.6243 | 1.1702 | 2.57 | 1.02 M | 47.49 M | |
| MRU | Metro Inc | 48.9832 | 1.2095 | 2.53 | 1.3 M | 63.45 M | |
| AG | First Majestic Silver Corp | 10.6369 | 0.2565 | 2.47 | 2.12 M | 22.54 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.3499 | 0.3659 | 2.44 | 179.54 K | 2.76 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.8445 | 0.303 | 2.42 | 14.1 K | 181.11 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.1057 | 0.3091 | 2.42 | 14.14 K | 185.28 K | |
| Y | Yellow Pages Ltd | 6.7517 | 0.1576 | 2.39 | 9.3 K | 62.79 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.8007 | 0.3933 | 2.26 | 461.12 K | 8.21 M | |
| PWF-PA | Power Financial Corp Pref A | 8.0504 | 0.1759 | 2.23 | 18.24 K | 146.86 K | |
| ENB-PA | Enbridge Inc Pref A | 17.1187 | 0.3737 | 2.23 | 1.55 K | 26.57 K | |
| SII | Sprott Inc | 23.1536 | 0.4997 | 2.21 | 54.92 K | 1.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 63.9598 | 1.3222 | 2.11 | 225.11 K | 14.4 M | |
| GRT-UN | Granite Real Estate Investment Trust | 53.5785 | 1.0809 | 2.06 | 467.31 K | 25.04 M | |
| TVK | Terravest Capital Inc | 15.4181 | 0.3099 | 2.05 | 95.8 K | 1.48 M | |
| HLF | High Liner | 6.1546 | 0.1207 | 2 | 47.5 K | 292.34 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.16 | 0.32 | 1.9 | 23.8 K | 408.41 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.7745 | 0.1776 | 1.85 | 19.13 K | 187 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5578 | 0.2089 | 1.84 | 15.7 K | 181.41 K | |
| RBA | Rb Global Inc | 47.9109 | 0.8473 | 1.8 | 340.16 K | 16.3 M | |
| EDV | Endeavour Mining Corp | 19.562 | 0.3446 | 1.79 | 651.3 K | 12.74 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9531 | 0.1397 | 1.79 | 224.12 K | 1.78 M | |
| XTD-PA | TDb Split Corp Pref A | 7.3672 | 0.1208 | 1.67 | 7.1 K | 52.31 K | |
| BN-PM | Brookfield Corporation | 15.3674 | 0.2497 | 1.65 | 12.01 K | 184.49 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.2439 | 0.0521 | 1.63 | 100 | 324.39 | |
| CPX | Capital Power Corp | 25.4018 | 0.4039 | 1.62 | 606.88 K | 15.42 M | |
| RAY | Stingray Group Inc. | 4.3674 | 0.069 | 1.61 | 226.1 K | 987.47 K | |
| GBT | Bmtc Group Inc | 7.5991 | 0.1194 | 1.6 | 10 K | 75.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.5179 | 0.2573 | 1.58 | 3.32 K | 54.84 K | |
| HLS | Hls Therapeutics Inc | 20.4498 | 0.3139 | 1.56 | 206.89 K | 4.23 M | |
| EMA-PH | Emera Inc | 17.433 | 0.2639 | 1.54 | 14.83 K | 258.51 K | |
| SGR-UN | Slate Grocery REIT | 7.2459 | 0.1085 | 1.52 | 104.7 K | 758.65 K | |
| BN-PFI | Brookfield Corporation | 18.0874 | 0.269 | 1.51 | 5.57 K | 100.73 K | |
| PBL | Pollard Banknote Ltd | 17.4403 | 0.2581 | 1.5 | 5.96 K | 103.98 K | |
| LNF | Leons Furniture | 12.0235 | 0.1776 | 1.5 | 24.84 K | 298.64 K | |
| CSH-UN | Chartwell Retirement Residences | 9.9028 | 0.1461 | 1.5 | 1.13 M | 11.14 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.22 | 0.12 | 1.48 | 7.4 K | 60.83 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.4386 | 0.2532 | 1.47 | 3.25 K | 56.73 K | |
| WN | George Weston Limited | 31.3293 | 0.4525 | 1.47 | 936.07 K | 29.33 M | |
| WPK | Winpak Ltd | 39.3571 | 0.5452 | 1.4 | 53.47 K | 2.1 M | |
| BCE-PF | BCE Inc Pref AF | 9.9563 | 0.1368 | 1.39 | 6.6 K | 65.71 K | |
| NPI | Northland Power Inc | 22.2115 | 0.3003 | 1.37 | 1.67 M | 37.07 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.7192 | 0.5204 | 1.33 | 12.3 K | 488.55 K | |
| CCO | Cameco Corp | 11.389 | 0.1473 | 1.31 | 1.49 M | 16.94 M | |
| POW-PB | Power Corporation of Canada Pref B | 17.1775 | 0.2205 | 1.3 | 6.5 K | 111.65 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | 0.05 | 1.3 | 3.3 K | 12.87 K | |
| DCBO | Docebo Inc | 17.22 | 0.22 | 1.29 | 18.4 K | 316.85 K | |
| CLS | Celestica Inc Sv | 8.65 | 0.11 | 1.29 | 484.9 K | 4.19 M | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | 0.20 | 1.28 | 109.61 K | 1.73 M | |
| SIA | Sienna Senior Living Inc | 11.6194 | 0.1451 | 1.26 | 416.66 K | 4.84 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4154 | 0.0544 | 1.25 | 146.1 K | 645.09 K | |
| ALYA | Alithya Group | 3.48 | 0.04 | 1.16 | 12.7 K | 44.2 K | |
| IFC | Intact Financial Corp | 132.2128 | 1.5144 | 1.16 | 551.7 K | 72.94 M | |
| ELD | Eldorado Gold | 12.5792 | 0.1398 | 1.12 | 3.28 M | 41.23 M | |
| EMA | Emera Incorporated | 42.3217 | 0.4509 | 1.08 | 1.78 M | 75.32 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4395 | 0.10 | 1.07 | 925.88 K | 8.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.72 | 86.16 B | 0.22 | 1.76 | 179.32 K | 2.28 M |
| AKRBF | AKRBF | 21.689 | 20.35 B | 1.5205 | 7.54 | 400 | 8.68 K |
| LUGDF | Lundin Gold Inc | 8.252 | 16.81 B | 0.5248 | 6.79 | 45.8 K | 377.94 K |
| KLDI | KLDiscovery Inc | 7.90 | 5.67 M | 0.40 | 5.33 | 721 | 5.7 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 2 | 4 K |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | 10.00 | 9.09 | 941.05 K | 112.93 M |
| HCANF | Halo Collective Inc | 1184.20 | 15.08 K | 103.8999 | 9.62 | 53 | 62.76 K |
| BANT | Bantec Inc | 15.00 | 5.35 K | 3.10 | 26.05 | 3 | 45 |
| EMWPF | Eros Media World Plc | 42.80 | 1.9 K | 1.00 | 2.39 | 110.74 K | 4.74 M |
| SYNE | Synthesis Energy Systems Inc | 3.5622 | 157 | 0.1017 | 2.94 | 16.97 K | 60.45 K |
| HYREQ | HyreCar Inc. | 3.12 | 0.12 | 4 | 111.12 K | 346.71 K | |
| HMLPF | HMLPF | 25.4461 | 0.1861 | 0.74 | 29.05 K | 739.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | 4.6729 | 50 | 45 | 630.84 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 1.00 | 40 | 1.07 K | 3.75 K | |
| MKO | Mako Mining Corp | 4.00 | 0.50 | 14.29 | 70.99 K | 283.96 K | |
| ATLE | Atlas Energy Corp. | 3.30 | 0.35 | 11.86 | 8.5 K | 28.05 K | |
| GSD | Devonian Health Group Inc | 14.40 | 1.50 | 11.63 | 350 | 5.04 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 801 | 4 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.4378 | 10.2 | 88.5 K | 418.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9075 | 0.6062 | 9.62 | 173.74 K | 1.2 M | |
| RMI | Ridgestone Mining Inc | 5.30 | 0.40 | 8.16 | 5.88 K | 31.16 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | 0.25 | 7.14 | 308 | 1.16 K | |
| VRR | VR Resources Ltd | 3.05 | 0.20 | 7.02 | 3.58 K | 10.92 K | |
| VIPR | Silver Viper Minerals Corp | 3.70 | 0.20 | 5.71 | 9.6 K | 35.52 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.20 | 5.26 | 20.44 K | 81.76 K | |
| BQE | BQE Water Inc | 9.25 | 0.45 | 5.11 | 1.71 K | 15.77 K | |
| PVF-UN | Partners Value Investments LP | 58.4515 | 2.8172 | 5.06 | 300 | 17.54 K | |
| RAGE | Renegade Gold Inc. | 12.60 | 0.60 | 5 | 27 | 340.2 | |
| ARGH | Steer Technologies Inc. | 4.50 | 0.21 | 4.9 | 11.5 K | 51.75 K | |
| LFST | Lifeist Wellness Inc | 8.00 | 0.30 | 3.9 | 81.59 K | 652.72 K | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.20 | 3.28 | 8.35 K | 52.61 K |