Gainer Valuations for 6 March 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 6 March 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 107.2139 36.86 B 0.7529 0.71 1.4 M 150.25 M
BMNR Bitmine Immersion Technologies Inc 29.5913 11.32 B 0.3999 1.37 2 59.18
SIM Grupo Simec S.A. DE C.V. ADR 9.6793 3.99 B 0.6096 6.72 911 8.82 K
TMP Tompkinstrustco 64.9018 1.43 B 1.8237 2.89 82.3 K 5.34 M
BHB Bar Harbor Bankshares 16.113 687.57 M 0.3166 2 29.2 K 470.5 K
CTGO Contango Ore Inc 15.00 520 M 0.125 0.84 1.51 K 22.71 K
VKI Invesco Advantage Muni Income Trust II 8.1069 380.82 M 0.0422 0.52 169.4 K 1.37 M
EVI Evi Industries Inc 21.2793 270.19 M 0.8196 4.01 41.9 K 891.6 K
GENC Gencor Industries IN 10.34 249.18 M 0.53 5.4 19.76 K 204.32 K
EPM Evolution Petroleum Corp 3.1205 139.8 M 0.0383 1.24 146.5 K 457.15 K
STXS Stereotaxis Inc 4.60 109.22 M 0.65 16.46 987.97 K 4.54 M
IOR Income Opportunity Realty Trust 12.8813 75.31 M 0.3813 3.05 6.27 K 80.75 K
DIT Amcon Distributing Company 64.2255 58.53 M 0.6813 1.07 400 25.69 K
ATNM Actinium Pharmaceuticals Inc 8.817 44.96 M 0.12 1.38 391.3 K 3.45 M
CCEL Cryo-Cell Intl Inc 5.6627 39.43 M 0.0481 0.86 1.4 K 7.93 K
NNVC Nanoviricides Inc 11.19 33.71 M 3.11 38.49 9.92 M 111.02 M
CVM Cel-Sci Corp 412.50 25.5 M 28.20 7.34 31.41 K 12.96 M
CKX Ckx Lands 9.351 21.29 M 0.0564 0.61 340 3.18 K
PLAG Planet Green Holdings Corp 19.00 5.26 M 0.70 3.83 3.5 K 66.5 K
ITP IT Tech Packaging Inc 8.997 1.96 M 1.397 18.38 18.74 K 168.59 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9147.3037 1.48 T 77.2549 0.85 30.5 B 278.98 T
ETH-USD Ethereum 243.8323 15.856 6.96 14.74 B 3.59 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 31.4189 12.5675 66.67 60.66 K 1.91 M
VNTA Vanta Holdings Inc. 800.00 40.00 5.26 30 24 K
LFLR LaFleur Minerals Inc. 4.125 0.125 3.13 740 3.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 180.9688 6.0313 3.45 3.91 K 707.05 K
HE Lean Hogs 65.92 0.54 0.83 28.16 K 1.86 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 35.6828 998.9 B 0.3987 1.13 29.41 M 1.05 B
AMD Advanced Micro Devices 48.59 736.46 B 0.48 1 124.59 M 6.05 B
GILD Gilead Sciences Inc 63.2645 207 B 3.2255 5.37 31.7 M 2.01 B
PDD Pinduoduo Inc ADR 36.76 118.18 B 0.64 1.77 7.01 M 257.66 M
MRNA Moderna 29.61 101.48 B 1.60 5.71 21.1 M 624.77 M
REGN Regeneron Pharmaceuticals 491.1122 93.11 B 6.218 1.28 1.13 M 555.3 M
ROST Ross Stores Inc 96.4436 74.13 B 0.7715 0.81 3.94 M 380.01 M
ORLY O'Reilly Automotive 24.5388 72.33 B 0.45 1.87 17.64 M 432.8 M
KMB Kimberly-Clark Corp 117.8362 66.54 B 2.5344 2.2 3.38 M 397.78 M
XEL XCEL Energy Inc 57.8963 51.14 B 0.7428 1.3 6.69 M 387.29 M
UAL United Airlines Holdings Inc 52.10 36.63 B 0.51 0.99 16.49 M 859.24 M
RYAAY Ryanair Hlds Plc ADR 25.843 30.71 B 0.5216 2.06 3.14 M 81.13 M
CASY Casey's General Stor 166.7848 25.42 B 6.6568 4.16 568.86 K 94.88 M
DLTR Dollar Tree Inc 80.24 24.61 B 2.25 2.88 3.88 M 311.33 M
BNTX Biontech Se ADR 37.5921 21.98 B 0.9573 2.61 279.2 K 10.5 M
MEDP Medpace Holdings Inc 98.35 18.27 B 2.04 2.12 247.77 K 24.37 M
FFIV F5 Networks Inc 119.64 17.66 B 0.84 0.71 1.13 M 135.72 M
HST Host Marriott Financial Trust 10.8131 17.1 B 0.249 2.36 19.25 M 208.11 M
MANH Manhattan Assoc 67.99 14.68 B 0.45 0.67 775.25 K 52.71 M
FUTU Futu Holdings Ltd ADR 12.7005 13.75 B 0.3712 3.01 301.73 K 3.83 M
FIVE Five Below Inc 96.80 13.23 B 1.51 1.58 1.24 M 120 M
MKSI Mks Instruments Inc 96.4362 13 B 1.3676 1.44 516.2 K 49.78 M
TXRH Texas Roadhouse Inc 51.1118 12.07 B 1.7736 3.59 1.57 M 80.4 M
COO Cooper Companies 83.4033 11.86 B 2.1338 2.63 2.21 M 184.12 M
RGEN Repligen Cp 94.47 11.09 B 0.72 0.77 897.36 K 84.77 M
UHAL A M E R C O 32.1218 11.01 B 0.2298 0.72 584 K 18.76 M
DPZ Domino's Pizza Inc Common Stock 311.5504 11 B 3.1302 1.01 853.4 K 265.88 M
ENSG The Ensign Group IN 44.8589 10.56 B 0.6202 1.4 414.3 K 18.59 M
LFUS Littelfuse Inc 147.5268 9.04 B 1.8571 1.27 159.99 K 23.6 M
TWST Twist Bioscience Corp 35.15 8.01 B 1.42 4.21 734.81 K 25.83 M
FCFS First Cash Fin Svcs 77.3956 7.96 B 1.3046 1.71 405.6 K 31.39 M
KNSA Kiniksa Pharmaceuticals Ltd 19.76 7.37 B 0.11 0.56 274.3 K 5.42 M
ORKA Oruka Therapeutics Inc 24.5247 6.81 B 0.839 3.54 3.07 K 75.22 K
PPC Pilgrim's Pride 18.222 6.79 B 0.2288 1.27 1.38 M 25.12 M
FTDR Frontdoor Inc 43.31 6.69 B 0.25 0.58 482.66 K 20.9 M
IONS Ionis Pharmaceuticals 53.88 6.55 B 0.96 1.81 1.3 M 70.16 M
CVLT Commvault Systems 41.17 6.48 B 0.71 1.75 714.6 K 29.42 M
LGND Ligand Pharm 67.0929 6.12 B 0.5739 0.86 1.1 M 73.77 M
ACIW Aci Worldwide Inc 29.79 6.06 B 0.38 1.29 1.31 M 38.9 M
AVAV Aerovironment Inc 61.15 5.73 B 0.97 1.61 354.51 K 21.68 M
OLLI Ollies Bargain CS 49.15 5.37 B 3.09 6.71 1.85 M 90.76 M
CAKE Cheesecake Fact 28.1807 5.32 B 0.251 0.9 2.04 M 57.5 M
PI Impinj Inc 23.03 5.28 B 0.99 4.49 703.5 K 16.2 M
PLXS Plexus Cp 65.15 5.12 B 0.47 0.73 205.75 K 13.4 M
LSTR Landstar System 89.927 4.83 B 0.985 1.11 446.89 K 40.19 M
AAON Aaon Inc 38.0503 4.72 B 0.2323 0.61 373.85 K 14.22 M
IRDM Iridium Comm Inc 25.7047 4.67 B 0.1315 0.51 673.9 K 17.32 M
TENB Tenable Holdings Inc 23.68 4.42 B 0.18 0.77 937.11 K 22.19 M
IPAR Inter Parfums Inc 49.669 4.34 B 1.6756 3.49 140.41 K 6.97 M
FELE Franklin Electric Company 49.1767 4.16 B 0.2731 0.56 134.41 K 6.61 M
CDNA Caredx Inc 23.43 4.06 B 0.16 0.69 759.69 K 17.8 M
DORM Dorman Products Inc 60.16 4.03 B 2.73 4.75 249.5 K 15.01 M
EXPO Exponent Inc 71.7683 3.99 B 0.3727 0.52 209.7 K 15.05 M
PLSE Pulse Biosciences CS 7.74 3.8 B 0.25 3.34 94.88 K 734.4 K
IOVA Iovance Biotherapeutics Inc 38.85 3.64 B 2.47 6.79 2.59 M 100.47 M
PRIM Primoris Services Cp 19.3281 3.55 B 0.1996 1.04 152.04 K 2.94 M
AVPT Avepoint Inc Cl A 10.10 3.5 B 0.06 0.6 1 K 10.1 K
FIZZ Natl Beverage Cp 18.639 3.48 B 1.1972 6.86 2.81 M 52.35 M
GBDC Golub Capital Bdc 9.3257 3.31 B 0.0545 0.59 1.22 M 11.35 M
OTTR Otter Tail Corp 43.2547 3.29 B 0.5109 1.2 130.71 K 5.65 M
CELC Celcuity Inc 7.66 3.27 B 0.40 5.51 23.36 K 178.93 K
ARQT Arcutis Biotherapeutics Inc 28.25 3.21 B 0.61 2.21 198.6 K 5.61 M
SBLK Star Bulk Carriers 4.5806 3.1 B 0.0507 1.12 804.48 K 3.68 M
OSIS O S I Systems Inc 82.12 3.09 B 1.09 1.35 178.57 K 14.66 M
ACLS Axcelis Tech Inc 23.47 3.06 B 0.27 1.16 255.84 K 6 M
TMDX Transmedics Group Inc 15.51 3.06 B 0.15 0.98 78 K 1.21 M
HTO H2O America 59.7612 3.04 B 2.6377 4.62 165.1 K 9.87 M
MGEE Mge Energy Inc 65.2868 3.04 B 0.4216 0.65 88.77 K 5.8 M
SKYW Skywest Inc 40.6097 3.02 B 1.3829 3.53 1.15 M 46.52 M
IDYA Ideaya Biosciences Inc 7.00 3.01 B 0.05 0.72 14.8 K 103.6 K
LOPE Grand Canyon Educati 83.74 3 B 1.98 2.42 665.03 K 55.69 M
WDFC WD-40 Company 173.98 2.97 B 2.8445 1.66 110.7 K 19.26 M
MZTI MZTI 133.6093 2.86 B 1.0225 0.77 108 K 14.43 M
NEOG Neogen Cp 31.565 2.57 B 0.665 2.15 346.05 K 10.92 M
PENN Penn Natl Gaming Inc 23.91 2.34 B 1.06 4.64 5.97 M 142.82 M
SDGR Schrodinger Inc 43.32 2.23 B 2.15 5.22 799.7 K 34.64 M
VIR Vir Biotechnology Inc 45.70 2.07 B 1.92 4.39 474.04 K 21.66 M
REPL Replimune Group Inc 13.79 2.05 B 0.37 2.76 48.1 K 663.29 K
TRVI Trevi Therapeutics Inc 5.00 2.04 B 0.37 7.99 2.5 K 12.5 K
BLBD Blue Bird Corp 17.00 1.98 B 0.19 1.13 158.98 K 2.7 M
TBBK The Bancorp Inc 11.20 1.97 B 0.06 0.54 363.71 K 4.07 M
BCRX Biocryst Pharma Inc 4.11 1.97 B 0.28 7.31 15.31 M 62.93 M
IOSP Innospec Inc 77.0681 1.93 B 0.853 1.12 133.85 K 10.32 M
ANDE Andersons Inc 16.795 1.86 B 0.4112 2.51 235.9 K 3.96 M
TILE Interface Inc 13.8931 1.78 B 0.4563 3.4 354.1 K 4.92 M
EZPW Ezcorp Inc 4.65 1.75 B 0.05 1.09 1.14 M 5.32 M
LILAK Liberty Latin America Cl C 14.1258 1.75 B 0.3232 2.34 1.25 M 17.67 M
LILA Liberty Latin America Cl A 13.9585 1.75 B 0.3958 2.92 325.41 K 4.54 M
JJSF J J Snack Foods 141.9192 1.68 B 1.7791 1.27 125.6 K 17.83 M
TCBK Trico Bancshares 27.8402 1.67 B 0.3345 1.22 193.43 K 5.39 M
ESQ Esquire Financial Holdings Inc 21.30 1.57 B 0.1251 0.59 7.62 K 162.37 K
CHRN ChronoScale Corporation 72.3825 1.57 B 0.859 1.2 2.09 K 150.99 K
SAFT Safety Ins Group Inc 62.1277 1.53 B 1.0057 1.65 51.05 K 3.17 M
IMOS Chipmos Tech ADR 14.2875 1.52 B 0.2071 1.47 38.32 K 547.48 K
ICFI Icf International 79.5268 1.43 B 1.2628 1.61 270.68 K 21.53 M
HBT Hbt Financial Inc 11.5425 1.35 B 0.1523 1.34 44.6 K 514.8 K
BAND Bandwidth Inc 64.36 1.31 B 2.63 4.26 655.14 K 42.16 M
GO Grocery Outlet Holding Corp 33.38 1.29 B 0.42 1.27 1.14 M 37.94 M
PLPC Preformed Line Prd 44.9051 1.28 B 1.73 4.01 11.4 K 511.92 K
PNTG The Pennant Group Inc 27.57 1.27 B 1.81 7.03 163.4 K 4.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 132.0933 1.21 T 1.2233 0.93 8.01 M 1.06 B
WMT Walmart Stores 35.7682 998.9 B 0.3997 1.13 29.41 M 1.05 B
MRK Merck & Company 64.3859 361.73 B 0.4857 0.76 14.21 M 914.83 M
DIS Walt Disney Company 112.6179 201.59 B 1.2603 1.13 22.9 M 2.58 B
ABT Abbott Laboratories 73.0006 190.39 B 1.0895 1.52 10.65 M 777.28 M
DE Deere & Company 150.6396 181.09 B 4.564 3.12 2.97 M 447.91 M
UNP Union Pacific Corp 136.7365 172.38 B 0.9899 0.73 4.64 M 634.91 M
BA Boeing Company 262.33 137.41 B 1.96 0.75 12.86 M 3.37 B
NEM Newmont Mining Corp 43.9566 125.65 B 0.2267 0.52 12.28 M 539.7 M
VLO Valero Energy Corp 49.6652 96.62 B 1.0943 2.25 9.57 M 475.28 M
MMM 3M Company 103.4845 95.67 B 1.5087 1.48 8.56 M 885.57 M
UPS United Parcel Service 73.7062 92.21 B 0.7919 1.09 5.6 M 412.64 M
GLW Corning Inc 21.1638 91.42 B 0.2382 1.14 9.86 M 208.61 M
RSG Republic Services 87.5221 75.2 B 0.5498 0.63 1.58 M 138.08 M
CNI Canadian National Railway 75.9121 74.4 B 0.6962 0.93 1.66 M 125.68 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.746 67.16 B 0.1068 0.78 1.63 M 22.38 M
HPE Hewlett Packard Enterprise Comp 9.8341 59.43 B 0.1641 1.7 16.16 M 158.96 M
DAL Delta Air Lines Inc 44.5226 57.37 B 0.8538 1.96 25.81 M 1.15 B
AZO Autozone 1060.3101 51.77 B 30.4401 2.96 375.84 K 398.51 M
SPG-PJ Simon Property Group Inc 61.6589 45.23 B 3.6712 6.33 230 14.18 K
WAT Waters Corp 200.00 44.93 B 1.08 0.54 596.81 K 119.36 M
EL Estee Lauder Companies 177.3073 39.88 B 2.1522 1.23 2.38 M 422.81 M
WEC Wisconsin Energy Corp 86.0779 38.12 B 0.5015 0.59 2.67 M 229.64 M
PEG Public Service Enterprise Group Inc 44.2761 36.2 B 0.5987 1.37 5.26 M 232.94 M
KMB Kimberly-Clark Corp 117.8362 36 B 2.5344 2.2 3.38 M 397.78 M
UI Ubiquiti Networks 135.3475 35.87 B 0.7371 0.55 198.33 K 26.84 M
QSR Restaurant Brands International 44.1175 35.59 B 1.0182 2.36 3.45 M 152.33 M
IR Ingersoll Rand Inc 26.554 31.87 B 0.9173 3.58 17.04 M 452.47 M
EQT Eqt Corp 5.9855 30.9 B 0.0375 0.63 18.49 M 110.65 M
FTS Fortis Inc 34.703 30.71 B 0.2226 0.65 1.19 M 41.15 M
AWK American Water Works 125.4929 29.92 B 1.4596 1.18 1.49 M 187.33 M
DG Dollar General Corp 145.4016 29.51 B 0.8263 0.57 1.84 M 267.1 M
BBDO Banco Bradesco S.A. ADR 4.0605 26.82 B 0.0706 1.77 2.6 K 10.56 K
LUV Southwest Airlines Company 42.3602 21.76 B 0.4446 1.06 10.71 M 453.6 M
GIS General Mills 44.3053 18.99 B 0.3802 0.87 6.13 M 271.59 M
ZTO Zto Express Cayman Inc ADR 23.1299 15.53 B 0.1826 0.8 3.87 M 89.41 M
SUI Sun Communities 139.2425 14.93 B 0.7392 0.53 573.4 K 79.84 M
KEY-PJ KeyCorp 18.3281 14.66 B 0.1317 0.72 111.8 K 2.05 M
FLUT Flutter Entertainment Plc 111.3123 14.18 B 2.9552 2.73 300 33.39 K
AVY Avery Dennison Corp 109.0043 14.1 B 1.5337 1.43 802.39 K 87.46 M
BF-B Brown-Forman Corporation 55.5993 14.03 B 0.5395 0.98 1.67 M 93.07 M
PAG Penske Automotive Group 38.7992 13.94 B 0.5084 1.33 377 K 14.63 M
BJ Bj's Wholesale Club Holdings Inc 23.91 13.82 B 0.92 4 6.18 M 147.72 M
AMH American Homes 4 Rent 25.1881 13.45 B 0.235 0.94 3.5 M 88.19 M
AGI Alamos Gold Inc 6.155 13.32 B 0.1802 3.02 4.18 M 25.73 M
RPM RPM International Inc 60.8197 13.18 B 0.3032 0.5 901.8 K 54.85 M
CNA Cna Financial Corp 33.1896 12.81 B 0.2856 0.87 408.81 K 13.57 M
DKS Dick's Sporting Goods Inc 28.7928 12.52 B 0.675 2.4 2.22 M 63.85 M
DVA Davita Healthcare Partners Inc 81.84 12.04 B 0.73 0.9 1.95 M 159.75 M
SKM Sk Telecom Corp ADR 15.0805 11.99 B 0.1322 0.88 230.84 K 3.48 M
FNF Fidelity National Financial 34.5183 11.76 B 0.3442 1.01 3.19 M 110.23 M
LII Lennox International 241.2614 11.7 B 4.1166 1.74 515.74 K 124.43 M
DPZ Domino's Pizza Inc 311.5504 11.64 B 3.1302 1.01 853.4 K 265.88 M
AES The Aes Corp 13.2986 10.61 B 0.0712 0.54 9.37 M 124.66 M
AIT Applied Industrial Technologies 52.4798 10.35 B 0.8031 1.55 368.15 K 19.32 M
BAH Booz Allen Hamilton Holding Corp 68.4937 10.16 B 0.7182 1.06 2.05 M 140.17 M
FRO Frontline Ltd 4.0871 10.11 B 0.1974 5.07 2.19 M 8.96 M
TTC Toro Company 68.8124 9.92 B 2.7303 4.13 695.2 K 47.84 M
AYI Acuity Brands Inc 101.0665 9.67 B 2.4911 2.53 685.9 K 69.32 M
KNX Knight-Swift Transporation Inc 30.9644 9.51 B 0.9573 3.19 2.93 M 90.59 M
ORI Old Republic International Corp 12.8207 9.5 B 0.1902 1.51 2.18 M 27.98 M
MUSA Murphy USA Inc 103.7615 9.45 B 2.2806 2.25 834.6 K 86.6 M
ATR Aptargroup 99.0933 9.03 B 3.0661 3.19 624 K 61.83 M
AOS Smith A.O. Corp 37.8583 8.67 B 0.94 2.55 4.56 M 172.47 M
IDA Idacorp Inc 89.6907 8.63 B 1.2613 1.43 338.8 K 30.39 M
CWEN Clearway Energy Inc Cl C 16.2355 8.41 B 0.3387 2.13 1.45 M 23.59 M
TAP-A Molson Coors Beverage Company 59.0226 8.02 B 2.1658 3.81 1.4 K 82.63 K
UGI Ugi Corp 27.7177 7.94 B 0.1589 0.58 1.75 M 48.43 M
AGCO Agco Corp 51.1938 7.61 B 0.3668 0.72 638.8 K 32.7 M
NFG National Fuel Gas Company 31.2605 6.98 B 0.964 3.18 1.4 M 43.86 M
FSS Federal Signal Corp 30.6437 6.92 B 1.1149 3.78 799.9 K 24.51 M
FAF First American Corp 54.053 6.84 B 1.0569 1.99 1.52 M 82.16 M
HR Healthcare Realty Trust Inc 20.0286 6.66 B 0.1267 0.64 1.36 M 27.34 M
BKH Black Hills Corp 63.6128 6.47 B 1.1039 1.77 590.5 K 37.56 M
TFX Teleflex Inc 333.4517 6.39 B 6.1996 1.89 337.2 K 112.44 M
NEU Newmarket Corp 365.3108 6.39 B 8.6102 2.41 81.4 K 29.74 M
WPP Wpp Plc ADR 34.4409 5.88 B 0.1989 0.58 381.88 K 13.15 M
INGR Ingredion Inc 71.2307 5.78 B 1.4049 2.01 843.67 K 60.09 M
MTN Vail Resorts 159.3603 5.66 B 0.8755 0.55 850.87 K 135.59 M
NJR Newjersey Resources Corp 30.1645 5.48 B 0.222 0.74 596.06 K 17.98 M
HAE Haemonetics Corp 103.81 5.46 B 0.57 0.55 621.67 K 64.54 M
FCN Fti Consulting 112.62 5.33 B 3.87 3.56 460.1 K 51.82 M
SR Spire Inc 62.7641 5.25 B 1.1495 1.87 674.3 K 42.32 M
OGS One Gas Inc 71.9713 5.09 B 0.833 1.17 482.21 K 34.71 M
INSW International Seaways Inc 11.778 5.01 B 0.7017 6.34 487.7 K 5.74 M
CNX CNX Resources Corp 5.14 4.99 B 0.06 1.18 10.11 M 51.99 M
SON Sonoco Products Company 40.30 4.99 B 0.2071 0.52 877.2 K 35.35 M
SKY Skyline Corp 26.66 4.96 B 0.48 1.83 656.4 K 17.5 M
CMBT Euronav NV 4.4878 4.83 B 0.0474 1.07 3.25 M 14.59 M
FHI Federated Investors 20.1336 4.78 B 0.1139 0.57 1.62 M 32.55 M
BMI Badger Meter 60.1239 4.59 B 1.3257 2.25 317.2 K 19.07 M
PLNT Planet Fitness 64.35 4.57 B 1.85 2.96 3.59 M 231.1 M
CNK Cinemark Holdings Inc 23.2235 4.51 B 0.4924 2.17 5.15 M 119.49 M
APLE Apple Hospitality REIT Inc 9.6667 4.46 B 0.2108 2.23 4.58 M 44.23 M
ALK Alaska Air Group 45.21 4.35 B 1.75 4.03 5.04 M 227.94 M
RHI Robert Half International Inc 40.3676 4.28 B 1.1272 2.87 2.09 M 84.26 M
UNF Unifirst Corp 177.7177 4.26 B 3.5007 2.01 87.2 K 15.5 M
KTB Kontoor Brands Inc 27.1357 4.21 B 0.7307 2.77 1.18 M 32.11 M
CAAP Corporacion America Airports Sa 4.10 4.01 B 0.05 1.23 223.5 K 916.35 K
MANU Manchester United Ltd 16.5737 3.9 B 0.1456 0.89 80.01 K 1.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ALYA Alithya Group 3.59 0.28 8.46 36.2 K 129.96 K
CRRX Carerx Corp 3.1487 0.1968 6.67 2.52 K 7.92 K
CGX Cineplex Inc 31.70 1.84 6.16 2.75 M 87.33 M
MDP Medexus Pharmaceuticals Inc 3.74 0.19 5.35 3.2 K 11.97 K
KBL Kbro Linen Inc 36.5399 1.1942 3.38 6.2 K 226.55 K
FRX Fennec Pharmaceuticals Inc 10.24 0.32 3.23 1.6 K 16.38 K
HLF High Liner 6.2753 0.1931 3.17 48.6 K 304.98 K
BCE-PC BCE Inc Pref AC 10.3761 0.3162 3.14 84.98 K 881.76 K
AC Air Canada 33.16 1.00 3.11 4.78 M 158.59 M
TRP-PD TC Energy Corp Pref Series 7 10.6406 0.2856 2.76 36 K 383.03 K
KNT K92 Mining Inc 3.76 0.10 2.73 1.13 M 4.26 M
CSW-B Corby Spirit and Wine Limited 11.214 0.298 2.73 2.72 K 30.54 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.5798 0.1468 2.7 200 1.12 K
AGI Alamos Gold Inc Cls A 8.232 0.2086 2.6 1.55 M 12.75 M
MRE Martinrea International Inc 9.9084 0.2395 2.48 515.81 K 5.11 M
BCE-PF BCE Inc Pref AF 10.2232 0.2395 2.4 13.3 K 135.97 K
QSR Restaurant Brands International Inc 59.1987 1.3549 2.34 1.69 M 99.92 M
QSP-UN Restaurant Brands International Limited Partnership 59.3038 1.3223 2.28 5.3 K 314.31 K
HPS-A Hammond Power Solutions Inc 6.2074 0.1219 2 19.8 K 122.91 K
PSLV-U Sprott Physical Silver Trust 6.31 0.12 1.94 530 3.34 K
ORIO ORIO 7.95 0.15 1.92 24.23 K 192.65 K
HFPC-U Helios Fairfax Partners Corporation 4.25 0.08 1.92 2.92 K 12.39 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.0183 0.3056 1.83 4 K 68.07 K
CCA Cogeco Communications Inc 82.8265 1.3103 1.61 162.96 K 13.5 M
IPCO International Petroleum Corp 4.25 0.06 1.43 32 K 136 K
MRU Metro Inc 51.5736 0.7221 1.42 1.07 M 55.18 M
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.3756 0.1674 1.37 43.24 K 535.07 K
DOL Dollarama Inc 39.3427 0.4807 1.24 1.24 M 48.88 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 17.2183 0.1978 1.16 200 3.44 K
CGO Cogeco Inc Sv 69.9174 0.7747 1.12 27.48 K 1.92 M
RAY Stingray Group Inc. 4.4363 0.046 1.05 110.9 K 491.99 K
CHR Chorus Aviation Inc 40.8575 0.41 1.01 1.08 M 44.13 M
ADN Acadian Timber Corp 11.2392 0.1042 0.94 20.02 K 225 K
TSU Trisura Group Ltd 12.55 0.1125 0.9 205.11 K 2.57 M
KPT Kp Tissue Inc 7.1715 0.0635 0.89 36.3 K 260.33 K
FC Firm Capital Mortgage Inv. Corp 8.3877 0.0728 0.88 84.03 K 704.84 K
SRV-UN SIR Royalty Income Fund 4.6188 0.0383 0.84 66.75 K 308.32 K
CJT Cargojet Inc 96.4329 0.7969 0.83 75 K 7.23 M
CNR Canadian National Railway Co. 101.8335 0.7581 0.75 1.92 M 195.37 M
MRC Morguard Corp 196.9178 1.4593 0.75 9.33 K 1.84 M
CKI Clarke Inc 12.75 0.09 0.71 4.6 K 58.65 K
CGY Calian Group Ltd 39.8672 0.2746 0.69 41.1 K 1.64 M
L Loblaw CO 15.7757 0.1046 0.67 4.23 M 66.73 M
SLF-PD Sun Life Financial Sr 4 Prf 15.399 0.1015 0.66 2.08 K 32.05 K
CTC Canadian Tire Corp Ltd 158.9096 1.0381 0.66 225 35.75 K
TOU Tourmaline Oil Corp 7.3117 0.0466 0.64 3.1 M 22.7 M
IFC-PE Intact Financial Corp Pref Series 5 17.1586 0.098 0.57 7.1 K 121.83 K
FTS-PF Fortis 1St Cum Red Srs F Prf 16.9565 0.0921 0.55 3.31 K 56.13 K
AIF Altus Group Ltd 41.90 0.223 0.54 173.71 K 7.28 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTPIF Nam Tai Property Inc. 6.34 274.68 M 0.29 4.79 25.89 K 164.16 K
WEXPF Western Exploration Inc 10.899 24.97 M 0.7266 7.14 15 163.49
CUBT Curative Biotechnology Inc 3.12 7.38 M 1.08 52.94 324.43 K 1.01 M
AJYG AJ1G Inc 56.40 6.47 M 8.40 17.5 408 23.01 K
RNVA Rennova Health Inc 1500.00 4.31 M 500.00 50 6 9 K
TMGI The Marquie Group Inc 1260.00 102.17 K 160.00 14.55 3 3.78 K
ERFB ERF Wireless Inc 115.00 84.13 K 5.00 4.55 2.58 M 296.92 M
HCANF Halo Collective Inc 1500.00 15.08 K 46.40 3.19 19 28.5 K
CGLO Hash Labs Inc 8.00 7.64 K 2.50 45.45 23 184
BANT Bantec Inc 22.00 5.35 K 7.00 46.67 151 3.32 K
CYRNQ CYRNQ 22.20 799 1.702 8.3 3.33 K 73.88 K
YVRLF Liquid Media Group Ltd. 7.9528 482 0.2728 3.55 2.23 K 17.75 K
SIRC Solar Integrated Roofing Corporation 3.81 0.285 8.09 3.66 K 13.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KNOX Vault Strategic Mining Corp. 3.50 0.50 16.67 9.96 K 34.85 K
RAGE Renegade Gold Inc. 12.00 1.20 11.11 1.75 K 21 K
SKRR SKRR Exploration Inc 5.40 0.20 3.85 1.5 K 8.1 K
VIPR Silver Viper Minerals Corp 3.60 0.10 2.86 10.12 K 36.45 K
© 2026 - CastFwd Corp.