Gainer Volumes for 6 March 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 6 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 107.2139 | 26.06 B | 0.7529 | 0.71 | 1.4 M |
| BMNR | Bitmine Immersion Technologies Inc | 29.5913 | 8.18 B | 0.3999 | 1.37 | 2 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6793 | 4.58 B | 0.6096 | 6.72 | 911 |
| TMP | Tompkinstrustco | 64.9018 | 1.36 B | 1.8237 | 2.89 | 82.3 K |
| BHB | Bar Harbor Bankshares | 16.113 | 630.51 M | 0.3166 | 2 | 29.2 K |
| CTGO | Contango Ore Inc | 15.00 | 530.19 M | 0.125 | 0.84 | 1.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1069 | 423.81 M | 0.0422 | 0.52 | 169.4 K |
| GENC | Gencor Industries IN | 10.34 | 220.16 M | 0.53 | 5.4 | 19.76 K |
| EVI | Evi Industries Inc | 21.2793 | 207.06 M | 0.8196 | 4.01 | 41.9 K |
| STXS | Stereotaxis Inc | 4.60 | 174.95 M | 0.65 | 16.46 | 987.97 K |
| EPM | Evolution Petroleum Corp | 3.1205 | 130.75 M | 0.0383 | 1.24 | 146.5 K |
| IOR | Income Opportunity Realty Trust | 12.8813 | 74.98 M | 0.3813 | 3.05 | 6.27 K |
| DIT | Amcon Distributing Company | 64.2255 | 68.32 M | 0.6813 | 1.07 | 400 |
| ATNM | Actinium Pharmaceuticals Inc | 8.817 | 30.78 M | 0.12 | 1.38 | 391.3 K |
| NNVC | Nanoviricides Inc | 11.19 | 30.57 M | 3.11 | 38.49 | 9.92 M |
| CCEL | Cryo-Cell Intl Inc | 5.6627 | 26.9 M | 0.0481 | 0.86 | 1.4 K |
| PLAG | Planet Green Holdings Corp | 19.00 | 26.76 M | 0.70 | 3.83 | 3.5 K |
| CKX | Ckx Lands | 9.351 | 22.71 M | 0.0564 | 0.61 | 340 |
| CVM | Cel-Sci Corp | 412.50 | 19.92 M | 28.20 | 7.34 | 31.41 K |
| ITP | IT Tech Packaging Inc | 8.997 | 3.18 M | 1.397 | 18.38 | 18.74 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 180.9688 | 6.0313 | 3.45 | 3.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 35.9101 | 890.03 B | 0.4014 | 1.13 | 29.41 M |
| AMD | Advanced Micro Devices | 48.59 | 844.36 B | 0.48 | 1 | 124.59 M |
| GILD | Gilead Sciences Inc | 63.2645 | 162.98 B | 3.2255 | 5.37 | 31.7 M |
| PDD | Pinduoduo Inc ADR | 36.76 | 117.27 B | 0.64 | 1.77 | 7.01 M |
| ORLY | O'Reilly Automotive | 24.5388 | 74.79 B | 0.45 | 1.87 | 17.64 M |
| REGN | Regeneron Pharmaceuticals | 491.1122 | 68.59 B | 6.218 | 1.28 | 1.13 M |
| ROST | Ross Stores Inc | 96.4436 | 68.46 B | 0.7715 | 0.81 | 3.94 M |
| WBD | Discovery Inc Series A | 25.44 | 66.39 B | 0.21 | 0.83 | 6.48 M |
| XEL | XCEL Energy Inc | 57.8963 | 51.17 B | 0.7428 | 1.3 | 6.69 M |
| UAL | United Airlines Holdings Inc | 52.10 | 43.27 B | 0.51 | 0.99 | 16.49 M |
| KMB | Kimberly-Clark Corp | 117.8362 | 38.08 B | 2.5344 | 2.2 | 3.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.843 | 34.08 B | 0.5216 | 2.06 | 3.14 M |
| MRNA | Moderna Inc | 29.61 | 31.65 B | 1.60 | 5.71 | 21.1 M |
| CASY | Casey's General Stor | 166.7848 | 29.56 B | 6.6568 | 4.16 | 568.86 K |
| MKSI | Mks Instruments Inc | 96.4362 | 24.69 B | 1.3676 | 1.44 | 516.2 K |
| BNTX | Biontech Se ADR | 37.5921 | 24.67 B | 0.9573 | 2.61 | 279.2 K |
| DLTR | Dollar Tree Inc | 80.24 | 23.84 B | 2.25 | 2.88 | 3.88 M |
| FFIV | F5 Networks Inc | 119.64 | 23.03 B | 0.84 | 0.71 | 1.13 M |
| FITBI | Fifth Third Bancorp | 18.3789 | 17.36 B | 0.2116 | 1.16 | 44.26 K |
| HST | Host Marriott Financial Trust | 10.8131 | 16.2 B | 0.249 | 2.36 | 19.25 M |
| MEDP | Medpace Holdings Inc | 98.35 | 15.92 B | 2.04 | 2.12 | 247.77 K |
| COO | Cooper Companies | 83.4033 | 14.47 B | 2.1338 | 2.63 | 2.21 M |
| IONS | Ionis Pharmaceuticals | 53.88 | 13.52 B | 0.96 | 1.81 | 1.3 M |
| FUTU | Futu Holdings Ltd ADR | 12.7005 | 13.32 B | 0.3712 | 3.01 | 301.73 K |
| UHAL | A M E R C O | 32.1218 | 12.84 B | 0.2298 | 0.72 | 584 K |
| TXRH | Texas Roadhouse Inc | 51.1118 | 12.77 B | 1.7736 | 3.59 | 1.57 M |
| LFUS | Littelfuse Inc | 147.5268 | 10.58 B | 1.8571 | 1.27 | 159.99 K |
| DPZ | Domino's Pizza Inc Common Stock | 311.5504 | 10.37 B | 3.1302 | 1.01 | 853.4 K |
| FIVE | Five Below Inc | 96.80 | 10.09 B | 1.51 | 1.58 | 1.24 M |
| ENSG | The Ensign Group IN | 44.8589 | 9.83 B | 0.6202 | 1.4 | 414.3 K |
| FCFS | First Cash Fin Svcs | 77.3956 | 9.73 B | 1.3046 | 1.71 | 405.6 K |
| AVAV | Aerovironment Inc | 61.15 | 9.66 B | 0.97 | 1.61 | 354.51 K |
| MASI | Masimo Corp | 180.00 | 9.42 B | 1.32 | 0.74 | 642.26 K |
| MANH | Manhattan Assoc | 67.99 | 8.94 B | 0.45 | 0.67 | 775.25 K |
| AAON | Aaon Inc | 38.0503 | 8.82 B | 0.2323 | 0.61 | 373.85 K |
| RGEN | Repligen Cp | 94.47 | 8.03 B | 0.72 | 0.77 | 897.36 K |
| PLXS | Plexus Cp | 65.15 | 7.36 B | 0.47 | 0.73 | 205.75 K |
| LSTR | Landstar System | 89.927 | 7.06 B | 0.985 | 1.11 | 446.89 K |
| PPC | Pilgrim's Pride | 18.222 | 6.84 B | 0.2288 | 1.27 | 1.38 M |
| LGND | Ligand Pharm | 67.0929 | 6.4 B | 0.5739 | 0.86 | 1.1 M |
| CVLT | Commvault Systems | 41.17 | 6.19 B | 0.71 | 1.75 | 714.6 K |
| TWST | Twist Bioscience Corp | 35.15 | 6.18 B | 1.42 | 4.21 | 734.81 K |
| IRDM | Iridium Comm Inc | 25.7047 | 5.68 B | 0.1315 | 0.51 | 673.9 K |
| ACIW | Aci Worldwide Inc | 29.79 | 5.58 B | 0.38 | 1.29 | 1.31 M |
| FTDR | Frontdoor Inc | 43.31 | 5.51 B | 0.25 | 0.58 | 482.66 K |
| CELC | Celcuity Inc | 7.66 | 5.26 B | 0.40 | 5.51 | 23.36 K |
| ORKA | Oruka Therapeutics Inc | 24.5247 | 5.14 B | 0.839 | 3.54 | 3.07 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.76 | 4.96 B | 0.11 | 0.56 | 274.3 K |
| PRIM | Primoris Services Cp | 19.3281 | 4.79 B | 0.1996 | 1.04 | 152.04 K |
| FELE | Franklin Electric Company | 49.1767 | 4.65 B | 0.2731 | 0.56 | 134.41 K |
| OLLI | Ollies Bargain CS | 49.15 | 4.49 B | 3.09 | 6.71 | 1.85 M |
| ACLS | Axcelis Tech Inc | 23.47 | 4.44 B | 0.27 | 1.16 | 255.84 K |
| PI | Impinj Inc | 23.03 | 4.31 B | 0.99 | 4.49 | 703.5 K |
| TENB | Tenable Holdings Inc | 23.68 | 4.26 B | 0.18 | 0.77 | 937.11 K |
| DORM | Dorman Products Inc | 60.16 | 4.11 B | 2.73 | 4.75 | 249.5 K |
| LOPE | Grand Canyon Educati | 83.74 | 4.05 B | 1.98 | 2.42 | 665.03 K |
| CAKE | Cheesecake Fact | 28.1807 | 3.93 B | 0.251 | 0.9 | 2.04 M |
| SKYW | Skywest Inc | 40.6097 | 3.84 B | 1.3829 | 3.53 | 1.15 M |
| OTTR | Otter Tail Corp | 43.2547 | 3.84 B | 0.5109 | 1.2 | 130.71 K |
| IPAR | Inter Parfums Inc | 49.669 | 3.82 B | 1.6756 | 3.49 | 140.41 K |
| OSIS | O S I Systems Inc | 82.12 | 3.66 B | 1.09 | 1.35 | 178.57 K |
| IDYA | Ideaya Biosciences Inc | 7.00 | 3.56 B | 0.05 | 0.72 | 14.8 K |
| GBDC | Golub Capital Bdc | 9.3257 | 3.38 B | 0.0545 | 0.59 | 1.22 M |
| WDFC | WD-40 Company | 173.98 | 3.31 B | 2.8445 | 1.66 | 110.7 K |
| ARQT | Arcutis Biotherapeutics Inc | 28.25 | 3.23 B | 0.61 | 2.21 | 198.6 K |
| MGEE | Mge Energy Inc | 65.2868 | 3.18 B | 0.4216 | 0.65 | 88.77 K |
| MZTI | MZTI | 133.6093 | 3.18 B | 1.0225 | 0.77 | 108 K |
| FIZZ | Natl Beverage Cp | 18.639 | 3.12 B | 1.1972 | 6.86 | 2.81 M |
| EXPO | Exponent Inc | 71.7683 | 2.96 B | 0.3727 | 0.52 | 209.7 K |
| PENN | Penn Natl Gaming Inc | 23.91 | 2.95 B | 1.06 | 4.64 | 5.97 M |
| SBLK | Star Bulk Carriers | 4.5806 | 2.81 B | 0.0507 | 1.12 | 804.48 K |
| TBBK | The Bancorp Inc | 11.20 | 2.66 B | 0.06 | 0.54 | 363.71 K |
| HTO | H2O America | 59.7612 | 2.61 B | 2.6377 | 4.62 | 165.1 K |
| TRVI | Trevi Therapeutics Inc | 5.00 | 2.55 B | 0.37 | 7.99 | 2.5 K |
| BCRX | Biocryst Pharma Inc | 4.11 | 2.5 B | 0.28 | 7.31 | 15.31 M |
| AVPT | Avepoint Inc Cl A | 10.10 | 2.43 B | 0.06 | 0.6 | 1 K |
| BLBD | Blue Bird Corp | 17.00 | 2.41 B | 0.19 | 1.13 | 158.98 K |
| TMDX | Transmedics Group Inc | 15.51 | 2.38 B | 0.15 | 0.98 | 78 K |
| CHRN | ChronoScale Corporation | 72.3825 | 2.36 B | 0.859 | 1.2 | 2.09 K |
| ANDE | Andersons Inc | 16.795 | 2.26 B | 0.4112 | 2.51 | 235.9 K |
| IMOS | Chipmos Tech ADR | 14.2875 | 2.22 B | 0.2071 | 1.47 | 38.32 K |
| EZPW | Ezcorp Inc | 4.65 | 2.19 B | 0.05 | 1.09 | 1.14 M |
| TILE | Interface Inc | 13.8931 | 2.07 B | 0.4563 | 3.4 | 354.1 K |
| IOSP | Innospec Inc | 77.0681 | 2.05 B | 0.853 | 1.12 | 133.85 K |
| NEOG | Neogen Cp | 31.565 | 2.03 B | 0.665 | 2.15 | 346.05 K |
| PLSE | Pulse Biosciences CS | 7.74 | 2.02 B | 0.25 | 3.34 | 94.88 K |
| BAND | Bandwidth Inc | 64.36 | 1.97 B | 2.63 | 4.26 | 655.14 K |
| IOVA | Iovance Biotherapeutics Inc | 38.85 | 1.92 B | 2.47 | 6.79 | 2.59 M |
| PLPC | Preformed Line Prd | 44.9051 | 1.8 B | 1.73 | 4.01 | 11.4 K |
| TCBK | Trico Bancshares | 27.8402 | 1.75 B | 0.3345 | 1.22 | 193.43 K |
| VIR | Vir Biotechnology Inc | 45.70 | 1.69 B | 1.92 | 4.39 | 474.04 K |
| TRIP | Tripadvisor Inc | 22.00 | 1.66 B | 0.26 | 1.2 | 5.32 M |
| LILAK | Liberty Latin America Cl C | 14.1258 | 1.54 B | 0.3232 | 2.34 | 1.25 M |
| LILA | Liberty Latin America Cl A | 13.9585 | 1.53 B | 0.3958 | 2.92 | 325.41 K |
| CDNA | Caredx Inc | 23.43 | 1.51 B | 0.16 | 0.69 | 759.69 K |
| JJSF | J J Snack Foods | 141.9192 | 1.42 B | 1.7791 | 1.27 | 125.6 K |
| ICFI | Icf International | 79.5268 | 1.36 B | 1.2628 | 1.61 | 270.68 K |
| PNTG | The Pennant Group Inc | 27.57 | 1.34 B | 1.81 | 7.03 | 163.4 K |
| GOLD | Gold.com, Inc. | 3.4023 | 1.28 B | 0.0642 | 1.92 | 10.6 K |
| SDGR | Schrodinger Inc | 43.32 | 1.26 B | 2.15 | 5.22 | 799.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 132.0933 | 1.08 T | 1.2233 | 0.93 | 8.01 M |
| WMT | Wal-Mart Stores | 35.7682 | 881.01 B | 0.3997 | 1.13 | 29.41 M |
| MRK | Merck & Company | 64.3859 | 319.99 B | 0.4857 | 0.76 | 14.21 M |
| BA | Boeing Company | 262.33 | 178.54 B | 1.96 | 0.75 | 12.86 M |
| DIS | Walt Disney Company | 112.6179 | 172.78 B | 1.2603 | 1.13 | 22.9 M |
| GLW | Corning Inc | 21.1638 | 169.36 B | 0.2382 | 1.14 | 9.86 M |
| DE | Deere & Company | 150.6396 | 167.7 B | 4.564 | 3.12 | 2.97 M |
| UNP | Union Pacific Corp | 136.7365 | 167.58 B | 0.9899 | 0.73 | 4.64 M |
| ABT | Abbott Laboratories | 73.0006 | 166.17 B | 1.0895 | 1.52 | 10.65 M |
| NEM | Newmont Mining Corp | 43.9566 | 103.6 B | 0.2267 | 0.52 | 12.28 M |
| UPS | United Parcel Service | 73.7062 | 94.06 B | 0.7919 | 1.09 | 5.6 M |
| MMM | 3M Company | 103.4845 | 83.68 B | 1.5087 | 1.48 | 8.56 M |
| VLO | Valero Energy Corp | 49.6652 | 79.51 B | 1.0943 | 2.25 | 9.57 M |
| CNI | Canadian National Railway | 75.9121 | 73.74 B | 0.6962 | 0.93 | 1.66 M |
| RSG | Republic Services | 87.5221 | 66.87 B | 0.5498 | 0.63 | 1.58 M |
| DAL | Delta Air Lines Inc | 44.5226 | 60.94 B | 0.8538 | 1.96 | 25.81 M |
| HPE | Hewlett Packard Enterprise Comp | 9.8341 | 54.6 B | 0.1641 | 1.7 | 16.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.746 | 52.99 B | 0.1068 | 0.78 | 1.63 M |
| AZO | Autozone | 1060.3101 | 51.58 B | 30.4401 | 2.96 | 375.84 K |
| SPG-PJ | Simon Property Group Inc | 61.6589 | 44.45 B | 3.6712 | 6.33 | 230 |
| PEG | Public Service Enterprise Group Inc | 44.2761 | 40.67 B | 0.5987 | 1.37 | 5.26 M |
| WEC | Wisconsin Energy Corp | 86.0779 | 38.71 B | 0.5015 | 0.59 | 2.67 M |
| KMB | Kimberly-Clark Corp | 117.8362 | 38.09 B | 2.5344 | 2.2 | 3.38 M |
| WAT | Waters Corp | 200.00 | 37.24 B | 1.08 | 0.54 | 596.81 K |
| QSR | Restaurant Brands International | 44.1175 | 34.13 B | 1.0182 | 2.36 | 3.45 M |
| EQT | Eqt Corp | 5.9855 | 32.91 B | 0.0375 | 0.63 | 18.49 M |
| UI | Ubiquiti Networks | 135.3475 | 31.8 B | 0.7371 | 0.55 | 198.33 K |
| IR | Ingersoll Rand Inc | 26.554 | 31.54 B | 0.9173 | 3.58 | 17.04 M |
| BBDO | Banco Bradesco S.A. ADR | 4.0605 | 31.29 B | 0.0706 | 1.77 | 2.6 K |
| EL | Estee Lauder Companies | 177.3073 | 30.29 B | 2.1522 | 1.23 | 2.38 M |
| FTS | Fortis Inc | 34.703 | 29.52 B | 0.2226 | 0.65 | 1.19 M |
| AWK | American Water Works | 125.4929 | 26.73 B | 1.4596 | 1.18 | 1.49 M |
| DG | Dollar General Corp | 145.4016 | 26.07 B | 0.8263 | 0.57 | 1.84 M |
| LUV | Southwest Airlines Company | 42.3602 | 24.56 B | 0.4446 | 1.06 | 10.71 M |
| DKS | Dick's Sporting Goods Inc | 28.7928 | 21.14 B | 0.675 | 2.4 | 2.22 M |
| GIS | General Mills | 44.3053 | 20.05 B | 0.3802 | 0.87 | 6.13 M |
| LII | Lennox International | 241.2614 | 19.84 B | 4.1166 | 1.74 | 515.74 K |
| FLUT | Flutter Entertainment Plc | 111.3123 | 18.39 B | 2.9552 | 2.73 | 300 |
| ZTO | Zto Express Cayman Inc ADR | 23.1299 | 17.6 B | 0.1826 | 0.8 | 3.87 M |
| SUI | Sun Communities | 139.2425 | 15.81 B | 0.7392 | 0.53 | 573.4 K |
| DVA | Davita Healthcare Partners Inc | 81.84 | 15.08 B | 0.73 | 0.9 | 1.95 M |
| KEY-PJ | KeyCorp | 18.3281 | 14.47 B | 0.1317 | 0.72 | 111.8 K |
| RPM | RPM International Inc | 60.8197 | 14.3 B | 0.3032 | 0.5 | 901.8 K |
| AMH | American Homes 4 Rent | 25.1881 | 13.97 B | 0.235 | 0.94 | 3.5 M |
| CNA | Cna Financial Corp | 33.1896 | 13.84 B | 0.2856 | 0.87 | 408.81 K |
| AGI | Alamos Gold Inc | 6.155 | 13.26 B | 0.1802 | 3.02 | 4.18 M |
| FNF | Fidelity National Financial | 34.5183 | 13.15 B | 0.3442 | 1.01 | 3.19 M |
| AVY | Avery Dennison Corp | 109.0043 | 12.77 B | 1.5337 | 1.43 | 802.39 K |
| KNX | Knight-Swift Transporation Inc | 30.9644 | 12.41 B | 0.9573 | 3.19 | 2.93 M |
| AIT | Applied Industrial Technologies | 52.4798 | 12.23 B | 0.8031 | 1.55 | 368.15 K |
| SKM | Sk Telecom Corp ADR | 15.0805 | 12.21 B | 0.1322 | 0.88 | 230.84 K |
| BF-B | Brown-Forman Corporation | 55.5993 | 12 B | 0.5395 | 0.98 | 1.67 M |
| PAG | Penske Automotive Group | 38.7992 | 11.8 B | 0.5084 | 1.33 | 377 K |
| MAA-PI | Mid-America Apartment Communities Inc | 43.4105 | 11.6 B | 0.8872 | 2.09 | 662 |
| BJ | Bj's Wholesale Club Holdings Inc | 23.91 | 11.39 B | 0.92 | 4 | 6.18 M |
| AYI | Acuity Brands Inc | 101.0665 | 10.88 B | 2.4911 | 2.53 | 685.9 K |
| DPZ | Domino's Pizza Inc | 311.5504 | 10.85 B | 3.1302 | 1.01 | 853.4 K |
| AES | The Aes Corp | 13.2986 | 10.4 B | 0.0712 | 0.54 | 9.37 M |
| MUSA | Murphy USA Inc | 103.7615 | 10.36 B | 2.2806 | 2.25 | 834.6 K |
| ORI | Old Republic International Corp | 12.8207 | 10.2 B | 0.1902 | 1.51 | 2.18 M |
| AGX | Argan Inc | 34.7447 | 9.9 B | 0.3306 | 0.96 | 102.1 K |
| TTC | Toro Company | 68.8124 | 9.24 B | 2.7303 | 4.13 | 695.2 K |
| TAP-A | Molson Coors Beverage Company | 59.0226 | 8.96 B | 2.1658 | 3.81 | 1.4 K |
| AOS | Smith A.O. Corp | 37.8583 | 8.64 B | 0.94 | 2.55 | 4.56 M |
| IDA | Idacorp Inc | 89.6907 | 8.56 B | 1.2613 | 1.43 | 338.8 K |
| AGCO | Agco Corp | 51.1938 | 8.43 B | 0.3668 | 0.72 | 638.8 K |
| CWEN-A | Clearway Energy Inc | 15.1085 | 8.31 B | 0.1298 | 0.87 | 300.19 K |
| FRO | Frontline Ltd | 4.0871 | 8.18 B | 0.1974 | 5.07 | 2.19 M |
| ATR | Aptargroup | 99.0933 | 8.1 B | 3.0661 | 3.19 | 624 K |
| FSS | Federal Signal Corp | 30.6437 | 8 B | 1.1149 | 3.78 | 799.9 K |
| CWEN | Clearway Energy Inc Cl C | 16.2355 | 7.87 B | 0.3387 | 2.13 | 1.45 M |
| NFG | National Fuel Gas Company | 31.2605 | 7.54 B | 0.964 | 3.18 | 1.4 M |
| UGI | Ugi Corp | 27.7177 | 7.54 B | 0.1589 | 0.58 | 1.75 M |
| BAH | Booz Allen Hamilton Holding Corp | 68.4937 | 7.49 B | 0.7182 | 1.06 | 2.05 M |
| NEU | Newmarket Corp | 365.3108 | 7.24 B | 8.6102 | 2.41 | 81.4 K |
| HR | Healthcare Realty Trust Inc | 20.0286 | 7.23 B | 0.1267 | 0.64 | 1.36 M |
| FAF | First American Corp | 54.053 | 7.08 B | 1.0569 | 1.99 | 1.52 M |
| INGR | Ingredion Inc | 71.2307 | 6.16 B | 1.4049 | 2.01 | 843.67 K |
| TFX | Teleflex Inc | 333.4517 | 5.93 B | 6.1996 | 1.89 | 337.2 K |
| NJR | Newjersey Resources Corp | 30.1645 | 5.8 B | 0.222 | 0.74 | 596.06 K |
| ALK | Alaska Air Group | 45.21 | 5.69 B | 1.75 | 4.03 | 5.04 M |
| SON | Sonoco Products Company | 40.30 | 5.68 B | 0.2071 | 0.52 | 877.2 K |
| BKH | Black Hills Corp | 63.6128 | 5.62 B | 1.1039 | 1.77 | 590.5 K |
| MTN | Vail Resorts | 159.3603 | 5.01 B | 0.8755 | 0.55 | 850.87 K |
| UNF | Unifirst Corp | 177.7177 | 4.95 B | 3.5007 | 2.01 | 87.2 K |
| OGS | One Gas Inc | 71.9713 | 4.85 B | 0.833 | 1.17 | 482.21 K |
| CNX | CNX Resources Corp | 5.14 | 4.79 B | 0.06 | 1.18 | 10.11 M |
| SR | Spire Inc | 62.7641 | 4.71 B | 1.1495 | 1.87 | 674.3 K |
| KTB | Kontoor Brands Inc | 27.1357 | 4.7 B | 0.7307 | 2.77 | 1.18 M |
| SKY | Skyline Corp | 26.66 | 4.68 B | 0.48 | 1.83 | 656.4 K |
| FCN | Fti Consulting | 112.62 | 4.63 B | 3.87 | 3.56 | 460.1 K |
| BDC | Belden Inc | 42.1915 | 4.49 B | 1.5503 | 3.81 | 470.6 K |
| CVSA | Covista Inc. | 30.87 | 4.42 B | 1.01 | 3.38 | 562.03 K |
| BRC | Brady Corp | 44.0161 | 4.33 B | 0.2254 | 0.51 | 254.1 K |
| FHI | Federated Investors | 20.1336 | 4.3 B | 0.1139 | 0.57 | 1.62 M |
| BMI | Badger Meter | 60.1239 | 4.26 B | 1.3257 | 2.25 | 317.2 K |
| PLNT | Planet Fitness | 64.35 | 4.25 B | 1.85 | 2.96 | 3.59 M |
| CMBT | Euronav NV | 4.4878 | 4.22 B | 0.0474 | 1.07 | 3.25 M |
| TDS | Telephone and Data Systems | 12.2457 | 4.12 B | 0.1512 | 1.25 | 737.3 K |
| CAAP | Corporacion America Airports Sa | 4.10 | 4.12 B | 0.05 | 1.23 | 223.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALYA | Alithya Group | 3.59 | 0.28 | 8.46 | 36.2 K | |
| CRRX | Carerx Corp | 3.1487 | 0.1968 | 6.67 | 2.52 K | |
| CGX | Cineplex Inc | 31.70 | 1.84 | 6.16 | 2.75 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.74 | 0.19 | 5.35 | 3.2 K | |
| KBL | Kbro Linen Inc | 36.5399 | 1.1942 | 3.38 | 6.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.24 | 0.32 | 3.23 | 1.6 K | |
| HLF | High Liner | 6.2753 | 0.1931 | 3.17 | 48.6 K | |
| BCE-PC | BCE Inc Pref AC | 10.3761 | 0.3162 | 3.14 | 84.98 K | |
| AC | Air Canada | 33.16 | 1.00 | 3.11 | 4.78 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6406 | 0.2856 | 2.76 | 36 K | |
| KNT | K92 Mining Inc | 3.76 | 0.10 | 2.73 | 1.13 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.214 | 0.298 | 2.73 | 2.72 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5798 | 0.1468 | 2.7 | 200 | |
| AGI | Alamos Gold Inc Cls A | 8.232 | 0.2086 | 2.6 | 1.55 M | |
| MRE | Martinrea International Inc | 9.9084 | 0.2395 | 2.48 | 515.81 K | |
| BCE-PF | BCE Inc Pref AF | 10.2232 | 0.2395 | 2.4 | 13.3 K | |
| QSR | Restaurant Brands International Inc | 59.1987 | 1.3549 | 2.34 | 1.69 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.3038 | 1.3223 | 2.28 | 5.3 K | |
| HPS-A | Hammond Power Solutions Inc | 6.2074 | 0.1219 | 2 | 19.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.31 | 0.12 | 1.94 | 530 | |
| ORIO | ORIO | 7.95 | 0.15 | 1.92 | 24.23 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.25 | 0.08 | 1.92 | 2.92 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.0183 | 0.3056 | 1.83 | 4 K | |
| CCA | Cogeco Communications Inc | 82.8265 | 1.3103 | 1.61 | 162.96 K | |
| IPCO | International Petroleum Corp | 4.25 | 0.06 | 1.43 | 32 K | |
| MRU | Metro Inc | 51.5736 | 0.7221 | 1.42 | 1.07 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.3756 | 0.1674 | 1.37 | 43.24 K | |
| DOL | Dollarama Inc | 39.3427 | 0.4807 | 1.24 | 1.24 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.2183 | 0.1978 | 1.16 | 200 | |
| CGO | Cogeco Inc Sv | 69.9174 | 0.7747 | 1.12 | 27.48 K | |
| RAY | Stingray Group Inc. | 4.4363 | 0.046 | 1.05 | 110.9 K | |
| CHR | Chorus Aviation Inc | 40.8575 | 0.41 | 1.01 | 1.08 M | |
| ADN | Acadian Timber Corp | 11.2392 | 0.1042 | 0.94 | 20.02 K | |
| TSU | Trisura Group Ltd | 12.55 | 0.1125 | 0.9 | 205.11 K | |
| KPT | Kp Tissue Inc | 7.1715 | 0.0635 | 0.89 | 36.3 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3877 | 0.0728 | 0.88 | 84.03 K | |
| SRV-UN | SIR Royalty Income Fund | 4.6188 | 0.0383 | 0.84 | 66.75 K | |
| CJT | Cargojet Inc | 96.4329 | 0.7969 | 0.83 | 75 K | |
| CNR | Canadian National Railway Co. | 101.8335 | 0.7581 | 0.75 | 1.92 M | |
| MRC | Morguard Corp | 196.9178 | 1.4593 | 0.75 | 9.33 K | |
| CKI | Clarke Inc | 12.75 | 0.09 | 0.71 | 4.6 K | |
| CGY | Calian Group Ltd | 39.8672 | 0.2746 | 0.69 | 41.1 K | |
| L | Loblaw CO | 15.7757 | 0.1046 | 0.67 | 4.23 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.399 | 0.1015 | 0.66 | 2.08 K | |
| CTC | Canadian Tire Corp Ltd | 158.9096 | 1.0381 | 0.66 | 225 | |
| TOU | Tourmaline Oil Corp | 7.3117 | 0.0466 | 0.64 | 3.1 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.1586 | 0.098 | 0.57 | 7.1 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.9565 | 0.0921 | 0.55 | 3.31 K | |
| AIF | Altus Group Ltd | 41.90 | 0.223 | 0.54 | 173.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 6.34 | 286.81 M | 0.29 | 4.79 | 25.89 K |
| WEXPF | Western Exploration Inc | 10.899 | 26.22 M | 0.7266 | 7.14 | 15 |
| CUBT | Curative Biotechnology Inc | 3.12 | 5.12 M | 1.08 | 52.94 | 324.43 K |
| RNVA | Rennova Health Inc | 1500.00 | 4.31 M | 500.00 | 50 | 6 |
| AJYG | AJ1G Inc | 56.40 | 2.23 M | 8.40 | 17.5 | 408 |
| SIRC | Solar Integrated Roofing Corporation | 3.81 | 1.1 M | 0.285 | 8.09 | 3.66 K |
| BBRW | BrewBilt Manufacturing Inc | 882.0882 | 158.47 K | 234.0234 | 36.11 | 41 |
| ERFB | ERF Wireless Inc | 115.00 | 84.13 K | 5.00 | 4.55 | 2.58 M |
| HCANF | Halo Collective Inc | 1500.00 | 15.08 K | 46.40 | 3.19 | 19 |
| TMGI | The Marquie Group Inc | 1260.00 | 11.59 K | 160.00 | 14.55 | 3 |
| CGLO | Hash Labs Inc | 8.00 | 7.64 K | 2.50 | 45.45 | 23 |
| BANT | Bantec Inc | 22.00 | 5.35 K | 7.00 | 46.67 | 151 |
| CYRNQ | CYRNQ | 22.20 | 799 | 1.702 | 8.3 | 3.33 K |
| YVRLF | Liquid Media Group Ltd. | 7.9528 | 482 | 0.2728 | 3.55 | 2.23 K |