Gainer Valuations for 4 March 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 4 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.9703 | 58.92 B | 0.2408 | 1.29 | 556.6 K | 10.56 M |
| CBOE | CBOE Global Markets Inc | 108.885 | 36.86 B | 1.2671 | 1.18 | 1.31 M | 142.86 M |
| EQX | Equinox Gold Corp | 8.3921 | 13.45 B | 0.2897 | 3.58 | 338.34 K | 2.84 M |
| BTG | B2Gold Corp | 3.4883 | 7.11 B | 0.0949 | 2.8 | 9.31 M | 32.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7372 | 3.99 B | 0.6768 | 7.47 | 874 | 8.51 K |
| SEB | Seaboard Corporation | 3517.7214 | 3.38 B | 151.8784 | 4.51 | 900 | 3.17 M |
| NHC | National Healthcare Corp | 63.1234 | 3.27 B | 2.7913 | 4.63 | 63 K | 3.98 M |
| PRK | Park National Corp | 71.9373 | 3.2 B | 1.3226 | 1.87 | 37.3 K | 2.68 M |
| CET | Central Securities Corp | 22.0744 | 1.63 B | 0.6802 | 3.18 | 50.7 K | 1.12 M |
| OGCP | Empire State Realty Op LP Se | 10.9323 | 1.47 B | 0.0626 | 0.58 | 211 | 2.31 K |
| TMP | Tompkinstrustco | 65.6684 | 1.43 B | 1.1136 | 1.73 | 47.6 K | 3.13 M |
| NEWP | New Pacific Metals Corp | 4.04 | 1.05 B | 0.11 | 2.8 | 56.8 K | 229.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5649 | 756.38 M | 0.4373 | 8.53 | 297.7 K | 1.66 M |
| BHB | Bar Harbor Bankshares | 16.9756 | 687.57 M | 1.013 | 6.35 | 24 K | 407.41 K |
| SENS | Senseonics Holdings | 31.20 | 454.19 M | 2.00 | 6.85 | 76.31 K | 2.38 M |
| CMCL | Caledonia Mining Cp | 8.7093 | 411.84 M | 0.2627 | 3.11 | 11.59 K | 100.93 K |
| ELA | Envela Corp | 3.35 | 279.63 M | 0.31 | 10.2 | 346.1 K | 1.16 M |
| INFU | Infusystems Holdings | 11.48 | 272.67 M | 0.63 | 5.81 | 143.3 K | 1.65 M |
| EVI | Evi Industries Inc | 20.7008 | 270.19 M | 0.3568 | 1.75 | 12.7 K | 262.9 K |
| ACU | Acme United Corp | 21.281 | 262.16 M | 0.1434 | 0.68 | 4.9 K | 104.28 K |
| GENC | Gencor Industries IN | 10.27 | 249.18 M | 0.23 | 2.29 | 13.3 K | 136.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0257 | 240.14 M | 0.1917 | 2.81 | 192.7 K | 1.35 M |
| ELMD | Electromed Inc | 12.17 | 225.16 M | 0.68 | 5.92 | 67.3 K | 819.04 K |
| PLX | Protalix Biotherapeutics | 3.29 | 204.65 M | 0.03 | 0.92 | 62.33 K | 205.05 K |
| PED | Pedevco Corp | 21.60 | 197.79 M | 0.80 | 3.85 | 205 | 4.43 K |
| INTT | Intest Corp | 4.66 | 171.48 M | 0.12 | 2.64 | 6.29 K | 29.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7973 | 155.29 M | 0.2675 | 4.1 | 40.7 K | 276.65 K |
| USBC | USBC, Inc. | 80.00 | 143.44 M | 4.00 | 5.26 | 938 | 75.04 K |
| EPM | Evolution Petroleum Corp | 3.1524 | 139.8 M | 0.0191 | 0.61 | 64.3 K | 202.7 K |
| BCV | Bancroft Convertible Fund | 14.5513 | 117.76 M | 0.6831 | 4.93 | 48.6 K | 707.19 K |
| GLU | Gabelli Global Utility | 11.6866 | 110.97 M | 0.1405 | 1.22 | 20.8 K | 243.08 K |
| STXS | Stereotaxis Inc | 3.92 | 109.22 M | 0.34 | 9.5 | 263.04 K | 1.03 M |
| NINE | Nine Energy Service, Inc. | 3.44 | 103.79 M | 0.33 | 10.61 | 431.17 K | 1.48 M |
| CATX | Perspective Therapeutics Inc | 7.80 | 95.89 M | 0.20 | 2.63 | 40.66 K | 317.15 K |
| LGL | LGL Group | 4.3514 | 83.63 M | 0.049 | 1.14 | 53.04 K | 230.8 K |
| MHH | Mastech Holdings Inc | 13.66 | 75.9 M | 1.00 | 7.9 | 49.4 K | 674.83 K |
| DXR | Daxor Corp | 12.75 | 49.33 M | 0.81 | 6.78 | 59.55 K | 759.25 K |
| MYO | Myomo Inc | 4.99 | 47.93 M | 0.41 | 8.95 | 529.4 K | 2.64 M |
| IBIO | Ibio Inc | 1080.00 | 47.5 M | 195.00 | 22.03 | 173.07 K | 186.92 M |
| FSP | Franklin Street Properties | 5.6217 | 44.87 M | 0.1409 | 2.57 | 337.2 K | 1.9 M |
| BATL | Battalion Oil Corp | 8.29 | 42.94 M | 0.295 | 3.69 | 4.8 K | 39.79 K |
| GRF | Eagle Capital Growth Fund | 4.9836 | 39.68 M | 0.1263 | 2.6 | 2.4 K | 11.96 K |
| INDO | Indonesia Energy Corp Ltd | 5.32 | 38.01 M | 0.42 | 8.57 | 1.2 K | 6.38 K |
| SER | Serina Therapeutics Inc | 40.3571 | 35.05 M | 0.7142 | 1.8 | 2.94 K | 118.77 K |
| MI | Nft Limited Class A Ordinary Share | 76.00 | 25.63 M | 2.70 | 3.68 | 334 | 25.38 K |
| CVM | Cel-Sci Corp | 374.70 | 25.5 M | 10.20 | 2.8 | 16.04 K | 6.01 M |
| GPUS | Hyperscale Data, Inc. | 231459.1563 | 24.3 M | 17942.5625 | 8.4 | 1 | 231.46 K |
| AIRI | Air Industries Group Inc | 13.70 | 13.6 M | 0.40 | 3.01 | 29.93 K | 410.05 K |
| VNRX | Volitionrx Ltd | 4.06 | 5.89 M | 0.24 | 6.28 | 140.35 K | 569.82 K |
| PLAG | Planet Green Holdings Corp | 18.70 | 5.26 M | 1.30 | 7.47 | 7.7 K | 143.99 K |
| DSS | Document Security Systems | 109.0578 | 4.96 M | 4.4661 | 4.27 | 7.57 K | 825.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 312.00 | 4.91 M | 26.00 | 9.09 | 9.67 K | 3.02 M |
| PW | Power REIT | 13.39 | 2.48 M | 0.37 | 2.84 | 19.36 K | 259.28 K |
| TPHS | Trinity Pl Hlds Inc | 3.0373 | 1.93 M | 0.0498 | 1.67 | 6.86 K | 20.84 K |
| OGEN | Oragenics Inc | 1278.00 | 1.58 M | 54.00 | 4.41 | 1.24 K | 1.59 M |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.17 M | 1.00 | 1.85 | 33.87 K | 1.86 M |
| SCPX | Scorpius Holdings Inc | 1148.0011 | 6.11 K | 303.3803 | 35.92 | 48.75 K | 55.97 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.1152 | 0.8749 | 4.12 | 500 | 11.06 K | |
| IPB | Merrill Lynch & Company | 20.7823 | 0.1431 | 0.69 | 898 | 18.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9512.0498 | 5.5 T | 311.3799 | 3.38 | 133.12 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 73.1498 | 4.98 T | 3.2426 | 4.64 | 219.18 M | 16.03 B |
| NVDA | Nvidia Corporation | 7.085 | 4.51 T | 0.4637 | 7 | 597.41 M | 4.23 B |
| MSFT | Microsoft Corporation | 162.0066 | 3.94 T | 5.7375 | 3.67 | 49.81 M | 8.07 B |
| GOOGL | Alphabet Inc Class A | 68.5137 | 3.5 T | 2.176 | 3.28 | 47.6 M | 3.26 B |
| GOOG | Alphabet Inc Class C | 68.7615 | 3.49 T | 2.2382 | 3.36 | 38.27 M | 2.63 B |
| AMZN | Amazon.com Inc | 98.7915 | 2.8 T | 3.342 | 3.5 | 95.46 M | 9.43 B |
| META | Meta Platforms Inc | 190.2669 | 1.56 T | 5.8243 | 3.16 | 23.06 M | 4.39 B |
| TSLA | Tesla Inc | 49.9667 | 1.42 T | 0.266 | 0.54 | 225.73 M | 11.28 B |
| AVGO | Broadcom Inc. | 24.5079 | 1.4 T | 0.9616 | 4.08 | 23.48 M | 575.37 M |
| WMT | Walmart Inc. | 35.5427 | 998.9 B | 1.1748 | 3.42 | 24.63 M | 875.25 M |
| MU | Micron Technology | 53.9236 | 780.68 B | 3.4037 | 6.74 | 28.22 M | 1.52 B |
| AMD | Advanced Micro Devices | 50.11 | 736.46 B | 3.36 | 7.19 | 93.31 M | 4.68 B |
| ASML | ASML Holding N.V. ADR | 285.371 | 549.12 B | 16.378 | 6.09 | 1.29 M | 367.98 M |
| COST | Costco Wholesale | 293.4569 | 466.86 B | 16.478 | 5.95 | 4.22 M | 1.24 B |
| CSCO | Cisco Systems Inc | 34.4118 | 370.01 B | 1.1224 | 3.37 | 30.02 M | 1.03 B |
| INTC | Intel Corp | 52.018 | 299.13 B | 2.4024 | 4.84 | 29.22 M | 1.52 B |
| AZN | Astrazeneca Plc ADR | 85.143 | 289.14 B | 5.3959 | 6.77 | 1.67 M | 142.08 M |
| AMAT | Applied Materials | 57.294 | 264.04 B | 2.3478 | 4.27 | 7.93 M | 454.1 M |
| NFLX | Netflix Inc | 38.379 | 260.38 B | 1.502 | 4.07 | 54.87 M | 2.11 B |
| PANW | Palo Alto Networks Inc | 30.9816 | 256.86 B | 0.6416 | 2.11 | 8.09 M | 250.58 M |
| TXN | Texas Instruments | 99.8921 | 253.58 B | 4.3968 | 4.6 | 5.56 M | 555.05 M |
| LRCX | Lam Research Corp | 28.4926 | 250.84 B | 1.3751 | 5.07 | 19.17 M | 546.2 M |
| AMGN | Amgen Inc | 178.8427 | 249.05 B | 8.8877 | 5.23 | 3.88 M | 693.99 M |
| LIN | Linde Plc | 187.9731 | 236.54 B | 9.2738 | 5.19 | 2.76 M | 517.98 M |
| CRWD | Crowdstrike Holdings Inc | 57.20 | 222.09 B | 0.72 | 1.27 | 2.32 M | 132.76 M |
| GILD | Gilead Sciences Inc | 59.9443 | 207 B | 1.4195 | 2.43 | 23.74 M | 1.42 B |
| SHOP | Shopify Inc | 51.223 | 193.23 B | 3.529 | 7.4 | 26.95 M | 1.38 B |
| PEP | Pepsico Inc | 117.5356 | 192.61 B | 5.6213 | 5.02 | 7.64 M | 897.47 M |
| VZ | Verizon Communications Inc | 40.3586 | 189.37 B | 1.6804 | 4.34 | 17.63 M | 711.38 M |
| KLAC | K L A-Tencor Corp | 150.0952 | 180.45 B | 6.4442 | 4.49 | 1.49 M | 224.14 M |
| QCOM | Qualcomm Inc | 71.7235 | 176.99 B | 3.3845 | 4.95 | 9.89 M | 709.7 M |
| ADI | Analog Devices | 101.1703 | 176.17 B | 4.732 | 4.91 | 2.18 M | 220.65 M |
| TMUS | T-Mobile US | 90.1967 | 171.61 B | 4.269 | 4.97 | 5.22 M | 471.03 M |
| ISRG | Intuitive Surg Inc | 194.30 | 159.96 B | 8.21 | 4.41 | 2.2 M | 427.88 M |
| VRTX | Vertex Pharmaceutic | 245.32 | 138.71 B | 17.06 | 7.47 | 1.97 M | 483.72 M |
| MRVL | Marvell Technology Inc | 21.9855 | 127.05 B | 1.2554 | 6.06 | 10.69 M | 234.96 M |
| BKNG | Booking Holdings Inc | 68.0146 | 124.5 B | 1.9284 | 2.92 | 14.84 M | 1.01 B |
| SBUX | Starbucks Corporation | 69.6234 | 120.18 B | 0.9351 | 1.36 | 11 M | 765.83 M |
| ADP | Automatic Data Processing, Inc. | 143.4798 | 119.75 B | 7.9861 | 5.89 | 2.85 M | 408.57 M |
| PDD | Pinduoduo Inc ADR | 36.29 | 118.18 B | 0.50 | 1.4 | 5.48 M | 198.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.9393 | 112.71 B | 2.2364 | 5.93 | 1.55 M | 62 M |
| CME | CME Group Inc | 174.985 | 109.49 B | 5.9156 | 3.5 | 2.35 M | 410.93 M |
| MAR | Marriot International | 113.8975 | 107.24 B | 3.8983 | 3.54 | 7.34 M | 836.43 M |
| STX | Seagate Technology | 41.3603 | 106.03 B | 0.989 | 2.45 | 2.91 M | 120.45 M |
| EQIX | Equinix Inc | 576.6828 | 100.25 B | 27.0969 | 4.93 | 586.4 K | 338.17 M |
| WDC | Western Digital Cp | 43.9338 | 98.74 B | 1.6417 | 3.88 | 6.8 M | 298.95 M |
| ADBE | Adobe Systems Inc | 363.85 | 93.14 B | 15.51 | 4.45 | 4.15 M | 1.51 B |
| REGN | Regeneron Pharmaceuticals | 490.1685 | 93.11 B | 31.7157 | 6.92 | 1.96 M | 961.07 M |
| INTU | Intuit Inc | 275.1549 | 91.26 B | 16.6798 | 6.45 | 2.55 M | 701.99 M |
| CSX | CSX Corp | 22.1477 | 90.99 B | 0.9505 | 4.48 | 16.73 M | 370.51 M |
| MNST | Monster Beverage Cp | 34.025 | 89.57 B | 2.135 | 6.69 | 13.06 M | 444.36 M |
| CTAS | Cintas Corp | 67.6015 | 88.29 B | 3.2465 | 5.04 | 2.73 M | 184.36 M |
| CDNS | Cadence Design Systems, Inc. | 70.27 | 87.78 B | 4.04 | 6.1 | 2.36 M | 166.15 M |
| FTNT | Fortinet Inc | 21.41 | 87.31 B | 0.704 | 3.4 | 7.45 M | 159.54 M |
| CMCSA | Comcast Corporation | 33.2597 | 86.61 B | 0.8296 | 2.56 | 26.67 M | 887.09 M |
| SNPS | Synopsys Inc | 146.82 | 86.32 B | 6.70 | 4.78 | 1.53 M | 224.51 M |
| MDLZ | Mondelez Intl Inc | 49.579 | 83.57 B | 2.752 | 5.88 | 12.79 M | 633.98 M |
| NTES | Netease Inc ADR | 59.9537 | 82.89 B | 3.068 | 5.39 | 4.14 M | 248.45 M |
| MELI | MercadoLibre Inc | 653.63 | 76.55 B | 28.90 | 4.63 | 471.58 K | 308.24 M |
| ORLY | O'Reilly Automotive | 25.1468 | 72.33 B | 0.8687 | 3.58 | 11.01 M | 276.97 M |
| HON | Honeywell International Inc. Common Stock | 142.4607 | 69.74 B | 7.7393 | 5.74 | 4.81 M | 685.09 M |
| AEP | American Electric Power Company | 80.4054 | 68.9 B | 3.5201 | 4.58 | 4.03 M | 323.81 M |
| KMB | Kimberly-Clark Corp | 118.4155 | 66.54 B | 5.9587 | 5.3 | 3.07 M | 363.59 M |
| DDOG | Datadog Inc | 44.525 | 64.29 B | 1.125 | 2.59 | 2.24 M | 99.73 M |
| NXPI | Nxp Semiconductors | 109.1163 | 62.58 B | 4.238 | 4.04 | 2.76 M | 300.68 M |
| FAST | Fastenal Company | 15.2538 | 60.8 B | 0.4895 | 3.32 | 9.97 M | 152.04 M |
| NDAQ | Nasdaq Inc | 35.5363 | 59.88 B | 1.9238 | 5.72 | 3.62 M | 128.62 M |
| ARGX | Argenx Se ADR | 156.82 | 58.31 B | 9.46 | 6.42 | 153.4 K | 24.06 M |
| MPWR | Monolithic Power Sys | 163.7007 | 58.06 B | 8.9036 | 5.75 | 277.5 K | 45.43 M |
| GRMN | Garmin Ltd | 81.3438 | 55.03 B | 2.9086 | 3.71 | 881.6 K | 71.71 M |
| ADSK | Autodesk Inc | 191.42 | 54.7 B | 10.87 | 6.02 | 2.24 M | 429.32 M |
| MSTR | Strategy | 13.617 | 54.57 B | 0.178 | 1.32 | 777.17 K | 10.58 M |
| PCAR | Paccar Inc | 37.5842 | 53.69 B | 1.0283 | 2.81 | 2.54 M | 95.28 M |
| EBAY | Ebay Inc | 34.8147 | 53.54 B | 1.601 | 4.82 | 13.45 M | 468.1 M |
| IDXX | Idexx Laboratories | 263.03 | 53.26 B | 11.78 | 4.69 | 602.6 K | 158.5 M |
| XEL | XCEL Energy Inc | 57.1122 | 51.14 B | 2.8804 | 5.31 | 3.45 M | 197.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3669 | 50.99 B | 2.2587 | 5.12 | 1.25 M | 58.18 M |
| KDP | Keurig Dr Pepper Inc | 23.7732 | 49.85 B | 0.1883 | 0.8 | 9.17 M | 217.91 M |
| PYPL | PayPal Holdings | 114.6868 | 49.21 B | 5.5105 | 5.05 | 8.25 M | 945.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.3834 | 48.79 B | 2.1079 | 3.13 | 424.3 K | 29.44 M |
| LITE | Lumentum Hld | 85.19 | 48.79 B | 4.65 | 5.77 | 1.4 M | 119.12 M |
| FITB | Fifth Third Bancorp | 19.652 | 47.93 B | 0.57 | 2.99 | 8.07 M | 158.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.6427 | 47.54 B | 0.6356 | 4.54 | 8.52 M | 124.76 M |
| ROP | Roper Industries | 354.3701 | 47.2 B | 13.9156 | 4.09 | 552.54 K | 195.8 M |
| EXC | Exelon Corp | 26.924 | 47 B | 1.5123 | 5.95 | 11.41 M | 307.26 M |
| WDAY | Workday Inc | 170.89 | 46.49 B | 4.33 | 2.6 | 1.57 M | 269.08 M |
| ONC | BeiGene, Ltd. | 157.89 | 46.3 B | 3.26 | 2.11 | 283.5 K | 44.76 M |
| NTRA | Natera Inc | 40.17 | 44.78 B | 3.61 | 9.87 | 1.55 M | 62.23 M |
| PAYX | Paychex Inc | 68.9648 | 41.67 B | 2.7793 | 4.2 | 1.91 M | 131.94 M |
| RVMD | Revolution Medicines Inc | 34.08 | 41.21 B | 0.95 | 2.87 | 361.5 K | 12.32 M |
| TTWO | Take-Two Interactive Software | 119.42 | 40.18 B | 8.20 | 7.37 | 2.57 M | 307.32 M |
| JD | Jd.com Inc ADR | 39.9331 | 39.31 B | 2.2281 | 5.91 | 22.14 M | 884.26 M |
| TEAM | Atlassian | 153.47 | 38.9 B | 7.75 | 5.32 | 1.75 M | 268.86 M |
| COHR | Coherent Inc | 32.31 | 37.97 B | 2.05 | 6.77 | 1.75 M | 56.45 M |
| BIIB | Biogen Inc | 328.45 | 36.71 B | 12.67 | 4.01 | 1.75 M | 575.54 M |
| UAL | United Airlines Holdings Inc | 59.47 | 36.63 B | 1.18 | 2.02 | 10.67 M | 634.62 M |
| VOD | Vodafone Grp Plc ADR | 11.9509 | 36.1 B | 0.8789 | 7.94 | 4.98 M | 59.5 M |
| NBIS | Nebius Group N.V. | 41.43 | 35.2 B | 1.58 | 3.96 | 2.56 M | 105.91 M |
| ACGL | Arch Capital Grp Ltd | 40.9647 | 34.92 B | 1.3883 | 3.51 | 997.9 K | 40.88 M |
| TER | Teradyne Inc | 60.9726 | 34.07 B | 3.9041 | 6.84 | 2.59 M | 157.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.2223 | 1.95 T | 1.9742 | 4.01 | 9.88 M | 505.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 326125.00 | 1.22 T | 12211.00 | 3.89 | 352 | 114.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.86 | 1.22 T | 9.05 | 4.33 | 7.41 M | 1.61 B |
| LLY | Eli Lilly and Company | 131.0848 | 1.21 T | 9.4032 | 7.73 | 5.3 M | 695 M |
| WMT | Walmart Stores | 35.6278 | 998.9 B | 1.1776 | 3.42 | 24.63 M | 877.34 M |
| JPM | JP Morgan Chase & Company | 101.7652 | 888.27 B | 2.4539 | 2.47 | 25.8 M | 2.63 B |
| V | Visa Inc | 186.1034 | 789.94 B | 8.1993 | 4.61 | 10.79 M | 2.01 B |
| XOM | Exxon Mobil Corporation | 43.5282 | 676.62 B | 0.93 | 2.18 | 24.08 M | 1.05 B |
| JNJ | Johnson & Johnson | 121.317 | 664.95 B | 6.6712 | 5.82 | 10.56 M | 1.28 B |
| MA | Mastercard Inc | 292.2835 | 568.62 B | 10.0147 | 3.55 | 6.46 M | 1.89 B |
| ABBV | Abbvie Inc | 71.3306 | 514.78 B | 3.2498 | 4.77 | 16.59 M | 1.18 B |
| CVX | Chevron Corp | 75.5371 | 414.8 B | 3.1739 | 4.39 | 14.75 M | 1.11 B |
| KO | Coca-Cola Company | 48.6797 | 411.56 B | 2.363 | 5.1 | 20.53 M | 999.2 M |
| PG | Procter & Gamble Company | 112.7437 | 383.36 B | 5.7322 | 5.36 | 9.46 M | 1.07 B |
| ORCL | Oracle Corporation | 47.3843 | 361.97 B | 1.5845 | 3.46 | 14.81 M | 701.94 M |
| MRK | Merck & Company | 64.989 | 361.73 B | 3.0078 | 4.85 | 20.22 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 262.464 | 353.17 B | 25.4102 | 10.72 | 14.53 M | 3.81 B |
| HD | Home Depot | 207.1313 | 342.68 B | 11.2896 | 5.76 | 6.77 M | 1.4 B |
| BAC | Bank of America Corporation | 24.3653 | 341.01 B | 0.5492 | 2.31 | 111.24 M | 2.71 B |
| GE | General Electric Company | 53.0038 | 335.38 B | 0.3389 | 0.64 | 16.67 M | 883.33 M |
| JPM-PC | JPMorgan Chase & Co | 19.7757 | 331.6 B | 0.3537 | 1.82 | 265.65 K | 5.25 M |
| JPM-PD | JPMorgan Chase & Co | 19.6306 | 327.05 B | 0.2568 | 1.33 | 156.71 K | 3.08 M |
| PM | Philip Morris International Inc | 64.7968 | 308.42 B | 3.8261 | 6.28 | 5.68 M | 367.74 M |
| NVS | Novartis Ag ADR | 69.8831 | 307 B | 3.2131 | 4.82 | 2.42 M | 168.87 M |
| HSBC | HSBC Holdings Plc ADR | 24.5152 | 297.74 B | 0.487 | 2.03 | 6.85 M | 167.85 M |
| MS | Morgan Stanley | 37.2806 | 283.95 B | 0.6922 | 1.89 | 21.94 M | 817.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.30 | 280.14 B | 1.34 | 3.05 | 5.39 M | 244.05 M |
| RY | Royal Bank of Canada | 59.6119 | 278.49 B | 0.3233 | 0.55 | 2.57 M | 153.43 M |
| BABA | Alibaba Group Holding ADR | 205.7424 | 272.28 B | 4.4165 | 2.19 | 12.47 M | 2.57 B |
| SAP | SAP Ag ADR | 112.0364 | 269.45 B | 1.6584 | 1.5 | 840.2 K | 94.13 M |
| BML-PH | Bank of America Corporation | 15.9847 | 262.62 B | 0.2602 | 1.65 | 13.52 K | 216.08 K |
| BML-PG | Bank of America Corporation | 16.4314 | 260.21 B | 0.6529 | 4.14 | 3 K | 49.24 K |
| BAC-PK | Bank of America Corporation | 19.0044 | 258.71 B | 0.3058 | 1.64 | 69.13 K | 1.31 M |
| BAC-PB | Bank of America Corporation | 17.566 | 257.45 B | 0.2899 | 1.68 | 56.24 K | 987.84 K |
| TMO | Thermo Fisher Scientific Inc | 321.2867 | 257.42 B | 16.0132 | 5.25 | 3.04 M | 977.84 M |
| RTX | Raytheon Technologies | 76.5257 | 255.76 B | 3.583 | 4.91 | 9.08 M | 694.66 M |
| CAT | Caterpillar Inc | 112.7472 | 255.63 B | 2.6727 | 2.43 | 5.07 M | 572.18 M |
| TM | Toyota Motor Corp Ltd | 117.651 | 254.63 B | 0.8031 | 0.69 | 244.62 K | 28.78 M |
| WFC | Wells Fargo & Company | 35.4714 | 251.98 B | 0.7454 | 2.15 | 33.88 M | 1.2 B |
| GS | Goldman Sachs Group | 181.1492 | 249.73 B | 4.6081 | 2.61 | 3.52 M | 637.72 M |
| BML-PL | Bank of America Corporation | 17.4846 | 235.72 B | 0.2614 | 1.52 | 28.7 K | 501.76 K |
| IBM | International Business Machines | 99.5953 | 231.55 B | 3.9476 | 4.13 | 5.23 M | 520.51 M |
| BAC-PE | Bank of America Corporation | 17.5171 | 224.48 B | 0.1573 | 0.91 | 22.73 K | 398.13 K |
| ANET | Arista Networks Inc | 12.6019 | 215.42 B | 0.6175 | 5.15 | 11.43 M | 144.01 M |
| AXP | American Express Company | 106.6566 | 215.24 B | 7.0889 | 7.12 | 7.47 M | 796.82 M |
| DELL | Dell Technologies Inc | 20.0609 | 208.88 B | 0.74 | 3.83 | 3.05 M | 61.09 M |
| BHP | BHP Billiton Ltd ADR | 26.8971 | 203.04 B | 1.0811 | 4.19 | 3.12 M | 83.99 M |
| DIS | Walt Disney Company | 116.438 | 201.59 B | 2.6672 | 2.34 | 13.84 M | 1.61 B |
| TD | Toronto Dominion Bank | 38.8958 | 199.88 B | 0.3642 | 0.95 | 2.13 M | 82.71 M |
| WFC-PY | Wells Fargo & Company | 22.2136 | 199.39 B | 0.3215 | 1.47 | 59.82 K | 1.33 M |
| C | Citigroup Inc | 54.0042 | 197.05 B | 1.8752 | 3.6 | 24.19 M | 1.31 B |
| MCD | McDonald's Corporation | 180.3033 | 195.68 B | 6.5408 | 3.76 | 4.26 M | 768.16 M |
| SHOP | Shopify Inc | 51.223 | 194.77 B | 3.529 | 7.4 | 26.95 M | 1.38 B |
| TTE | Totalenergies Se ADR | 29.3907 | 193.41 B | 0.8719 | 3.06 | 3.29 M | 96.77 M |
| ABT | Abbott Laboratories | 73.3132 | 190.39 B | 3.6616 | 5.26 | 8.66 M | 634.89 M |
| WFC-PL | Wells Fargo & Company | 1303.0082 | 189.1 B | 16.9221 | 1.32 | 19.95 K | 25.99 M |
| APH | Amphenol Corp | 22.8722 | 184.18 B | 0.9502 | 4.33 | 5.06 M | 115.73 M |
| NEE | Nextera Energy | 65.8705 | 182.36 B | 3.9842 | 6.44 | 14.71 M | 969.16 M |
| BLK | Blackrock Inc | 429.2521 | 182.05 B | 14.6201 | 3.53 | 1.18 M | 504.37 M |
| DE | Deere & Company | 149.7489 | 181.09 B | 4.8579 | 3.35 | 2.51 M | 376.44 M |
| WELL | Welltower Inc | 66.9249 | 179.74 B | 2.2183 | 3.43 | 2.59 M | 173.52 M |
| NVO | Novo Nordisk A/S ADR | 60.6631 | 177.79 B | 3.0716 | 5.33 | 2.72 M | 165.06 M |
| CRM | Salesforce.com Inc | 173.1479 | 175.83 B | 6.2285 | 3.73 | 5.85 M | 1.01 B |
| UNP | Union Pacific Corp | 142.0627 | 172.38 B | 4.2312 | 3.07 | 4.42 M | 627.21 M |
| PFE | Pfizer Inc | 25.4118 | 167.51 B | 1.4661 | 6.12 | 38.71 M | 983.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2252 | 165.33 B | 1.068 | 2.05 | 2.16 M | 114.98 M |
| COP | ConocoPhillips | 39.9037 | 163.71 B | 1.0575 | 2.72 | 8.92 M | 356.11 M |
| DHR | Danaher Corp | 134.4319 | 161.86 B | 7.2739 | 5.72 | 3.91 M | 525.17 M |
| SONY | Sony Group Corp ADR | 12.0646 | 157.68 B | 0.2998 | 2.55 | 6.12 M | 73.83 M |
| ACN | Accenture Plc | 170.1135 | 153.89 B | 5.9809 | 3.64 | 3.88 M | 659.26 M |
| TJX | TJX Companies | 57.66 | 148.83 B | 1.5371 | 2.74 | 6.85 M | 395.18 M |
| T | American Telephone and Telegraph Inc. | 22.1025 | 145.71 B | 1.0883 | 5.18 | 42.07 M | 929.86 M |
| BX | Blackstone Inc | 46.7592 | 142.84 B | 1.6176 | 3.58 | 4.75 M | 221.99 M |
| SCCO | Southern Copper Corp | 26.5673 | 142.73 B | 0.8457 | 3.29 | 1.11 M | 29.56 M |
| UL | Unilever Plc ADR | 53.8781 | 142.12 B | 2.2518 | 4.36 | 1.3 M | 69.93 M |
| UBER | Uber Technologies Inc | 34.53 | 140.1 B | 1.49 | 4.51 | 44.74 M | 1.54 B |
| CB | Chubb Ltd | 136.7391 | 139.47 B | 5.1837 | 3.94 | 2.15 M | 293.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3317 | 137.77 B | 0.1229 | 3.83 | 9.03 M | 30.08 M |
| BA | Boeing Company | 283.12 | 137.41 B | 2.50 | 0.89 | 6.99 M | 1.98 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9265 | 136.96 B | 0.3043 | 1.63 | 92.66 K | 1.75 M |
| RIO | Rio Tinto Plc ADR | 30.93 | 136.18 B | 1.6342 | 5.58 | 3.22 M | 99.68 M |
| SPGI | S&P Global Inc | 281.6544 | 135.62 B | 15.1453 | 5.68 | 1.47 M | 413.55 M |
| ETN | Eaton Corp | 87.0435 | 132.76 B | 4.6751 | 5.68 | 4.27 M | 371.59 M |
| PGR | Progressive Corp | 68.7292 | 131.96 B | 3.2308 | 4.93 | 3.72 M | 255.47 M |
| LMT | Lockheed Martin Corp | 341.921 | 131 B | 20.9475 | 6.53 | 2.03 M | 692.66 M |
| BTI | British American Tobacco Industries ADR | 26.0524 | 130.83 B | 1.4539 | 5.91 | 3.01 M | 78.35 M |
| MDT | Medtronic Inc | 86.4282 | 130.22 B | 2.6615 | 3.18 | 8.94 M | 772.25 M |
| BMY | Bristol-Myers Squibb Company | 48.363 | 127.02 B | 1.7936 | 3.85 | 18.23 M | 881.58 M |
| MO | Altria Group | 29.7421 | 126.62 B | 1.3744 | 4.84 | 12.61 M | 375.13 M |
| LOW | Lowe's Companies | 101.5341 | 125.98 B | 4.2392 | 4.36 | 5.21 M | 528.66 M |
| NEM | Newmont Mining Corp | 42.8231 | 125.65 B | 1.184 | 2.84 | 10.21 M | 437.1 M |
| SYK | Stryker Corp | 185.6132 | 124.06 B | 8.9532 | 5.07 | 2.53 M | 470.08 M |
| SPOT | Spotify Technology S.A. | 144.25 | 123.97 B | 7.09 | 5.17 | 1.34 M | 192.73 M |
| PLD | Prologis Inc | 79.2973 | 123.44 B | 4.1846 | 5.57 | 4.21 M | 333.87 M |
| MCK | Mckesson Corp | 146.5387 | 122.48 B | 4.2924 | 3.02 | 18.69 M | 2.74 B |
| COF | Capital One Financial Corp | 80.5831 | 121.43 B | 2.625 | 3.37 | 2.89 M | 232.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5405 | 119.41 B | 0.0488 | 1.4 | 23.9 M | 84.62 M |
| BMO | Bank of Montreal | 51.5611 | 118.95 B | 0.4786 | 0.94 | 667.2 K | 34.4 M |
| PH | Parker-Hannifin Corp | 178.7335 | 115.74 B | 7.404 | 4.32 | 1.58 M | 283.27 M |
| BP | BP Plc ADR | 24.0023 | 114.69 B | 0.8837 | 3.82 | 16.52 M | 396.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.736 | 2.58 B | 0.4794 | 1.98 | 11.3 K | 279.52 K |
| PDC | Invesco CDN Div Idx ETF | 22.9128 | 150.91 M | 0.4252 | 1.89 | 17.02 K | 390.04 K |
| PRN | Profound Medical Corp | 19.62 | 2.16 | 12.37 | 204.8 K | 4.02 M | |
| CRON | Cronos Group Inc | 7.95 | 0.85 | 11.97 | 1.44 M | 11.45 M | |
| BU | Burcon Nutrascience Corp | 22.3325 | 2.1505 | 10.66 | 19.56 K | 436.87 K | |
| STC | Sangoma Technologies Corp | 14.70 | 1.33 | 9.95 | 11.63 K | 170.95 K | |
| REAL | Real Matters Inc | 14.88 | 1.23 | 9.01 | 592.53 K | 8.82 M | |
| TECK-B | Teck Resources Limited | 13.2974 | 1.0928 | 8.95 | 3.35 M | 44.55 M | |
| SVI | Storagevault Canada Inc | 3.6798 | 0.2853 | 8.4 | 144.1 K | 530.26 K | |
| CRDL | Cardiol Therapeutics Inc | 3.55 | 0.26 | 7.9 | 28.4 K | 100.82 K | |
| SHOP | Shopify Inc | 68.677 | 4.912 | 7.7 | 3.9 M | 267.7 M | |
| LSPD | Lightspeed Commerce Inc. | 33.96 | 2.38 | 7.54 | 462.3 K | 15.7 M | |
| PRM | Big Pharma Split Corp | 6.9736 | 0.4885 | 7.53 | 2.2 K | 15.34 K | |
| FRU | Freehold Royalties Ltd | 4.199 | 0.2804 | 7.16 | 1.15 M | 4.83 M | |
| WPRT | Westport Fuel Systems Inc | 25.70 | 1.70 | 7.08 | 2.54 K | 65.36 K | |
| AETR | Aetherion Technologies Inc. | 25.70 | 1.70 | 7.08 | 2.54 K | 65.36 K | |
| GDV | Global Dividend Growth Split Corp | 4.281 | 0.2822 | 7.06 | 19.09 K | 81.72 K | |
| SKE | Skeena Resources Ltd | 3.88 | 0.24 | 6.59 | 35.38 K | 137.26 K | |
| ACO-X | ATCO Ltd | 41.6518 | 2.5079 | 6.41 | 480.41 K | 20.01 M | |
| PIF | Polaris Infrastructure Inc | 11.3109 | 0.6739 | 6.34 | 105.5 K | 1.19 M | |
| TECK-A | Teck Resources Limited | 16.4964 | 0.936 | 6.02 | 8.03 K | 132.38 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.4423 | 0.397 | 5.63 | 3.8 K | 28.28 K | |
| KXS | Kinaxis Inc | 118.88 | 6.28 | 5.58 | 142 K | 16.88 M | |
| ELF | E-L Financial | 5.2155 | 0.2703 | 5.47 | 4 K | 20.87 K | |
| ATS | Ats Corp | 18.78 | 0.96 | 5.39 | 269.1 K | 5.05 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0207 | 0.2003 | 5.24 | 35.9 K | 144.34 K | |
| ACB | Aurora Cannabis Inc | 223.20 | 10.80 | 5.08 | 51.25 K | 11.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.0667 | 1.4658 | 4.95 | 857.48 K | 26.64 M | |
| NEO | NEO Performance Materials Inc | 6.9349 | 0.3166 | 4.78 | 24.5 K | 169.91 K | |
| IFP | Interfor Corp | 11.7289 | 0.5259 | 4.69 | 294.6 K | 3.46 M | |
| CFP | Canfor Corp | 11.73 | 0.51 | 4.55 | 476.5 K | 5.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.1138 | 0.682 | 4.42 | 4.21 M | 67.78 M | |
| RBA | Rb Global Inc | 49.98 | 2.0691 | 4.32 | 251.69 K | 12.58 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7658 | 1.719 | 4.29 | 187.35 K | 7.83 M | |
| RFA | RFA Financial Inc. | 34.4224 | 1.4101 | 4.27 | 362.24 K | 12.47 M | |
| ALA | AltaGas Ltd | 16.8225 | 0.6832 | 4.23 | 1.56 M | 26.19 M | |
| RAY | Stingray Group Inc. | 4.5513 | 0.1839 | 4.21 | 102.4 K | 466.05 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.4274 | 1.14 | 4.18 | 93.56 K | 2.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 36.6261 | 1.4635 | 4.16 | 320.1 K | 11.72 M | |
| CPX | Capital Power Corp | 26.4579 | 1.0561 | 4.16 | 431.85 K | 11.43 M | |
| TPX-B | Molson Coors Canada Inc | 61.3862 | 2.4503 | 4.16 | 3.1 K | 189.99 K | |
| D-UN | Dream Office Real Estate Investment Trust | 66.6041 | 2.6443 | 4.13 | 199.04 K | 13.26 M | |
| JWEL | Jamieson Wellness Inc | 24.2451 | 0.9423 | 4.04 | 110.5 K | 2.68 M | |
| AVNT | Avant Brands Inc | 3.90 | 0.15 | 4 | 3.31 K | 12.91 K | |
| GFL | Gfl Environmental Inc | 23.0551 | 0.881 | 3.97 | 175.4 K | 4.04 M | |
| AIM | Aimia Inc | 3.088 | 0.1174 | 3.95 | 254.9 K | 787.13 K | |
| BN | Brookfield Corporation | 28.222 | 1.0684 | 3.93 | 5.76 M | 162.69 M | |
| MX | Methanex Corp | 35.0944 | 1.327 | 3.93 | 315.04 K | 11.06 M | |
| IVN | Ivanhoe Mines Ltd | 3.20 | 0.12 | 3.9 | 624.3 K | 2 M | |
| IFC | Intact Financial Corp | 137.3598 | 5.147 | 3.89 | 347.4 K | 47.72 M | |
| PDV | Prime Dividend Corp Cl A | 5.283 | 0.1979 | 3.89 | 2.11 K | 11.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 65.3642 | 2.4181 | 3.84 | 2.31 M | 151.02 M | |
| OTEX | Open Text Corp | 49.6815 | 1.8139 | 3.79 | 940.8 K | 46.74 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.7392 | 0.4218 | 3.73 | 315.5 K | 3.7 M | |
| WCN | Waste Connections Inc | 129.8957 | 4.6354 | 3.7 | 684.8 K | 88.95 M | |
| AQN | Algonquin Power and Utilities Corp | 15.5824 | 0.5545 | 3.69 | 1.82 M | 28.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.9816 | 0.5674 | 3.68 | 1.26 M | 20.21 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.2457 | 0.2926 | 3.68 | 111.05 K | 915.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.9139 | 0.564 | 3.67 | 105.5 K | 1.68 M | |
| EQB | EQB Inc | 41.1404 | 1.4547 | 3.67 | 144.8 K | 5.96 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.87 | 0.24 | 3.62 | 307.9 K | 2.12 M | |
| NPI | Northland Power Inc | 23.0148 | 0.8033 | 3.62 | 849.76 K | 19.56 M | |
| CCL-A | CCL Industries Inc | 41.8692 | 1.4532 | 3.6 | 1 K | 41.87 K | |
| CNR | Canadian National Railway Co. | 104.0285 | 3.5702 | 3.55 | 2.07 M | 215.17 M | |
| L | Loblaw CO | 15.6078 | 0.5298 | 3.51 | 3.82 M | 59.55 M | |
| DBM | Doman Building Materials Group Ltd. | 3.0917 | 0.1041 | 3.48 | 81.03 K | 250.52 K | |
| FFN | North American Financial 15 Split Corp | 3.0529 | 0.1024 | 3.47 | 54.5 K | 166.38 K | |
| NUAG | New Pacific Metals Corp | 5.3455 | 0.1782 | 3.45 | 52.9 K | 282.76 K | |
| EQX | Equinox Gold Corp | 11.1697 | 0.3696 | 3.42 | 741.85 K | 8.29 M | |
| QRC | Queens Road Capital Investment Ltd | 3.9701 | 0.1309 | 3.41 | 2.93 K | 11.63 K | |
| TA | Transalta Corp | 9.569 | 0.3148 | 3.4 | 1.01 M | 9.67 M | |
| PXT | Parex Resources Inc | 13.8271 | 0.4535 | 3.39 | 958.6 K | 13.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.206 | 0.3589 | 3.31 | 247.39 K | 2.77 M | |
| TRI | Thomson Reuters Corp | 92.8452 | 2.9553 | 3.29 | 789.7 K | 73.32 M | |
| TRP | TC Energy Corp | 46.2918 | 1.4725 | 3.29 | 3.58 M | 165.83 M | |
| BLDP | Ballard Power Systems Inc | 14.16 | 0.45 | 3.28 | 1.46 M | 20.64 M | |
| ATZ | Aritzia Inc | 22.16 | 0.70 | 3.26 | 203.8 K | 4.52 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.44 | 0.14 | 3.26 | 9 K | 39.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5764 | 0.1751 | 3.24 | 182.68 K | 1.02 M | |
| T | Telus Corp | 17.8504 | 0.5593 | 3.23 | 3.44 M | 61.36 M | |
| RSI | Rogers Sugar Inc | 3.4324 | 0.1075 | 3.23 | 185.92 K | 638.16 K | |
| FTS | Fortis Inc | 46.0151 | 1.4352 | 3.22 | 1.6 M | 73.81 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.367 | 0.5663 | 3.18 | 414.73 K | 7.62 M | |
| FEC | Frontera Energy Corp | 6.8127 | 0.2095 | 3.17 | 214.7 K | 1.46 M | |
| XAU | Goldmoney Inc | 9.80 | 0.30 | 3.16 | 27.9 K | 273.42 K | |
| GIB-A | CGI Inc | 95.9339 | 2.9233 | 3.14 | 987 K | 94.69 M | |
| GSY | Goeasy Ltd | 53.0385 | 1.6156 | 3.14 | 68.34 K | 3.62 M | |
| SJ | Stella Jones Inc | 31.8502 | 0.9676 | 3.13 | 160 K | 5.1 M | |
| CXI | Currency Exchange International Corp | 15.22 | 0.46 | 3.12 | 1.5 K | 22.83 K | |
| SPB | Superior Plus Corp | 3.5766 | 0.1075 | 3.1 | 1.34 M | 4.8 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5276 | 0.2558 | 3.09 | 100.07 K | 853.39 K | |
| ENS | E Split Corp | 7.4295 | 0.2222 | 3.08 | 4.2 K | 31.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 55.2152 | 1.6367 | 3.05 | 272.15 K | 15.03 M | |
| WFG | West Fraser Timber CO Ltd | 46.3803 | 1.3714 | 3.05 | 438.3 K | 20.33 M | |
| SLF | Sun Life Financial Inc | 46.4852 | 1.3695 | 3.04 | 3.24 M | 150.64 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.0679 | 0.2934 | 3 | 26.66 K | 268.41 K | |
| RCI-B | Rogers Communications Inc | 51.9543 | 1.4964 | 2.97 | 1.36 M | 70.5 M | |
| MUX | Mcewen Mining Inc | 13.90 | 0.40 | 2.96 | 28.73 K | 399.35 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.3933 | 0.5499 | 2.92 | 676.09 K | 13.11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.4521 | 0.2956 | 2.91 | 389.16 K | 4.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 9.0675 | 91.72 B | 0.08 | 0.89 | 800 | 7.25 K |
| MBGAF | Mercedes-Benz Group AG | 37.7239 | 43.82 B | 1.8685 | 5.21 | 44.9 K | 1.69 M |
| BRDCY | Bridgestone Corporation | 16.66 | 32.19 B | 0.15 | 0.91 | 113.81 K | 1.9 M |
| LNWO | Light & Wonder, Inc. | 17.48 | 5.98 B | 0.22 | 1.27 | 1.23 M | 21.45 M |
| USSJY | USS Co. Ltd | 13.8936 | 5.18 B | 0.1317 | 0.96 | 400 | 5.56 K |
| HOS | Hornbeck Offshore Services, Inc | 6.60 | 1.75 B | 0.11 | 1.69 | 1.15 M | 7.62 M |
| GAMI | GAMCO Investors Inc | 13.429 | 536.94 M | 0.294 | 2.24 | 16 K | 214.86 K |
| NTPIF | Nam Tai Property Inc. | 6.20 | 274.68 M | 0.04 | 0.65 | 26.66 K | 165.31 K |
| KLDI | KLDiscovery Inc | 7.95 | 5.67 M | 0.05 | 0.63 | 1.25 K | 9.97 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.58 | 16.96 | 1.7 K | 6.8 K |
| VRSSF | Versus Systems Inc | 3.20 | 862.93 K | 0.32 | 11.11 | 4.72 K | 15.12 K |
| BRGO | Bergio International Inc | 33.275 | 289.83 K | 16.395 | 97.13 | 1 | 33.28 |
| TMGI | The Marquie Group Inc | 1800.00 | 102.17 K | 500.00 | 38.46 | 5 | 9 K |
| HCANF | Halo Collective Inc | 1486.40 | 15.08 K | 302.2001 | 25.52 | 62 | 92.16 K |
| EMWPF | Eros Media World Plc | 47.40 | 1.9 K | 4.60 | 10.75 | 134.62 K | 6.38 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 1.00 | 22.22 | 2 K | 10.99 K |
| MKDTY | Molecular Data Inc. | 3.08 | 1.22 K | 0.19 | 6.57 | 5.82 K | 17.93 K |
| YVRLF | Liquid Media Group Ltd. | 7.72 | 482 | 0.08 | 1.05 | 1.96 K | 15.16 K |
| SIRC | Solar Integrated Roofing Corporation | 4.05 | 0.375 | 10.2 | 1.07 K | 4.34 K | |
| MMMM | Quad M Solutions Inc | 4.25 | 0.25 | 6.25 | 2.81 K | 11.96 K | |
| HYREQ | HyreCar Inc. | 3.18 | 0.06 | 1.92 | 160.92 K | 511.73 K | |
| PSBZP | PS Business Parks Inc. | 21.5852 | 0.3818 | 1.8 | 31.3 K | 675.62 K | |
| HMLPF | HMLPF | 25.80 | 0.3539 | 1.39 | 8.73 K | 225.36 K | |
| PSBXP | PS Business Parks Inc. | 21.9365 | 0.2443 | 1.13 | 8.8 K | 193.04 K | |
| PSBYP | PS Business Parks Inc. | 21.771 | 0.1677 | 0.78 | 7.2 K | 156.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.0333 | 0.70 | 30 | 93.26 K | 282.9 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.50 | 16.67 | 14.8 K | 51.8 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 560 | 4.48 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | 0.50 | 13.33 | 942 | 4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.6033 | 0.6958 | 10.07 | 108.42 K | 824.33 K | |
| CTA | Centaurus Energy Inc | 55.00 | 5.00 | 10 | 20 | 1.1 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.30 | 9.68 | 2.5 K | 8.5 K | |
| CMU | Comet Industries Ltd | 3.30 | 0.25 | 8.2 | 800 | 2.64 K | |
| RX | BioSyent Inc | 4.7308 | 0.3279 | 7.45 | 9.6 K | 45.42 K | |
| EVER | Evergold Corp | 3.20 | 0.20 | 6.67 | 3.9 K | 12.48 K | |
| QST | Questor Technology Inc | 4.95 | 0.26 | 5.54 | 31.9 K | 157.9 K | |
| LFST | Lifeist Wellness Inc | 8.40 | 0.40 | 5 | 29.6 K | 248.64 K | |
| URZ | Urz Energy Corp | 6.50 | 0.25 | 4 | 1.06 K | 6.89 K | |
| ITR | Integra Resources Corp | 7.125 | 0.25 | 3.64 | 7.66 K | 54.61 K | |
| IEI | Imperial Equities Inc | 3.7115 | 0.0991 | 2.74 | 7.7 K | 28.58 K | |
| VRR | VR Resources Ltd | 3.10 | 0.05 | 1.64 | 4.1 K | 12.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7466 | 0.0719 | 1.54 | 5.85 K | 27.77 K | |
| ARU | Aurania Resources Ltd | 3.01 | 0.02 | 0.67 | 24.76 K | 74.52 K |