Gainer Valuations for 15 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 15 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.5729 | 13.45 B | 0.0399 | 0.53 | 2.58 M | 19.52 M |
| NG | Novagold Resources Inc | 11.87 | 2.81 B | 0.29 | 2.5 | 3.8 M | 45.07 M |
| REPX | Riley Exploration Permian Inc | 5.0106 | 894.52 M | 0.3635 | 7.82 | 618 | 3.1 K |
| CMCL | Caledonia Mining Cp | 9.5532 | 411.84 M | 0.0557 | 0.59 | 32.3 K | 308.62 K |
| ELA | Envela Corp | 3.02 | 279.63 M | 0.12 | 4.14 | 126.1 K | 380.82 K |
| INFU | Infusystems Holdings | 11.64 | 272.67 M | 0.44 | 3.93 | 70.5 K | 820.62 K |
| ACU | Acme United Corp | 18.8659 | 262.16 M | 0.4056 | 2.2 | 15.9 K | 299.97 K |
| BKTI | Bk Technologies Inc | 10.3301 | 252.32 M | 0.1382 | 1.36 | 2.92 K | 30.11 K |
| ESP | Espey Mfg. & Electronics | 17.009 | 140.16 M | 0.6201 | 3.78 | 1.1 K | 18.71 K |
| STXS | Stereotaxis Inc | 3.39 | 109.55 M | 0.04 | 1.19 | 94 K | 318.66 K |
| LGL | LGL Group | 3.356 | 83.63 M | 0.0679 | 2.07 | 31.56 K | 105.91 K |
| SDEV | Stablecoin Development Corporation | 3158.0085 | 71.65 M | 283.4111 | 9.86 | 597 | 1.89 M |
| DIT | Amcon Distributing Company | 59.3865 | 60.81 M | 3.4851 | 6.23 | 100 | 5.94 K |
| APT | Alpha Pro Tech | 13.73 | 55.32 M | 0.78 | 6.02 | 5.15 M | 70.72 M |
| GRF | Eagle Capital Growth Fund | 4.2859 | 39.68 M | 0.0399 | 0.94 | 1 K | 4.29 K |
| ANVS | Annovis Bio Inc | 3.80 | 36.06 M | 0.70 | 22.58 | 58.68 K | 223 K |
| MI | Nft Limited Class A Ordinary Share | 64.50 | 25.63 M | 2.50 | 4.03 | 50 | 3.23 K |
| CVM | Cel-Sci Corp | 352.20 | 25.5 M | 2.40 | 0.69 | 15.61 K | 5.5 M |
| CPHI | China Pharma Holdings | 56.50 | 24.71 M | 11.50 | 25.56 | 142.21 K | 8.03 M |
| GPUS | Hyperscale Data, Inc. | 211722.3281 | 24.3 M | 12559.7969 | 6.31 | 3 | 635.17 K |
| UAVS | Ageagle Aerial Systems Inc | 1070.00 | 20.12 M | 730.00 | 214.71 | 65.33 K | 69.9 M |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | 0.50 | 4 | 4.88 K | 63.45 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.64 M | 2.50 | 2.94 | 404 | 35.35 K |
| VNRX | Volitionrx Ltd | 3.72 | 5.89 M | 0.16 | 4.49 | 81.84 K | 304.46 K |
| DSS | Document Security Systems | 121.5735 | 4.96 M | 1.9733 | 1.65 | 8.43 K | 1.03 M |
| PHGE | Biomx Ltd | 951.90 | 4.04 M | 5.70 | 0.6 | 71 | 67.58 K |
| ITP | IT Tech Packaging Inc | 7.60 | 1.96 M | 1.10 | 16.92 | 106.37 K | 808.38 K |
| VTAK | Catheter Precision Inc | 294500.00 | 276.77 K | 30875.00 | 11.71 | 2 | 589 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.1604 | 0.6103 | 3.12 | 168 | 3.39 K | |
| IPB | Merrill Lynch & Company | 17.966 | 0.2305 | 1.3 | 3.69 K | 66.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.15 | 132.7 M | 0.15 | 3.75 | 56.51 K | 234.52 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 115.384 | 2.8 T | 1.218 | 1.07 | 137.33 M | 15.85 B |
| TSLA | Tesla Inc | 48.6553 | 1.42 T | 1.3293 | 2.81 | 353.65 M | 17.21 B |
| NFLX | Netflix Inc | 42.675 | 264.04 B | 1.32 | 3.19 | 135.61 M | 5.79 B |
| CRWD | Crowdstrike Holdings Inc | 61.82 | 222.09 B | 0.93 | 1.53 | 4.2 M | 259.45 M |
| ISRG | Intuitive Surg Inc | 170.3333 | 159.96 B | 1.0199 | 0.6 | 2.52 M | 428.83 M |
| PDD | Pinduoduo Inc ADR | 43.89 | 118.18 B | 0.86 | 2 | 5.1 M | 223.77 M |
| MRNA | Moderna | 37.25 | 101.48 B | 2.59 | 7.47 | 15.68 M | 584.08 M |
| NTES | Netease Inc ADR | 62.4865 | 82.89 B | 1.4218 | 2.33 | 1.81 M | 112.82 M |
| MELI | MercadoLibre Inc | 588.64 | 76.55 B | 26.62 | 4.74 | 667.03 K | 392.64 M |
| EBAY | Ebay Inc | 32.7343 | 54.27 B | 0.407 | 1.26 | 10.65 M | 348.67 M |
| NTRA | Natera Inc | 32.13 | 44.78 B | 0.94 | 3.01 | 1.45 M | 46.46 M |
| TTWO | Take-Two Interactive Software | 123.50 | 40.18 B | 0.72 | 0.59 | 3.58 M | 442.73 M |
| JD | Jd.com Inc ADR | 40.5606 | 39.31 B | 0.673 | 1.69 | 22.86 M | 927.18 M |
| UAL | United Airlines Holdings Inc | 31.86 | 36.63 B | 0.96 | 3.11 | 46.78 M | 1.49 B |
| ZS | Zscaler Inc | 69.96 | 32.23 B | 3.48 | 5.23 | 4.39 M | 307.06 M |
| DXCM | Dexcom | 72.9225 | 29.97 B | 2.755 | 3.93 | 5.07 M | 369.48 M |
| OKTA | Okta Inc. | 142.47 | 29.49 B | 2.63 | 1.88 | 2.32 M | 330.58 M |
| TW | Tradeweb Markets Inc | 50.2752 | 27.59 B | 1.9888 | 4.12 | 1.24 M | 62.57 M |
| MDB | Mongodb Inc Cl A | 149.91 | 25.16 B | 0.91 | 0.61 | 908.4 K | 136.18 M |
| ROKU | Roku Inc | 113.00 | 23.84 B | 6.47 | 6.07 | 18.21 M | 2.06 B |
| ALNY | Alnylam Pharmaceuticals | 121.50 | 20.89 B | 0.78 | 0.65 | 451 K | 54.8 M |
| JBHT | J B Hunt Transport | 95.4297 | 20.43 B | 2.7734 | 2.99 | 1.6 M | 153.02 M |
| GEN | Gen Digital Inc | 17.3424 | 17.83 B | 0.5546 | 3.3 | 5.87 M | 101.84 M |
| CHTR | Charter Communications | 496.32 | 15.34 B | 6.75 | 1.38 | 1.04 M | 516.77 M |
| DOCU | Docusign Inc | 100.53 | 14.51 B | 2.10 | 2.13 | 2.88 M | 289.87 M |
| LULU | Lululemon Athletica | 207.95 | 12.83 B | 2.77 | 1.35 | 1.89 M | 392.79 M |
| QXO | Qxo Inc | 10.5379 | 11.99 B | 0.5376 | 5.38 | 125 | 1.32 K |
| TECH | Bio-Techne Cp | 48.9084 | 11.43 B | 0.5364 | 1.11 | 1.01 M | 49.29 M |
| UHAL | A M E R C O | 25.9655 | 11.09 B | 0.2001 | 0.78 | 798 K | 20.72 M |
| PODD | Insulet Corp | 187.42 | 10.16 B | 2.26 | 1.22 | 369.37 K | 69.23 M |
| DKNG | Draftkings Inc | 15.49 | 9.19 B | 0.74 | 5.02 | 2.36 M | 36.62 M |
| MORN | Morningstar Inc | 125.6363 | 9.06 B | 2.2703 | 1.84 | 94.6 K | 11.89 M |
| MTCH | Match Group Inc | 72.3527 | 8.88 B | 1.1947 | 1.68 | 2.88 M | 208.72 M |
| AAL | American Airlines Group | 12.29 | 8.73 B | 0.34 | 2.85 | 124.72 M | 1.53 B |
| APPF | Appfolio Inc | 104.50 | 8.18 B | 3.93 | 3.91 | 169.4 K | 17.7 M |
| TWST | Twist Bioscience Corp | 27.80 | 8.01 B | 0.46 | 1.68 | 298 K | 8.28 M |
| XP | XP Inc Cl A | 20.8485 | 7.68 B | 0.5437 | 2.68 | 2.69 M | 56.04 M |
| CYTK | Cytokinetics | 13.93 | 7.46 B | 0.38 | 2.8 | 640.65 K | 8.92 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 7.37 B | 0.46 | 2.68 | 510.92 K | 9 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.50 | 7.01 B | 0.14 | 4.17 | 2.22 M | 7.78 M |
| CPB | Campbell Soup Company | 40.6035 | 6.9 B | 0.3457 | 0.86 | 3.47 M | 140.93 M |
| ORKA | Oruka Therapeutics Inc | 27.8807 | 6.81 B | 3.7432 | 15.51 | 7.74 K | 215.85 K |
| FORM | Formfactor Inc | 22.43 | 6.34 B | 0.51 | 2.33 | 1.2 M | 26.87 M |
| IMVT | Immunovant Inc | 18.01 | 6.31 B | 0.86 | 5.01 | 436.7 K | 7.86 M |
| BILI | Bilibili Inc ADR | 28.10 | 6.06 B | 0.62 | 2.26 | 3.11 M | 87.53 M |
| MKTX | Marketaxess Holdings | 388.1989 | 5.83 B | 14.5527 | 3.89 | 328 K | 127.33 M |
| REYN | Reynolds Consumer Products Inc | 25.8513 | 5.08 B | 1.4302 | 5.86 | 938.4 K | 24.26 M |
| GGAL | Grupo Fin Galicia ADR | 5.8409 | 4.99 B | 0.3544 | 6.46 | 1.52 M | 8.87 M |
| LIVN | Livanova Plc OR Sh | 50.23 | 4.96 B | 0.47 | 0.94 | 492.07 K | 24.72 M |
| OPCH | Option Care Health Inc | 11.37 | 4.74 B | 0.44 | 4.03 | 304.72 K | 3.46 M |
| MAAS | Highest Performances Holdings Inc. | 368.4002 | 4.51 B | 6.5941 | 1.82 | 30 | 11.05 K |
| ADPT | Adaptive Biotechnologies Corp | 28.43 | 4.47 B | 0.27 | 0.96 | 946.1 K | 26.9 M |
| ICUI | I C U Medical Inc | 212.35 | 4.3 B | 5.86 | 2.84 | 119.37 K | 25.35 M |
| AAOI | Applied Optoelect | 8.72 | 4.26 B | 0.53 | 6.47 | 726.86 K | 6.34 M |
| LQDA | Liquidia Corp | 6.49 | 3.97 B | 0.26 | 4.17 | 236.7 K | 1.54 M |
| ACAD | Acadia Pharmaceutica | 45.19 | 3.66 B | 0.26 | 0.58 | 1.44 M | 65.24 M |
| PPLI | People Incorporated | 37.0232 | 3.13 B | 0.2019 | 0.55 | 4.44 M | 164.42 M |
| TMDX | Transmedics Group Inc | 15.04 | 3.06 B | 0.90 | 6.36 | 115.4 K | 1.74 M |
| CALM | Cal-Maine Foods IN | 31.1328 | 3.02 B | 0.7999 | 2.64 | 573.61 K | 17.86 M |
| AXTI | Axt Inc | 3.69 | 2.55 B | 0.04 | 1.1 | 250.1 K | 922.88 K |
| PTON | Peloton Interactive Inc | 35.61 | 2.46 B | 3.73 | 11.7 | 13.31 M | 474.07 M |
| BELFA | BEL Fuse Cl A | 7.6656 | 2.37 B | 0.722 | 10.4 | 4 K | 30.66 K |
| FIVN | Five9 Inc | 85.98 | 2.1 B | 2.97 | 3.58 | 1.11 M | 95.85 M |
| SONO | Sonos Inc | 9.50 | 1.94 B | 0.20 | 2.15 | 1.57 M | 14.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.59 | 1.71 B | 0.09 | 0.67 | 2.28 M | 31 M |
| OMCL | Omnicell Inc | 70.76 | 1.7 B | 1.64 | 2.37 | 309.94 K | 21.93 M |
| REAL | The RealReal Inc. | 8.67 | 1.61 B | 0.68 | 8.51 | 2.68 M | 23.28 M |
| IMOS | Chipmos Tech ADR | 13.5089 | 1.52 B | 0.3929 | 3 | 43.15 K | 582.96 K |
| BL | Blackline Inc | 57.11 | 1.5 B | 0.52 | 0.92 | 337.32 K | 19.26 M |
| ATEX | Pdvwireless | 47.38 | 1.46 B | 1.42 | 3.09 | 81 K | 3.84 M |
| CBRL | Cracker Barrel | 70.135 | 1.45 B | 0.6023 | 0.87 | 808.3 K | 56.69 M |
| KRSA | Korsana Biosciences, Inc. | 462.00 | 1.41 B | 4.20 | 0.92 | 1.6 K | 737.35 K |
| ATLC | Atlanticus Hld Cp | 11.17 | 1.38 B | 0.12 | 1.09 | 3.79 K | 42.36 K |
| SBET | Sharplink Gaming Ltd | 261.60 | 1.36 B | 21.60 | 9 | 406 | 106.21 K |
| NUTX | Nutex Health Inc | 208.50 | 1.24 B | 6.00 | 2.96 | 3.01 K | 627.59 K |
| TNDM | Tandem Diabetes Care | 67.38 | 1.18 B | 0.40 | 0.6 | 692.49 K | 46.66 M |
| GOLD | Gold.com, Inc. | 5.1338 | 1.09 B | 0.1815 | 3.66 | 58.8 K | 301.87 K |
| SMPL | The Simply Good Foods Company | 17.18 | 1.05 B | 0.135 | 0.79 | 1.44 M | 24.71 M |
| HLIT | Harmonic Inc | 6.27 | 1.04 B | 0.04 | 0.64 | 871.32 K | 5.46 M |
| DGICB | Donegal Group Cl B | 10.7391 | 1.01 B | 0.7003 | 6.98 | 506 | 5.43 K |
| WINA | Winmark Corp | 126.5198 | 944.01 M | 3.5656 | 2.9 | 24.62 K | 3.11 M |
| GPRE | Green Plains Inc | 4.73 | 927.36 M | 0.10 | 2.16 | 362.01 K | 1.71 M |
| IQ | Iqiyi Inc ADR | 18.45 | 925.99 M | 0.40 | 2.22 | 6.13 M | 113.02 M |
| TRIP | Tripadvisor Inc | 19.24 | 814.53 M | 1.13 | 6.24 | 7.98 M | 153.51 M |
| IBCP | Independent Bk Cp | 10.1938 | 801.78 M | 0.9974 | 10.85 | 103.78 K | 1.06 M |
| FDUS | Fidus Investment Cor | 4.4537 | 781.49 M | 0.0817 | 1.87 | 349.98 K | 1.56 M |
| MITK | Mitek Systems Inc | 8.04 | 777.91 M | 0.06 | 0.75 | 413.44 K | 3.32 M |
| QDEL | Quidel Cp | 101.70 | 733.76 M | 2.97 | 3.01 | 717.42 K | 72.96 M |
| ACHV | Achieve Life Sciences Inc | 7.1022 | 692.85 M | 0.1822 | 2.63 | 33.56 K | 238.35 K |
| APEI | American Public Education | 24.69 | 682.28 M | 0.61 | 2.53 | 131.04 K | 3.24 M |
| SABR | Sabre Corp | 3.2576 | 680.04 M | 0.0861 | 2.71 | 21.61 M | 70.4 M |
| SPT | Sprout Social Inc Cl A | 13.13 | 670.15 M | 0.18 | 1.39 | 251.1 K | 3.3 M |
| SWBI | Smith & Wesson Brands Inc | 5.2974 | 648.83 M | 0.1713 | 3.34 | 1.35 M | 7.17 M |
| LYTS | L S I Industries | 4.8704 | 641.64 M | 0.949 | 24.2 | 1.54 M | 7.5 M |
| LMB | Limbach Holdings Inc | 3.24 | 637.39 M | 0.12 | 3.85 | 1.75 K | 5.69 K |
| WEYS | Weyco Gp Inc | 14.5608 | 579.65 M | 0.2465 | 1.72 | 25.57 K | 372.38 K |
| QMCO | Quantum Corp | 76.40 | 570.26 M | 0.60 | 0.79 | 7.96 K | 608.53 K |
| MTC | Mmtec Inc | 84.80 | 515.86 M | 3.20 | 3.92 | 709 | 60.12 K |
| DMAC | Diamedica Therapeutics Inc | 3.14 | 504.74 M | 0.17 | 5.72 | 36.64 K | 115.05 K |
| TATT | T A T Tech Ltd | 3.95 | 480.93 M | 0.48 | 13.83 | 2.3 K | 9.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 124.8513 | 664.95 B | 1.3782 | 1.12 | 11.96 M | 1.49 B |
| UNH | Unitedhealth Group Inc | 256.5514 | 353.79 B | 10.1826 | 4.13 | 7.84 M | 2.01 B |
| BABA | Alibaba Group Holding ADR | 202.0636 | 272.28 B | 3.2906 | 1.66 | 10.77 M | 2.18 B |
| BML-PH | Bank of America Corporation | 13.8095 | 262.62 B | 0.0867 | 0.63 | 6.58 K | 90.81 K |
| BML-PJ | Bank of America Corporation | 15.0596 | 228.74 B | 0.2644 | 1.79 | 19.11 K | 287.85 K |
| WFC-PY | Wells Fargo & Company | 21.7313 | 199.39 B | 0.1693 | 0.79 | 96.07 K | 2.09 M |
| ABT | Abbott Laboratories | 81.559 | 190.22 B | 1.6143 | 2.02 | 14.13 M | 1.15 B |
| SONY | Sony Group Corp ADR | 11.6032 | 157.68 B | 0.1196 | 1.04 | 11.04 M | 128.06 M |
| BA | Boeing Company | 145.98 | 137.41 B | 4.98 | 3.53 | 39.3 M | 5.74 B |
| SPOT | Spotify Technology S.A. | 138.78 | 123.97 B | 2.85 | 2.1 | 1.75 M | 242.46 M |
| NET | Cloudflare Inc Cl A | 23.89 | 95.7 B | 0.98 | 4.28 | 2.23 M | 53.31 M |
| BDX | Becton Dickinson and Company | 175.7766 | 57.71 B | 2.0882 | 1.2 | 2.39 M | 419.9 M |
| VEEV | Veeva Systems Inc | 174.68 | 49.18 B | 1.09 | 0.63 | 1.89 M | 330.11 M |
| HEI | Heico Corp | 78.6313 | 46.49 B | 1.0926 | 1.41 | 963.9 K | 75.79 M |
| SPG-PJ | Simon Property Group Inc | 50.5688 | 45.23 B | 0.5694 | 1.14 | 1.09 K | 54.92 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3005 | 40.22 B | 0.1261 | 0.78 | 37.04 K | 603.8 K |
| TKO | Tko Group Holdings Inc Cl A | 36.4635 | 36.15 B | 0.4968 | 1.38 | 913.9 K | 33.32 M |
| CNC | Centene Corp | 69.02 | 34.53 B | 2.62 | 3.95 | 5.99 M | 413.69 M |
| CCJ | Cameco Corp | 9.2487 | 31.05 B | 0.1669 | 1.84 | 3.2 M | 29.61 M |
| TWLO | Twilio | 100.82 | 31.03 B | 2.03 | 2.05 | 2.05 M | 206.46 M |
| EQT | Eqt Corp | 12.2238 | 30.9 B | 0.1779 | 1.48 | 9.02 M | 110.23 M |
| BAP | Credicorp Ltd | 121.8268 | 27.63 B | 1.0347 | 0.86 | 690.8 K | 84.16 M |
| RVTY | RVTY | 78.211 | 17.31 B | 0.3973 | 0.51 | 811.4 K | 63.46 M |
| SJM | J.M. Smucker Company | 94.6467 | 13.95 B | 1.9356 | 2.09 | 909.9 K | 86.12 M |
| WSO | Watsco Inc | 131.7914 | 12.67 B | 1.406 | 1.08 | 367.8 K | 48.47 M |
| CLX | Clorox Company | 160.6627 | 12.09 B | 1.043 | 0.65 | 1.6 M | 256.87 M |
| RRC | Range Resources Corp | 4.4797 | 11.39 B | 0.205 | 4.8 | 15.82 M | 70.85 M |
| IAG | Iamgold Corp | 3.09 | 10.71 B | 0.03 | 0.98 | 5.89 M | 18.21 M |
| CHWY | Chewy Inc | 43.91 | 9.07 B | 2.59 | 6.27 | 3.8 M | 166.67 M |
| ESTC | Elastic N.V. | 58.07 | 9.04 B | 1.32 | 2.33 | 1.64 M | 95.12 M |
| NIO | Nio Inc ADR | 3.20 | 8.49 B | 0.19 | 6.31 | 27.53 M | 88.1 M |
| EPAM | Epam Systems Inc | 206.53 | 8.22 B | 5.91 | 2.95 | 548.59 K | 113.3 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 17.3425 | 6.99 B | 0.4409 | 2.61 | 26.97 K | 467.71 K |
| NFG | National Fuel Gas Company | 32.5844 | 6.98 B | 0.5985 | 1.87 | 812.6 K | 26.48 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.3357 | 6.8 B | 0.2363 | 1.12 | 20.82 K | 444.1 K |
| KIM-PM | Kimco Realty Corporation | 16.2285 | 6.65 B | 0.3334 | 2.1 | 31.58 K | 512.48 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.9175 | 6.59 B | 0.9655 | 6.46 | 8.51 M | 135.46 M |
| KIM-PL | Kimco Realty Corporation | 16.3787 | 6.47 B | 0.4256 | 2.67 | 33.39 K | 546.87 K |
| RNG | Ringcentral Inc | 231.0269 | 6.02 B | 9.3932 | 4.24 | 1.17 M | 270.3 M |
| WTM | White Mountains Insurance Group | 881.495 | 5.35 B | 5.2784 | 0.6 | 25.1 K | 22.12 M |
| UNMA | Unum Group 6.250% Junior | 17.0792 | 5.24 B | 0.0892 | 0.53 | 68.43 K | 1.17 M |
| IFS | Intercorp Financial Services Inc | 20.0646 | 5.14 B | 1.0288 | 5.4 | 52.21 K | 1.05 M |
| CNX | CNX Resources Corp | 10.74 | 4.99 B | 0.87 | 8.81 | 4.54 M | 48.72 M |
| SNDR | Schneider National Inc | 17.337 | 4.88 B | 0.2289 | 1.34 | 803.8 K | 13.94 M |
| SPHR | Sphere Entertainment Co. | 35.0885 | 4.31 B | 0.374 | 1.08 | 807 | 28.32 K |
| STNG | Scorpio Tankers Inc | 15.6522 | 4.13 B | 0.3972 | 2.6 | 1.53 M | 24 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 8.3708 | 4 B | 0.1581 | 1.93 | 94.95 K | 794.78 K |
| AXS-PE | AXIS Capital Holdings Limited | 16.7624 | 3.96 B | 0.2209 | 1.34 | 59.87 K | 1 M |
| VAC | Marriot Vacations Worldwide Cor | 66.6761 | 3.8 B | 0.6309 | 0.96 | 645.5 K | 43.04 M |
| BMA | Banco Macro S.A. ADR | 12.5673 | 3.69 B | 0.6446 | 5.41 | 471.7 K | 5.93 M |
| REXR-PB | Rexford Industrial Realty Inc | 19.8771 | 3.66 B | 0.182 | 0.92 | 3.16 K | 62.77 K |
| PAM | Pampa Energia S.A. ADR | 10.69 | 3.41 B | 0.44 | 4.29 | 389.16 K | 4.16 M |
| DHT | Dht Holdings | 4.2333 | 3.33 B | 0.0663 | 1.59 | 4.91 M | 20.8 M |
| LRN | Stride Inc | 22.92 | 3.15 B | 1.20 | 5.52 | 709.86 K | 16.27 M |
| AMC | AMC Entertainment Holdings Inc | 24.0991 | 2.8 B | 2.30 | 10.55 | 1.14 M | 27.42 M |
| UNFI | United Nat Foods | 10.35 | 2.73 B | 0.45 | 4.55 | 1.38 M | 14.28 M |
| ATHM | Autohome Inc ADR | 59.2063 | 2.63 B | 1.7688 | 3.08 | 379.4 K | 22.46 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 21.1061 | 2.63 B | 0.2286 | 1.09 | 10.39 K | 219.25 K |
| UWMC | Uwm Hldg Corp | 6.5754 | 2.44 B | 0.0717 | 1.1 | 6.3 K | 41.45 K |
| DAO | Youdao Inc ADR | 19.80 | 2.38 B | 0.27 | 1.38 | 26.1 K | 516.78 K |
| SAM | Boston Beer Company | 419.15 | 2.24 B | 4.60 | 1.11 | 136.6 K | 57.26 M |
| DRD | Drdgold Ltd ADR | 6.7653 | 2.21 B | 0.1541 | 2.33 | 731.3 K | 4.95 M |
| LEU | Centrus Energy Corp. | 5.71 | 2.14 B | 0.41 | 7.74 | 59.1 K | 337.46 K |
| SRG-PA | Seritage Growth Properties | 11.5078 | 2.13 B | 0.5113 | 4.65 | 23.25 K | 267.5 K |
| WMK | Weis Markets | 38.9904 | 2.04 B | 0.2207 | 0.57 | 139.52 K | 5.44 M |
| IDT | IDT Corp | 5.3425 | 2.04 B | 0.1484 | 2.86 | 92.4 K | 493.65 K |
| BLX | Banco Latinoamericano DE Comercio | 7.1198 | 2 B | 0.1684 | 2.42 | 339.4 K | 2.42 M |
| LPG | Dorian Lpg Ltd | 3.8824 | 1.99 B | 0.0491 | 1.28 | 519.3 K | 2.02 M |
| AHL-PE | Aspen Insurance Holdings Limited | 16.0186 | 1.92 B | 0.1895 | 1.2 | 34.85 K | 558.25 K |
| BRSL | BRSL | 4.4455 | 1.8 B | 0.0974 | 2.24 | 2.17 M | 9.66 M |
| TDOC | Teladoc Health Inc | 171.77 | 1.6 B | 14.44 | 9.18 | 5.34 M | 918.11 M |
| ARCO | Arcos Dorados Holdings Inc | 3.4205 | 1.47 B | 0.195 | 6.05 | 626.3 K | 2.14 M |
| PD | Pagerduty Inc | 19.39 | 1.23 B | 0.19 | 0.99 | 1.22 M | 23.57 M |
| VLRS | Controladora Vuela Compaia DE ADR | 3.95 | 911.56 M | 0.12 | 3.13 | 599.36 K | 2.37 M |
| GAM-PB | General American Investors Company Inc. | 18.9498 | 851.83 M | 0.1272 | 0.68 | 5.05 K | 95.7 K |
| MCS | Marcus Corp | 12.5482 | 832.01 M | 0.5721 | 4.78 | 288.9 K | 3.63 M |
| IIPR-PA | Innovative Industrial Properties Inc | 17.1586 | 804.13 M | 0.795 | 4.86 | 1.46 K | 25.03 K |
| PHR | Phreesia Inc | 19.93 | 783.34 M | 0.12 | 0.61 | 431.19 K | 8.59 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.08 | 713.99 M | 0.02 | 0.65 | 35 K | 107.8 K |
| GTNA | Gray Television Inc | 10.401 | 629.27 M | 0.13 | 1.27 | 140 | 1.46 K |
| BME | Blackrock Health Sciences Trust | 27.786 | 605.75 M | 1.0286 | 3.84 | 94.8 K | 2.63 M |
| GTN-A | Gray Television Inc | 9.8166 | 587.01 M | 0.1227 | 1.27 | 140 | 1.37 K |
| GNE | Genie Energy Ltd Cl B | 7.1313 | 466.38 M | 0.3297 | 4.85 | 187.1 K | 1.33 M |
| SPCE | Virgin Galactic Holdings Inc | 399.60 | 419.92 M | 19.00 | 4.99 | 1.58 M | 632.92 M |
| EVN | Eaton Vance Muni Income Trust | 9.1049 | 407.21 M | 0.1264 | 1.41 | 149.2 K | 1.36 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 13.377 | 363.97 M | 0.067 | 0.5 | 70.1 K | 937.73 K |
| RM | Regional Managment Corp | 11.5982 | 333.03 M | 0.6531 | 5.97 | 93.8 K | 1.09 M |
| FVRR | Fiverr International Ltd | 31.51 | 298.39 M | 1.16 | 3.82 | 509 K | 16.04 M |
| RNGR | Ranger Energy Services Inc Cl A | 3.7964 | 296.84 M | 0.0474 | 1.26 | 9.5 K | 36.07 K |
| BHR-PD | Braemar Hotels & Resorts Inc | 8.5302 | 251.79 M | 0.4165 | 5.13 | 12.63 K | 107.75 K |
| FUBO | Fubotv Inc | 99.00 | 229.55 M | 1.20 | 1.23 | 917 | 90.78 K |
| SCM | Stellus Capital Investment Cor | 4.2408 | 207.05 M | 0.0254 | 0.6 | 207.1 K | 878.27 K |
| BGS | B&G Foods Holdings | 10.6746 | 203.19 M | 0.4944 | 4.86 | 2.86 M | 30.51 M |
| EIC | Eagle Point Income Company | 5.4397 | 202.47 M | 0.0994 | 1.86 | 16.1 K | 87.58 K |
| CDR-PB | Cedar Realty Trust Inc | 7.5438 | 184.57 M | 0.0752 | 1.01 | 4.59 K | 34.65 K |
| EMP | Entergy Mississippi Inc 4.9% Bonds | 18.0158 | 183.29 M | 0.1365 | 0.76 | 9.42 K | 169.74 K |
| ENJ | Entergy New Orleans Inc | 18.3397 | 171.5 M | 0.159 | 0.87 | 568 | 10.42 K |
| TRAK | Repositrak Inc | 3.6435 | 127.45 M | 0.1064 | 3.01 | 58.46 K | 213.01 K |
| GHG | Greentree Hospitality Group Ltd ADR | 8.8063 | 99.39 M | 0.0717 | 0.82 | 114.7 K | 1.01 M |
| IGI | Western Asset Investment Grade Defined | 16.1343 | 92.84 M | 0.2958 | 1.87 | 23.8 K | 384 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 6.2899 | 0.4733 | 8.14 | 15.5 K | 97.49 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1911 | 0.2822 | 7.22 | 2.6 K | 10.9 K | |
| REAL | Real Matters Inc | 16.26 | 1.03 | 6.76 | 539.17 K | 8.77 M | |
| QRC | Queens Road Capital Investment Ltd | 4.0137 | 0.2181 | 5.75 | 5.15 K | 20.67 K | |
| GBT | Bmtc Group Inc | 6.1833 | 0.2985 | 5.07 | 2.9 K | 17.93 K | |
| IVQ | Invesque Inc CAD | 3.20 | 0.15 | 4.92 | 67.9 K | 217.28 K | |
| BRAG | Bragg Gaming Group Inc | 3.35 | 0.15 | 4.69 | 419.64 K | 1.41 M | |
| EMP-A | Empire Company Limited | 27.604 | 1.17 | 4.43 | 686.2 K | 18.94 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1643 | 0.1703 | 4.26 | 1.7 K | 7.08 K | |
| VLN | Velan Inc Sv | 5.4711 | 0.2008 | 3.81 | 1.6 K | 8.75 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0107 | 0.1426 | 3.69 | 700 | 2.81 K | |
| NG | Novagold Res Inc | 16.73 | 0.57 | 3.53 | 1.03 M | 17.23 M | |
| BN-PFE | Brookfield Corporation | 9.8595 | 0.3131 | 3.28 | 11.24 K | 110.83 K | |
| TC | Tucows Inc | 72.53 | 2.27 | 3.23 | 3.4 K | 246.6 K | |
| HBP | Helix Biopharm | 8.00 | 0.25 | 3.23 | 700 | 5.6 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.4045 | 0.23 | 3.21 | 2.01 K | 14.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.2734 | 1.1092 | 3.15 | 15.6 K | 565.87 K | |
| TOU | Tourmaline Oil Corp | 7.5736 | 0.2291 | 3.12 | 2.02 M | 15.27 M | |
| CCO | Cameco Corp | 13.0384 | 0.3927 | 3.11 | 1.26 M | 16.42 M | |
| DPM | Dundee Precious Metals Inc | 5.4425 | 0.1588 | 3.01 | 539.78 K | 2.94 M | |
| CGY | Calian Group Ltd | 37.7941 | 1.0188 | 2.77 | 6.52 K | 246.34 K | |
| CSCI | Cosciens Biopharma Inc | 126.00 | 3.00 | 2.44 | 127 | 16 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.007 | 0.2121 | 2.41 | 275.4 K | 2.48 M | |
| CGX | Cineplex Inc | 12.54 | 0.28 | 2.28 | 511.86 K | 6.42 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.8516 | 0.3018 | 2.23 | 1.7 K | 23.55 K | |
| PWF-PA | Power Financial Corp Pref A | 5.9194 | 0.1285 | 2.22 | 2.4 K | 14.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.3594 | 0.1476 | 2.05 | 14.81 K | 108.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8751 | 0.0722 | 1.9 | 248.18 K | 961.72 K | |
| PGIC | Premium Global Income Split Corp | 26.3756 | 0.4818 | 1.86 | 225 | 5.93 K | |
| SGR-U | Slate Grocery REIT | 3.0176 | 0.0466 | 1.57 | 1.32 K | 3.99 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.58 | 0.30 | 1.56 | 419.4 K | 8.21 M | |
| ORIO | ORIO | 4.08 | 0.06 | 1.49 | 87.83 K | 358.36 K | |
| SHOP | Shopify Inc | 70.05 | 1.017 | 1.47 | 2.71 M | 190.19 M | |
| EQX | Equinox Gold Corp | 10.6902 | 0.1499 | 1.42 | 1.99 M | 21.33 M | |
| ABX | Barrick Mining Corp | 29.3615 | 0.4087 | 1.41 | 4.76 M | 139.82 M | |
| Y | Yellow Pages Ltd | 4.9833 | 0.0686 | 1.4 | 3.1 K | 15.45 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.16 | 0.11 | 1.37 | 24.4 K | 199.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.5412 | 0.0877 | 1.36 | 100 | 654.12 | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.1258 | 0.185 | 1.33 | 13.32 K | 188.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.8755 | 0.0868 | 1.28 | 987 | 6.79 K | |
| VBNK | Versabank | 5.2936 | 0.0667 | 1.28 | 11 K | 58.23 K | |
| EMA-PE | Emera Inc Pref E | 14.0116 | 0.1751 | 1.27 | 1.8 K | 25.22 K | |
| QBR-A | Quebecor Inc | 24.2055 | 0.2985 | 1.25 | 1.67 K | 40.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 75.8317 | 0.917 | 1.22 | 550.9 K | 41.78 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 12.1472 | 0.1429 | 1.19 | 9.82 K | 119.26 K | |
| DOL | Dollarama Inc | 41.9819 | 0.4905 | 1.18 | 550.7 K | 23.12 M | |
| EMA-PF | Emera Inc Pref F | 10.3748 | 0.1199 | 1.17 | 9.38 K | 97.28 K | |
| IMG | Iamgold Corp | 4.34 | 0.05 | 1.17 | 2.61 M | 11.31 M | |
| WN | George Weston Limited | 31.0318 | 0.3495 | 1.14 | 730.1 K | 22.66 M | |
| FOOD | Goodfood Market Corp | 3.61 | 0.04 | 1.12 | 139.71 K | 504.36 K | |
| BBD-PD | Bombardier Inc Pref D | 3.7678 | 0.0393 | 1.05 | 10.15 K | 38.24 K | |
| SYZ | Sylogist Ltd | 7.4878 | 0.078 | 1.05 | 2.6 K | 19.47 K | |
| CGI | CDN General Inv | 18.0811 | 0.1879 | 1.05 | 2.42 K | 43.83 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.29 | 0.23 | 1.04 | 67.73 K | 1.51 M | |
| BU | Burcon Nutrascience Corp | 16.708 | 0.1654 | 1 | 13.25 K | 221.4 K | |
| XTD-PA | TDb Split Corp Pref A | 6.6044 | 0.0643 | 0.98 | 5.9 K | 38.97 K | |
| CIU-PC | CU Inc Pref C | 7.9764 | 0.0775 | 0.98 | 300 | 2.39 K | |
| BN-PFI | Brookfield Corporation | 16.2975 | 0.1578 | 0.98 | 11.57 K | 188.5 K | |
| AEM | Agnico Eagle Mines Ltd | 64.3357 | 0.5812 | 0.91 | 668.39 K | 43 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.2242 | 0.0559 | 0.91 | 17.28 K | 107.56 K | |
| JWEL | Jamieson Wellness Inc | 25.575 | 0.229 | 0.9 | 104.5 K | 2.67 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.4508 | 0.1355 | 0.88 | 500 | 7.73 K | |
| FTS-PK | Fortis Inc Pref K | 9.6836 | 0.0833 | 0.87 | 10.17 K | 98.49 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 10.7135 | 0.0905 | 0.85 | 29.1 K | 311.76 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.12 | 0.1177 | 0.84 | 2.78 K | 39.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.1488 | 0.1061 | 0.76 | 6.21 K | 87.82 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.0274 | 0.1051 | 0.7 | 1.18 K | 17.7 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 10.3307 | 0.071 | 0.69 | 6.03 K | 62.24 K | |
| FNV | Franco-Nevada Corp | 163.1138 | 1.0678 | 0.66 | 675.3 K | 110.15 M | |
| ENB-PA | Enbridge Inc Pref A | 15.4995 | 0.0968 | 0.63 | 4.3 K | 66.65 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.1157 | 0.0346 | 0.57 | 7.8 K | 47.7 K | |
| NWC | The North West Company Inc | 18.5688 | 0.0948 | 0.51 | 129.31 K | 2.4 M | |
| OR | Osisko Gold Royalties Ltd | 11.0267 | 0.0554 | 0.5 | 780.28 K | 8.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 4.9704 | 8.36 M | 0.1988 | 4.17 | 5.27 K | 26.17 K |
| EBZT | Everything Blockchain Inc. | 4.99 | 1.07 M | 0.49 | 10.89 | 1.5 K | 7.48 K |
| BRGO | Bergio International Inc | 22.50 | 289.83 K | 2.45 | 12.22 | 24 | 540 |
| HCANF | Halo Collective Inc | 1000.00 | 15.08 K | 40.00 | 4.17 | 17 | 17 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 304 | 1.06 K |
| STMH | Stem Holdings Inc | 38.00 | 1.00 | 2.7 | 221 | 8.4 K | |
| CRFTF | BC Craft Supply Co. Ltd | 5.28 | 0.13 | 2.52 | 90 | 475.2 | |
| HMLPF | HMLPF | 18.34 | 0.38 | 2.12 | 44.89 K | 823.32 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.875 | 0.1261 | 1.44 | 2.7 K | 23.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | 0.75 | 10 | 5.94 K | 49 K |
| URZ | Urz Energy Corp | 4.00 | 0.50 | 14.29 | 6 K | 24 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 1.4 K | 5.61 K | |
| BLDS | Badlands Resources Inc. | 3.10 | 0.30 | 10.71 | 24.35 K | 75.48 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 2.00 | 5.13 | 559.74 K | 22.95 M | |
| LFST | Lifeist Wellness Inc | 6.10 | 0.20 | 3.39 | 31.24 K | 190.56 K | |
| BCF | Builders Capital Mortgage Corp | 4.1471 | 0.1147 | 2.84 | 100 | 414.71 | |
| RMI | Ridgestone Mining Inc | 4.90 | 0.10 | 2.08 | 4.07 K | 19.92 K |