Gainer Valuations for 14 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 14 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.8827 | 56.76 B | 1.3188 | 3.61 | 2.54 M | 96.24 M |
| CBOE | CBOE Global Markets Inc | 92.2846 | 36.86 B | 6.6108 | 7.72 | 1.58 M | 145.99 M |
| CQP | Cheniere Energy Partners LP | 19.6829 | 27.77 B | 1.03 | 5.52 | 531.09 K | 10.45 M |
| BTG | B2Gold Corp | 3.6466 | 7.13 B | 0.0237 | 0.65 | 15.14 M | 55.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4823 | 3.99 B | 0.0604 | 0.94 | 2.31 K | 15 K |
| NHC | National Healthcare Corp | 65.5565 | 3.27 B | 0.463 | 0.71 | 33 K | 2.16 M |
| NG | Novagold Resources Inc | 11.58 | 2.81 B | 0.85 | 7.92 | 7.52 M | 87.04 M |
| CET | Central Securities Corp | 19.8585 | 1.63 B | 0.3646 | 1.87 | 31.2 K | 619.59 K |
| ESBA | Empire State Realty Op LP | 8.3614 | 1.46 B | 0.0452 | 0.54 | 1.5 K | 12.54 K |
| USAS | Americas Silver Corp | 5.35 | 1.04 B | 0.75 | 16.3 | 2.32 M | 12.39 M |
| GORO | Gold Resource Corp | 3.5393 | 532.43 M | 0.1486 | 4.38 | 2.34 M | 8.28 M |
| SENS | Senseonics Holdings | 13.84 | 454.19 M | 0.84 | 6.46 | 37.66 K | 521.28 K |
| CMCL | Caledonia Mining Cp | 9.4975 | 411.84 M | 0.0637 | 0.68 | 66.69 K | 633.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3732 | 380.82 M | 0.0731 | 1 | 119.7 K | 882.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8564 | 288.23 M | 0.0583 | 0.6 | 25.3 K | 249.37 K |
| EVI | Evi Industries Inc | 16.7766 | 270.19 M | 0.1446 | 0.87 | 62.5 K | 1.05 M |
| ACU | Acme United Corp | 18.4603 | 262.16 M | 0.3245 | 1.79 | 8.6 K | 158.76 K |
| FRD | Friedman Industries Inc | 4.5345 | 259.66 M | 0.0945 | 2.13 | 8.8 K | 39.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8741 | 240.14 M | 0.0747 | 1.29 | 149.3 K | 877 K |
| ELMD | Electromed Inc | 12.98 | 225.16 M | 0.18 | 1.41 | 318.5 K | 4.13 M |
| PLX | Protalix Biotherapeutics | 3.55 | 204.65 M | 0.67 | 23.26 | 303.18 K | 1.08 M |
| INTT | Intest Corp | 3.165 | 171.48 M | 0.075 | 2.43 | 24.15 K | 76.42 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1197 | 155.29 M | 0.352 | 6.1 | 267.4 K | 1.64 M |
| LODE | Comstock Mining Inc | 4.65 | 148.31 M | 0.085 | 1.86 | 35.5 K | 165.08 K |
| ESP | Espey Mfg. & Electronics | 16.3889 | 140.16 M | 0.2412 | 1.49 | 400 | 6.56 K |
| BDL | Flanigan's Enterprises | 12.2868 | 122.02 M | 0.6896 | 5.95 | 2.65 K | 32.55 K |
| BCV | Bancroft Convertible Fund | 12.2368 | 117.76 M | 0.4079 | 3.45 | 30.1 K | 368.33 K |
| GLU | Gabelli Global Utility | 9.904 | 110.97 M | 0.238 | 2.46 | 19.2 K | 190.16 K |
| STXS | Stereotaxis Inc | 3.35 | 109.55 M | 0.12 | 3.72 | 214.09 K | 717.21 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.30 | 5.77 | 49.8 K | 273.9 K |
| LGL | LGL Group | 3.2881 | 83.63 M | 0.2112 | 6.86 | 20.69 K | 68.02 K |
| MHH | Mastech Holdings Inc | 13.38 | 75.9 M | 0.91 | 7.3 | 42.2 K | 564.68 K |
| WYY | Widepoint Corp | 4.045 | 62.89 M | 0.0453 | 1.13 | 23.23 K | 93.95 K |
| DIT | Amcon Distributing Company | 55.9014 | 58.53 M | 2.2885 | 4.27 | 200 | 11.18 K |
| APT | Alpha Pro Tech | 12.95 | 55.32 M | 0.70 | 5.71 | 3.81 M | 49.35 M |
| MYO | Myomo Inc | 3.92 | 47.93 M | 0.05 | 1.29 | 142.5 K | 558.6 K |
| IBIO | Ibio Inc | 470.00 | 47.42 M | 20.00 | 4.44 | 14.2 K | 6.67 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.8995 | 44.96 M | 0.1185 | 2.05 | 24.98 K | 147.39 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | 0.44 | 4.17 | 59 | 649 |
| GRF | Eagle Capital Growth Fund | 4.246 | 39.68 M | 0.1262 | 3.06 | 3.9 K | 16.56 K |
| CCEL | Cryo-Cell Intl Inc | 5.4221 | 39.43 M | 0.6096 | 12.67 | 200 | 1.08 K |
| INDO | Indonesia Energy Corp Ltd | 3.60 | 38.01 M | 0.10 | 2.86 | 200 | 720 |
| ANVS | Annovis Bio Inc | 3.10 | 36.06 M | 0.17 | 5.8 | 22.04 K | 68.33 K |
| SER | Serina Therapeutics Inc | 29.6429 | 35.05 M | 0.25 | 0.85 | 1.17 K | 34.77 K |
| CPHI | China Pharma Holdings | 45.00 | 24.71 M | 4.34 | 10.67 | 18.8 K | 846.13 K |
| GPUS | Hyperscale Data, Inc. | 199162.5313 | 24.3 M | 8971.2813 | 4.72 | 2 | 398.33 K |
| TOPS | Top Ships Inc | 1680.00 | 21.47 M | 60.00 | 3.7 | 5.24 K | 8.8 M |
| SRXH | Srx Health Solutions Inc | 136.8889 | 16.38 M | 12.4445 | 10 | 22 | 3.01 K |
| AIRI | Air Industries Group Inc | 12.50 | 13.6 M | 0.90 | 7.76 | 5.35 K | 66.88 K |
| ACCS | Access Newswire Inc | 9.07 | 13.03 M | 0.06 | 0.67 | 13.84 K | 125.54 K |
| REED | Reed's, Inc. | 136.50 | 11.98 M | 7.50 | 5.81 | 1.33 K | 182.23 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.64 M | 2.50 | 3.03 | 454 | 38.59 K |
| VNRX | Volitionrx Ltd | 3.56 | 5.89 M | 0.04 | 1.14 | 113.86 K | 405.35 K |
| PLAG | Planet Green Holdings Corp | 37.10 | 5.26 M | 0.30 | 0.82 | 1.41 K | 52.31 K |
| DSS | Document Security Systems | 119.6002 | 4.96 M | 5.453 | 4.78 | 8.47 K | 1.01 M |
| YCBD | Cbdmd Inc | 314.4597 | 4.66 M | 1.584 | 0.51 | 1.76 K | 554.71 K |
| AUMN | Golden Minerals Company | 7.75 | 3.44 M | 0.25 | 3.33 | 59.8 K | 463.48 K |
| PW | Power REIT | 13.29 | 2.48 M | 0.84 | 6.75 | 62.65 K | 832.55 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.4269 | 0.5619 | 2.57 | 1.6 K | 35.88 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0706 | 0.4294 | 1.74 | 4.13 K | 103.52 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.4754 | 0.2961 | 1.22 | 11.02 K | 269.62 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.9901 | 0.2139 | 0.86 | 1.3 K | 32.54 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.677 | 0.2024 | 0.83 | 7.26 K | 179.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8177.6899 | 5.5 T | 140.71 | 1.75 | 194.89 M | 1.59 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 69.3587 | 5 T | 3.3344 | 5.05 | 194.99 M | 13.52 B |
| NVDA | Nvidia Corporation | 7.071 | 4.51 T | 0.3511 | 5.22 | 530.95 M | 3.75 B |
| MSFT | Microsoft Corporation | 164.9988 | 3.94 T | 7.7797 | 4.95 | 52.87 M | 8.72 B |
| GOOGL | Alphabet Inc Class A | 62.7429 | 3.5 T | 2.7185 | 4.53 | 63.36 M | 3.98 B |
| GOOG | Alphabet Inc Class C | 62.9447 | 3.49 T | 2.5624 | 4.24 | 49.41 M | 3.11 B |
| AMZN | Amazon.com Inc | 114.166 | 2.8 T | 5.7225 | 5.28 | 161.74 M | 18.47 B |
| META | Meta Platforms Inc | 176.7827 | 1.56 T | 3.3537 | 1.93 | 21.01 M | 3.71 B |
| TSLA | Tesla Inc | 47.326 | 1.42 T | 3.9293 | 9.05 | 458.65 M | 21.71 B |
| AVGO | Broadcom Inc. | 23.3685 | 1.4 T | 0.6732 | 2.97 | 23.09 M | 539.67 M |
| WMT | Walmart Inc. | 39.4391 | 998.9 B | 1.1312 | 2.95 | 34.1 M | 1.34 B |
| MU | Micron Technology | 46.4432 | 780.68 B | 1.4142 | 3.14 | 25.74 M | 1.2 B |
| AMD | Advanced Micro Devices | 54.93 | 733.05 B | 3.99 | 7.83 | 85.31 M | 4.69 B |
| ASML | ASML Holding N.V. ADR | 273.3737 | 549.12 B | 14.0316 | 5.41 | 1.7 M | 464.93 M |
| COST | Costco Wholesale | 287.4183 | 466.86 B | 13.2848 | 4.85 | 4.29 M | 1.23 B |
| CSCO | Cisco Systems Inc | 35.9047 | 370.01 B | 1.3093 | 3.78 | 22.88 M | 821.59 M |
| INTC | Intel Corp | 53.7732 | 299.13 B | 1.7375 | 3.34 | 25.67 M | 1.38 B |
| AZN | Astrazeneca Plc ADR | 85.2831 | 289.14 B | 2.3125 | 2.79 | 2.55 M | 217.86 M |
| AMAT | Applied Materials | 49.6731 | 264.04 B | 2.4519 | 5.19 | 8.03 M | 398.65 M |
| NFLX | Netflix Inc | 41.355 | 264.04 B | 1.683 | 4.24 | 115.81 M | 4.79 B |
| PANW | Palo Alto Networks Inc | 31.3216 | 256.86 B | 0.8283 | 2.72 | 7.71 M | 241.35 M |
| TXN | Texas Instruments | 93.0956 | 253.58 B | 2.7522 | 3.05 | 8.14 M | 758.02 M |
| LRCX | Lam Research Corp | 25.5065 | 250.84 B | 1.2851 | 5.31 | 16.27 M | 414.94 M |
| AMGN | Amgen Inc | 188.5617 | 248.92 B | 7.0918 | 3.91 | 3.03 M | 571.15 M |
| LIN | Linde Plc | 174.4407 | 236.54 B | 3.4274 | 2 | 2.37 M | 413.91 M |
| CRWD | Crowdstrike Holdings Inc | 60.89 | 222.09 B | 2.12 | 3.61 | 6.49 M | 394.91 M |
| GILD | Gilead Sciences Inc | 61.8876 | 207.11 B | 1.9661 | 3.28 | 14.38 M | 889.9 M |
| SHOP | Shopify Inc | 49.606 | 193.23 B | 4.861 | 10.86 | 37.47 M | 1.86 B |
| PEP | Pepsico Inc | 115.0134 | 192.61 B | 6.2409 | 5.74 | 6.28 M | 722.13 M |
| VZ | Verizon Communications Inc | 40.8067 | 189.37 B | 1.0317 | 2.59 | 16.77 M | 684.15 M |
| KLAC | K L A-Tencor Corp | 151.0479 | 180.73 B | 9.0033 | 6.34 | 1.27 M | 192.54 M |
| QCOM | Qualcomm Inc | 67.997 | 176.99 B | 3.7264 | 5.8 | 11.31 M | 769.32 M |
| ADI | Analog Devices | 92.6779 | 176.17 B | 3.0137 | 3.36 | 3.18 M | 294.52 M |
| TMUS | T-Mobile US | 86.1681 | 171.61 B | 3.3171 | 4 | 4.79 M | 412.5 M |
| ISRG | Intuitive Surg Inc | 169.3134 | 159.96 B | 4.4701 | 2.71 | 3.24 M | 547.92 M |
| VRTX | Vertex Pharmaceutic | 262.41 | 138.67 B | 10.13 | 4.02 | 2.18 M | 572.19 M |
| IBKR | Interactive Brokers | 11.2881 | 129.18 B | 0.2067 | 1.87 | 1.39 M | 15.73 M |
| MRVL | Marvell Technology Inc | 24.916 | 126.9 B | 0.9955 | 4.16 | 9.37 M | 233.41 M |
| BKNG | Booking Holdings Inc | 56.9136 | 124.5 B | 1.1156 | 2 | 14.47 M | 823.82 M |
| SBUX | Starbucks Corporation | 64.38 | 120.18 B | 1.6691 | 2.66 | 10.91 M | 702.51 M |
| ADP | Automatic Data Processing, Inc. | 126.3467 | 119.75 B | 3.8114 | 3.11 | 2.4 M | 303.79 M |
| PDD | Pinduoduo Inc ADR | 43.03 | 118.18 B | 1.61 | 3.89 | 6.8 M | 292.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.3279 | 112.71 B | 1.2565 | 3.58 | 2.52 M | 91.57 M |
| CME | CME Group Inc | 147.7408 | 109.49 B | 4.2342 | 2.95 | 1.91 M | 281.52 M |
| MAR | Marriot International | 79.5829 | 108.6 B | 4.4181 | 5.88 | 6.09 M | 484.91 M |
| STX | Seagate Technology | 42.022 | 106.03 B | 0.4248 | 1.02 | 2.81 M | 118.07 M |
| MRNA | Moderna | 34.66 | 101.48 B | 1.76 | 5.35 | 8.13 M | 281.79 M |
| EQIX | Equinix Inc | 615.4565 | 100.25 B | 28.3208 | 4.82 | 549.8 K | 338.38 M |
| WDC | Western Digital Cp | 33.6944 | 98.74 B | 0.7603 | 2.31 | 7.65 M | 257.68 M |
| ADBE | Adobe Systems Inc | 340.765 | 93.14 B | 20.115 | 6.27 | 3.86 M | 1.31 B |
| REGN | Regeneron Pharmaceuticals | 521.3181 | 93.11 B | 7.7675 | 1.51 | 962.6 K | 501.82 M |
| INTU | Intuit Inc | 252.3508 | 91.26 B | 10.8445 | 4.49 | 1.82 M | 458.76 M |
| CSX | CSX Corp | 19.2378 | 90.99 B | 0.2984 | 1.58 | 9.73 M | 187.26 M |
| MNST | Monster Beverage Cp | 32.205 | 89.57 B | 2.44 | 8.2 | 9.67 M | 311.54 M |
| CTAS | Cintas Corp | 47.6573 | 88.29 B | 1.5642 | 3.39 | 3.38 M | 161.08 M |
| CDNS | Cadence Design Systems, Inc. | 76.33 | 87.78 B | 4.78 | 6.68 | 2.51 M | 191.66 M |
| FTNT | Fortinet Inc | 21.87 | 87.19 B | 0.942 | 4.5 | 8.52 M | 186.32 M |
| CMCSA | Comcast Corporation | 30.3416 | 86.61 B | 1.0476 | 3.58 | 23.26 M | 705.87 M |
| SNPS | Synopsys Inc | 147.43 | 86.32 B | 7.30 | 5.21 | 1.08 M | 159.49 M |
| MDLZ | Mondelez Intl Inc | 46.8666 | 84.75 B | 2.1409 | 4.79 | 6.91 M | 323.62 M |
| NTES | Netease Inc ADR | 61.0647 | 82.89 B | 0.5931 | 0.98 | 3.27 M | 199.65 M |
| MELI | MercadoLibre Inc | 562.02 | 76.55 B | 19.02 | 3.5 | 644.48 K | 362.21 M |
| ROST | Ross Stores Inc | 85.8501 | 74.13 B | 3.7466 | 4.56 | 3.03 M | 260.51 M |
| ORLY | O'Reilly Automotive | 23.7568 | 72.33 B | 0.562 | 2.42 | 9.66 M | 229.42 M |
| HON | Honeywell International Inc. Common Stock | 116.996 | 69.74 B | 2.2053 | 1.92 | 3.7 M | 432.8 M |
| AEP | American Electric Power Company | 69.4747 | 68.9 B | 2.2151 | 3.29 | 2.19 M | 152 M |
| KMB | Kimberly-Clark Corp | 112.7111 | 66.54 B | 5.9376 | 5.56 | 2.55 M | 287.86 M |
| DDOG | Datadog Inc | 38.91 | 64.29 B | 1.04 | 2.75 | 2.73 M | 106.07 M |
| NXPI | Nxp Semiconductors | 83.3716 | 62.58 B | 2.864 | 3.56 | 2.56 M | 213.53 M |
| FAST | Fastenal Company | 14.8287 | 60.8 B | 0.9745 | 7.03 | 14.21 M | 210.79 M |
| NDAQ | Nasdaq Inc | 33.0021 | 59.88 B | 1.3101 | 4.13 | 4.15 M | 137.06 M |
| MPWR | Monolithic Power Sys | 176.0211 | 58.5 B | 11.468 | 6.97 | 311.4 K | 54.81 M |
| GRMN | Garmin Ltd | 71.9618 | 55.03 B | 3.66 | 5.36 | 1.03 M | 74.14 M |
| ADSK | Autodesk Inc | 172.22 | 54.7 B | 11.30 | 7.02 | 1.92 M | 330.27 M |
| MSTR | Strategy | 12.65 | 54.61 B | 0.441 | 3.61 | 763.42 K | 9.66 M |
| EBAY | Ebay Inc | 32.3273 | 54.27 B | 0.8865 | 2.82 | 14.58 M | 471.42 M |
| PCAR | Paccar Inc | 36.1555 | 53.69 B | 0.4763 | 1.33 | 3.21 M | 115.9 M |
| IDXX | Idexx Laboratories | 263.01 | 53.26 B | 8.62 | 3.39 | 486.48 K | 127.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.635 | 50.99 B | 1.2259 | 3.46 | 1.66 M | 60.78 M |
| KDP | Keurig Dr Pepper Inc | 23.6837 | 49.85 B | 0.9994 | 4.41 | 2.3 M | 54.45 M |
| XEL | XCEL Energy Inc | 55.0317 | 49.76 B | 2.1515 | 4.07 | 3.07 M | 168.8 M |
| PYPL | PayPal Holdings | 109.2012 | 49.21 B | 3.7848 | 3.59 | 8.42 M | 919.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 64.3372 | 48.79 B | 1.2816 | 2.03 | 600.1 K | 38.61 M |
| LITE | Lumentum Hld | 81.34 | 48.79 B | 2.86 | 3.64 | 1.12 M | 91.26 M |
| ROP | Roper Industries | 309.2003 | 47.14 B | 4.7783 | 1.57 | 622.7 K | 192.54 M |
| EXC | Exelon Corp | 22.4673 | 47 B | 0.759 | 3.5 | 7.04 M | 158.26 M |
| WDAY | Workday Inc | 149.45 | 46.49 B | 8.27 | 5.86 | 2.47 M | 369.03 M |
| ONC | BeiGene, Ltd. | 158.35 | 46.3 B | 9.84 | 6.63 | 203.4 K | 32.21 M |
| NTRA | Natera Inc | 31.19 | 44.78 B | 1.35 | 4.52 | 5.14 M | 160.47 M |
| PAYX | Paychex Inc | 55.3694 | 41.67 B | 1.6659 | 3.1 | 3.23 M | 179.03 M |
| TTWO | Take-Two Interactive Software | 122.78 | 40.18 B | 2.78 | 2.32 | 3.2 M | 392.88 M |
| JD | Jd.com Inc ADR | 39.8876 | 39.31 B | 0.9822 | 2.52 | 15.31 M | 610.71 M |
| TEAM | Atlassian | 144.57 | 38.9 B | 9.27 | 6.85 | 2.17 M | 313.06 M |
| COHR | Coherent Inc | 28.21 | 37.97 B | 0.28 | 1 | 1.15 M | 32.5 M |
| BIIB | Biogen Inc | 333.76 | 36.71 B | 10.82 | 3.35 | 1.68 M | 559.21 M |
| UAL | United Airlines Holdings Inc | 30.90 | 36.63 B | 1.99 | 6.88 | 28.65 M | 885.3 M |
| TER | Teradyne Inc | 61.7925 | 34.12 B | 2.2937 | 3.86 | 1.56 M | 96.23 M |
| ODFL | Old Dominion Freight Line Inc | 64.9279 | 33.98 B | 1.7557 | 2.78 | 1.88 M | 122.21 M |
| ERIC | Ericsson ADR | 6.7636 | 33.25 B | 0.196 | 2.98 | 4.69 M | 31.73 M |
| NTAP | Netapp Inc | 37.0344 | 33.23 B | 1.2963 | 3.63 | 2.13 M | 78.93 M |
| GMAB | Genmab A/S ADR | 22.20 | 32.98 B | 0.20 | 0.91 | 747.7 K | 16.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.865 | 1.95 T | 1.7031 | 3.86 | 11.07 M | 507.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 289730.25 | 1.22 T | 6930.25 | 2.45 | 672 | 194.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.94 | 1.22 T | 4.17 | 2.21 | 7.03 M | 1.36 B |
| LLY | Eli Lilly and Company | 141.1043 | 1.21 T | 6.247 | 4.63 | 3.81 M | 537.55 M |
| WMT | Walmart Stores | 39.5335 | 998.9 B | 1.1338 | 2.95 | 34.1 M | 1.35 B |
| V | Visa Inc | 167.2622 | 789.94 B | 5.3928 | 3.33 | 9.98 M | 1.67 B |
| JNJ | Johnson & Johnson | 123.4731 | 664.95 B | 5.293 | 4.48 | 13.84 M | 1.71 B |
| MA | Mastercard Inc | 262.1026 | 568.62 B | 7.145 | 2.8 | 6.35 M | 1.67 B |
| ABBV | Abbvie Inc | 64.8038 | 514.78 B | 2.375 | 3.8 | 11.07 M | 717.55 M |
| KO | Coca-Cola Company | 40.7721 | 411.56 B | 1.6585 | 4.24 | 21.8 M | 888.91 M |
| PG | Procter & Gamble Company | 109.538 | 383.36 B | 4.5369 | 4.32 | 10.47 M | 1.15 B |
| MRK | Merck & Company | 65.4232 | 362.01 B | 1.8165 | 2.86 | 12.16 M | 795.24 M |
| UNH | Unitedhealth Group Inc | 246.3688 | 353.79 B | 6.3665 | 2.65 | 4.78 M | 1.18 B |
| ORCL | Oracle Corporation | 50.8687 | 351.96 B | 0.9703 | 1.94 | 11.67 M | 593.87 M |
| HD | Home Depot | 179.1874 | 342.68 B | 7.2481 | 4.22 | 5.66 M | 1.01 B |
| PM | Philip Morris International Inc | 57.3662 | 308.42 B | 2.4007 | 4.37 | 6.15 M | 353.04 M |
| NVS | Novartis Ag ADR | 68.7429 | 307 B | 1.6105 | 2.4 | 4.1 M | 282.12 M |
| HSBC | HSBC Holdings Plc ADR | 19.8084 | 297.74 B | 0.3025 | 1.55 | 4.45 M | 88.16 M |
| MS | Morgan Stanley | 32.8471 | 283.95 B | 0.2307 | 0.71 | 14.47 M | 475.36 M |
| RY | Royal Bank of Canada | 49.3862 | 278.49 B | 0.3942 | 0.8 | 1.27 M | 62.64 M |
| BABA | Alibaba Group Holding ADR | 198.773 | 272.28 B | 5.1833 | 2.68 | 16.76 M | 3.33 B |
| SAP | SAP Ag ADR | 109.959 | 269.45 B | 0.847 | 0.78 | 1.11 M | 122.15 M |
| BML-PH | Bank of America Corporation | 13.7228 | 262.62 B | 0.2601 | 1.93 | 52.21 K | 716.43 K |
| BML-PG | Bank of America Corporation | 13.9286 | 260.21 B | 0.3119 | 2.29 | 3.02 K | 41.99 K |
| TMO | Thermo Fisher Scientific Inc | 321.2697 | 256.89 B | 10.8773 | 3.5 | 1.51 M | 486.11 M |
| CAT | Caterpillar Inc | 103.0831 | 256.79 B | 2.0708 | 2.05 | 7.17 M | 738.73 M |
| RTX | Raytheon Technologies | 56.9078 | 255.76 B | 2.8336 | 5.24 | 16.76 M | 953.68 M |
| TM | Toyota Motor Corp Ltd | 113.197 | 254.63 B | 3.0697 | 2.79 | 297.78 K | 33.71 M |
| BAC-PL | Bank of America Corporation | 962.4335 | 237.32 B | 8.5952 | 0.9 | 16.23 K | 15.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1576 | 236.03 B | 0.0562 | 1.81 | 4.02 M | 12.7 M |
| BML-PL | Bank of America Corporation | 14.7365 | 235.72 B | 0.1271 | 0.87 | 33.17 K | 488.75 K |
| IBM | International Business Machines | 91.945 | 231.55 B | 2.048 | 2.28 | 5.32 M | 489.4 M |
| BAC-PE | Bank of America Corporation | 16.0443 | 224.48 B | 0.1788 | 1.13 | 20.33 K | 326.16 K |
| ANET | Arista Networks Inc | 12.9569 | 215.42 B | 0.3269 | 2.59 | 11.7 M | 151.63 M |
| DELL | Dell Technologies Inc | 19.1175 | 208.88 B | 0.407 | 2.18 | 2.54 M | 48.49 M |
| BHP | BHP Billiton Ltd ADR | 24.4045 | 203.04 B | 0.4536 | 1.89 | 2.76 M | 67.26 M |
| DIS | Walt Disney Company | 103.5905 | 201.59 B | 2.4718 | 2.44 | 19.87 M | 2.06 B |
| MCD | McDonald's Corporation | 160.2454 | 195.68 B | 3.3706 | 2.15 | 3.86 M | 619.16 M |
| SHOP | Shopify Inc | 49.606 | 194.77 B | 4.861 | 10.86 | 37.47 M | 1.86 B |
| BLK | Blackrock Inc | 396.944 | 191.54 B | 4.8878 | 1.25 | 566.29 K | 224.79 M |
| ABT | Abbott Laboratories | 79.9447 | 190.22 B | 3.2735 | 4.27 | 9.86 M | 788.36 M |
| WFC-PL | Wells Fargo & Company | 1140.1322 | 189.1 B | 12.2686 | 1.09 | 14.97 K | 17.06 M |
| APH | Amphenol Corp | 19.5074 | 183.94 B | 0.4282 | 2.24 | 9.47 M | 184.67 M |
| NEE | Nextera Energy | 56.5718 | 182.36 B | 1.4401 | 2.61 | 11.67 M | 660.41 M |
| WELL | Welltower Inc | 44.8266 | 179.74 B | 0.731 | 1.66 | 3.25 M | 145.5 M |
| NVO | Novo Nordisk A/S ADR | 56.773 | 177.79 B | 0.9021 | 1.61 | 5.79 M | 328.9 M |
| CRM | Salesforce.com Inc | 155.4281 | 175.83 B | 5.1346 | 3.42 | 7.33 M | 1.14 B |
| UNP | Union Pacific Corp | 130.4993 | 172.38 B | 1.8133 | 1.41 | 2.24 M | 291.78 M |
| PFE | Pfizer Inc | 25.4398 | 167.51 B | 0.9076 | 3.7 | 21.85 M | 555.74 M |
| DHR | Danaher Corp | 131.3052 | 161.86 B | 5.1869 | 4.11 | 3.85 M | 505.26 M |
| SCHW | The Charles Schwab Corp | 33.2066 | 158.22 B | 1.3205 | 4.14 | 12.38 M | 410.99 M |
| SONY | Sony Group Corp ADR | 11.4836 | 157.68 B | 0.2504 | 2.23 | 8.81 M | 101.22 M |
| ACN | Accenture Plc | 160.4215 | 153.89 B | 4.981 | 3.2 | 2.88 M | 461.21 M |
| TJX | TJX Companies | 46.5021 | 148.83 B | 2.1946 | 4.95 | 8.87 M | 412.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2045 | 146.21 B | 0.0564 | 1.36 | 3.49 M | 14.66 M |
| T | American Telephone and Telegraph Inc. | 18.4434 | 145.71 B | 0.5569 | 3.11 | 31.94 M | 589.11 M |
| BX | Blackstone Inc | 38.5985 | 142.84 B | 0.3058 | 0.8 | 7.17 M | 276.62 M |
| UL | Unilever Plc ADR | 49.1807 | 142.12 B | 1.5136 | 3.18 | 1.49 M | 73.22 M |
| CB | Chubb Ltd | 111.0791 | 139.47 B | 2.6205 | 2.42 | 2.23 M | 247.66 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.516 | 136.96 B | 0.1628 | 0.89 | 138.32 K | 2.56 M |
| SPGI | S&P Global Inc | 263.8453 | 135.62 B | 8.4669 | 3.32 | 2.59 M | 683.02 M |
| ETN | Eaton Corp | 71.4453 | 132.72 B | 1.2976 | 1.85 | 1.94 M | 138.85 M |
| PGR | Progressive Corp | 68.3274 | 131.96 B | 2.8615 | 4.37 | 2.91 M | 199 M |
| LMT | Lockheed Martin Corp | 323.2103 | 131 B | 8.5814 | 2.73 | 1.65 M | 534.4 M |
| BTI | British American Tobacco Industries ADR | 23.9631 | 130.86 B | 0.3226 | 1.36 | 3.56 M | 85.4 M |
| MDT | Medtronic Inc | 84.9626 | 130.22 B | 1.4104 | 1.69 | 5.01 M | 425.97 M |
| HDB | Hdfc Bank Ltd ADR | 17.3581 | 129.28 B | 0.5715 | 3.4 | 3.54 M | 61.41 M |
| BMY | Bristol-Myers Squibb Company | 47.6211 | 127.02 B | 0.8883 | 1.9 | 14.26 M | 679.03 M |
| MO | Altria Group | 29.301 | 126.62 B | 1.1687 | 4.15 | 8.53 M | 249.83 M |
| LOW | Lowe's Companies | 88.7896 | 125.98 B | 3.4684 | 4.07 | 5.66 M | 502.11 M |
| SYK | Stryker Corp | 164.6809 | 124.99 B | 3.1079 | 1.92 | 2.12 M | 349.45 M |
| SPOT | Spotify Technology S.A. | 135.93 | 123.97 B | 6.10 | 4.7 | 1.54 M | 208.85 M |
| MCK | Mckesson Corp | 132.4873 | 123.68 B | 6.3905 | 5.07 | 2.7 M | 357.94 M |
| PLD | Prologis Inc | 75.5352 | 123.42 B | 2.3215 | 3.17 | 3.66 M | 276.75 M |
| IBN | Icici Bank Ltd ADR | 8.7424 | 121.68 B | 0.1354 | 1.57 | 10.22 M | 89.3 M |
| PH | Parker-Hannifin Corp | 130.5433 | 115.74 B | 2.9395 | 2.3 | 922.2 K | 120.39 M |
| MPC | Marathon Petroleum Corp | 21.9225 | 108.82 B | 0.8086 | 3.83 | 11.31 M | 248 M |
| SO | Southern Company | 46.8579 | 107.51 B | 1.0165 | 2.22 | 4.52 M | 211.91 M |
| CVS | CVS Corp | 50.2256 | 107.24 B | 2.1213 | 4.41 | 8.25 M | 414.57 M |
| HCA | Hca Holdings Inc | 107.3795 | 107.17 B | 8.5205 | 8.62 | 3.68 M | 394.85 M |
| NOW | Servicenow Inc | 302.09 | 105.84 B | 18.53 | 6.53 | 2.56 M | 772.08 M |
| ENB | Enbridge Inc | 19.7774 | 104.51 B | 0.5428 | 2.82 | 6.47 M | 127.95 M |
| GSK | Glaxosmithkline Plc ADR | 31.0181 | 100.84 B | 1.1061 | 3.7 | 5.91 M | 183.27 M |
| DUK | Duke Energy Corp | 71.3009 | 99.63 B | 2.4129 | 3.5 | 3.81 M | 271.86 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0061 | 96.85 B | 0.9926 | 2.21 | 2.55 M | 117.31 M |
| VLO | Valero Energy Corp | 40.1084 | 96.62 B | 0.984 | 2.52 | 4.2 M | 168.5 M |
| ICE | Intercontinental Exchange | 80.6055 | 96.27 B | 1.6862 | 2.14 | 3.35 M | 270.08 M |
| GD | General Dynamics Corp | 121.4999 | 95.68 B | 1.3597 | 1.13 | 1.45 M | 175.76 M |
| MMM | 3M Company | 101.1204 | 95.49 B | 2.5189 | 2.55 | 3.97 M | 401.33 M |
| WM | Waste Management | 90.4131 | 93.95 B | 2.6136 | 2.98 | 3.05 M | 275.99 M |
| BN | Brookfield Corporation | 17.162 | 92.37 B | 0.2256 | 1.33 | 5.14 M | 88.27 M |
| ELV | Elevance Health Inc | 231.7857 | 92.3 B | 10.5587 | 4.77 | 2.15 M | 497.31 M |
| UPS | United Parcel Service | 79.5086 | 92.14 B | 2.3366 | 3.03 | 4.09 M | 325.44 M |
| GLW | Corning Inc | 17.6082 | 91.42 B | 0.2467 | 1.42 | 4.95 M | 87.21 M |
| KKR | KKR & Co. LP | 22.8295 | 89.11 B | 0.2452 | 1.09 | 3.83 M | 87.52 M |
| TT | Trane Technologies Plc | 84.8893 | 87.94 B | 2.1377 | 2.58 | 1.03 M | 87.17 M |
| AMT | American Tower Corp | 214.902 | 87.55 B | 4.4985 | 2.14 | 2.01 M | 432.34 M |
| RCL | Royal Caribbean Cruises Ltd | 36.9895 | 87.51 B | 4.3695 | 13.4 | 32.46 M | 1.2 B |
| MCO | Moody's Corp | 226.1375 | 87.19 B | 6.3439 | 2.89 | 926.95 K | 209.62 M |
| SPG | Simon Property Group | 48.6385 | 86.71 B | 1.7589 | 3.75 | 5.11 M | 248.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.0916 | 2.58 B | 1.1025 | 4.08 | 1.3 K | 36.52 K |
| PGIC | Premium Global Income Split Corp | 25.8938 | 7.8283 | 43.33 | 213 | 5.52 K | |
| BCT | Briacell Therapeutics Corp | 2079.8738 | 594.2493 | 40 | 30 | 62.4 K | |
| AETR | Aetherion Technologies Inc. | 13.50 | 2.70 | 25 | 10.6 K | 143.1 K | |
| WPRT | Westport Fuel Systems Inc | 13.50 | 2.70 | 25 | 10.6 K | 143.1 K | |
| BRAG | Bragg Gaming Group Inc | 3.20 | 0.60 | 23.08 | 1.28 M | 4.1 M | |
| CSCI | Cosciens Biopharma Inc | 123.00 | 21.00 | 20.59 | 611 | 75.15 K | |
| USA | Americas Silver Corp | 7.375 | 0.925 | 14.34 | 482.48 K | 3.56 M | |
| LSPD | Lightspeed Commerce Inc. | 21.06 | 2.58 | 13.96 | 1.7 M | 35.88 M | |
| XMF-PB | M Split Corp Pref B | 3.3429 | 0.4083 | 13.91 | 1.7 K | 5.68 K | |
| LGO | Largo Resources Ltd | 8.20 | 1.00 | 13.89 | 35.12 K | 287.98 K | |
| STC | Sangoma Technologies Corp | 11.62 | 1.33 | 12.93 | 6.46 K | 75.03 K | |
| SHOP | Shopify Inc | 69.033 | 6.982 | 11.25 | 3.46 M | 238.58 M | |
| BLDP | Ballard Power Systems Inc | 14.11 | 1.41 | 11.1 | 1.1 M | 15.54 M | |
| TECK-A | Teck Resources Limited | 16.4513 | 1.5903 | 10.7 | 10.86 K | 178.68 K | |
| CAE | Cae Inc | 19.97 | 1.85 | 10.21 | 1.94 M | 38.66 M | |
| VLN | Velan Inc Sv | 5.2703 | 0.4878 | 10.2 | 4.7 K | 24.77 K | |
| MEQ | Mainstreet Eq J | 57.1744 | 4.7188 | 9 | 15.4 K | 880.49 K | |
| AVNT | Avant Brands Inc | 3.75 | 0.30 | 8.7 | 7.27 K | 27.26 K | |
| IVN | Ivanhoe Mines Ltd | 3.02 | 0.24 | 8.63 | 1.81 M | 5.47 M | |
| NG | Novagold Res Inc | 16.16 | 1.28 | 8.6 | 1.42 M | 22.87 M | |
| MUX | Mcewen Mining Inc | 14.20 | 1.10 | 8.4 | 90.27 K | 1.28 M | |
| SEA | Seabridge Gold Inc | 13.5197 | 1.043 | 8.36 | 441.01 K | 5.96 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.06 | 1.12 | 8.03 | 600 | 9.04 K | |
| XAU | Goldmoney Inc | 14.20 | 1.05 | 7.98 | 40.14 K | 569.99 K | |
| REAL | Real Matters Inc | 15.23 | 1.07 | 7.56 | 605.47 K | 9.22 M | |
| BU | Burcon Nutrascience Corp | 16.5426 | 1.158 | 7.53 | 17.17 K | 284.1 K | |
| TECK-B | Teck Resources Limited | 11.3641 | 0.7748 | 7.32 | 3.24 M | 36.83 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 50.1798 | 3.3896 | 7.24 | 5.6 K | 281.01 K | |
| LUG | Lundin Gold Inc | 8.6883 | 0.5786 | 7.13 | 683.4 K | 5.94 M | |
| TCL-B | Transcontinental Inc | 9.146 | 0.6051 | 7.08 | 500 | 4.57 K | |
| EIF | Exchange Income Corp | 17.0793 | 1.1082 | 6.94 | 441.1 K | 7.53 M | |
| ERO | Ero Copper Corp | 12.82 | 0.83 | 6.92 | 179.1 K | 2.3 M | |
| WEED | Canopy Growth Corp | 214.20 | 13.60 | 6.78 | 236.05 K | 50.56 M | |
| TPX-B | Molson Coors Canada Inc | 59.1202 | 3.599 | 6.48 | 989 | 58.47 K | |
| HBP | Helix Biopharm | 7.75 | 0.45 | 6.16 | 1.1 K | 8.53 K | |
| TXG | Torex Gold Resources Inc | 16.0409 | 0.926 | 6.13 | 715.46 K | 11.48 M | |
| WJX | Wajax Corp | 5.1461 | 0.2943 | 6.07 | 112.19 K | 577.32 K | |
| CTC-A | Canadian Tire Corporation Limited | 74.9147 | 4.256 | 6.02 | 480.8 K | 36.02 M | |
| TCS | Tecsys Inc J | 19.283 | 1.0444 | 5.73 | 7.9 K | 152.34 K | |
| OGC | Oceanagold Corp | 5.683 | 0.2899 | 5.38 | 1.35 M | 7.65 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.7835 | 0.2388 | 5.25 | 103.89 K | 496.97 K | |
| MTY | Mty Food Group Inc | 20.446 | 1.0022 | 5.15 | 250.4 K | 5.12 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.8044 | 0.2315 | 5.06 | 1.5 K | 7.21 K | |
| CLS | Celestica Inc Sv | 6.34 | 0.29 | 4.79 | 354 K | 2.24 M | |
| OTEX | Open Text Corp | 44.4528 | 2.0268 | 4.78 | 642.9 K | 28.58 M | |
| SII | Sprott Inc | 25.9362 | 1.1789 | 4.76 | 51.54 K | 1.34 M | |
| ATRL | Atkinsrealis Group Inc | 23.9084 | 1.0859 | 4.76 | 727.42 K | 17.39 M | |
| RBA | Rb Global Inc | 50.0246 | 2.2653 | 4.74 | 306.45 K | 15.33 M | |
| GFP | Greenfirst Forest Products Inc | 4.386 | 0.195 | 4.65 | 770 | 3.38 K | |
| SAP | Saputo Inc | 30.5759 | 1.3551 | 4.64 | 707.5 K | 21.63 M | |
| DSG | Descartes Sys | 54.73 | 2.39 | 4.57 | 191.11 K | 10.46 M | |
| GOOS | Canada Goose Holdings Inc | 30.72 | 1.31 | 4.45 | 344.6 K | 10.59 M | |
| ENS | E Split Corp | 5.6964 | 0.2401 | 4.4 | 3.1 K | 17.66 K | |
| CCL-A | CCL Industries Inc | 40.9617 | 1.7246 | 4.4 | 700 | 28.67 K | |
| PRM | Big Pharma Split Corp | 6.52 | 0.2658 | 4.25 | 200 | 1.3 K | |
| WRG | Western Energy Services Corp | 30.00 | 1.20 | 4.17 | 54 | 1.62 K | |
| PRN | Profound Medical Corp | 17.24 | 0.68 | 4.11 | 64.4 K | 1.11 M | |
| ADN | Acadian Timber Corp | 8.8893 | 0.3465 | 4.06 | 22.31 K | 198.36 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.9839 | 0.2294 | 3.99 | 318.35 K | 1.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8648 | 0.4144 | 3.97 | 571.95 K | 6.21 M | |
| PIF | Polaris Infrastructure Inc | 8.0177 | 0.3057 | 3.96 | 76.5 K | 613.35 K | |
| BDT | Bird Construction Inc | 4.1048 | 0.1554 | 3.93 | 68.3 K | 280.36 K | |
| CRON | Cronos Group Inc | 8.37 | 0.31 | 3.85 | 1.07 M | 8.94 M | |
| RCH | Richelieu Hardware Ltd | 21.7644 | 0.8034 | 3.83 | 238.73 K | 5.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3293 | 0.3777 | 3.8 | 186.57 K | 1.93 M | |
| HOM-UN | BSR Real Estate Investment Trust | 9.9979 | 0.3649 | 3.79 | 23.15 K | 231.45 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.7986 | 0.3576 | 3.79 | 23.2 K | 227.33 K | |
| RAY | Stingray Group Inc. | 3.8004 | 0.1379 | 3.77 | 178.1 K | 676.85 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.6651 | 0.7433 | 3.73 | 80.08 K | 1.65 M | |
| QRC | Queens Road Capital Investment Ltd | 3.7956 | 0.1309 | 3.57 | 5.81 K | 22.05 K | |
| UNC | United Corp Ltd | 6.1483 | 0.2119 | 3.57 | 2.1 K | 12.91 K | |
| RFA | RFA Financial Inc. | 22.6864 | 0.7571 | 3.45 | 152.04 K | 3.45 M | |
| T | Telus Corp | 16.381 | 0.5415 | 3.42 | 2.43 M | 39.73 M | |
| TVK | Terravest Capital Inc | 12.8569 | 0.4178 | 3.36 | 16.98 K | 218.28 K | |
| BB | Blackberry Ltd | 5.54 | 0.18 | 3.36 | 2.36 M | 13.05 M | |
| MAI | Mining Americas Inc. | 3.10 | 0.10 | 3.33 | 136.32 K | 422.59 K | |
| ADEN | Adentra Inc | 10.6406 | 0.3423 | 3.32 | 36 K | 383.06 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0029 | 0.2204 | 3.25 | 3.05 K | 21.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.7059 | 0.901 | 3.24 | 347.7 K | 9.98 M | |
| NPI | Northland Power Inc | 20.7602 | 0.6358 | 3.16 | 596.96 K | 12.39 M | |
| GDV | Global Dividend Growth Split Corp | 3.3909 | 0.1037 | 3.15 | 2.19 K | 7.41 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.443 | 0.2267 | 3.14 | 100 | 744.3 | |
| BRE | Bridgemarq Real Estate Services Inc | 4.491 | 0.134 | 3.08 | 37.2 K | 167.07 K | |
| MRD | Melcor Dev | 5.4161 | 0.1609 | 3.06 | 2.79 K | 15.09 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.1122 | 0.2094 | 3.03 | 16.59 K | 117.98 K | |
| BHC | Bausch Health Companies Inc | 25.54 | 0.74 | 2.98 | 776.68 K | 19.84 M | |
| PZA | Pizza Pizza Royalty Corp | 5.8432 | 0.1689 | 2.98 | 92.3 K | 539.33 K | |
| ACQ | Autocanada Inc | 6.26 | 0.18 | 2.96 | 192.06 K | 1.2 M | |
| NPI-PA | Northland Power Inc Pref A | 8.9058 | 0.2547 | 2.94 | 900 | 8.02 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.9035 | 0.4544 | 2.94 | 4.2 K | 66.79 K | |
| ENB | Enbridge Inc | 27.1058 | 0.7676 | 2.91 | 4.47 M | 121.13 M | |
| X | TMX Group Ltd | 20.2441 | 0.5694 | 2.89 | 1.27 M | 25.63 M | |
| TOY | Spin Master Corp | 18.0328 | 0.5033 | 2.87 | 222.2 K | 4.01 M | |
| GUD | Knight Therapeutics Inc | 7.18 | 0.20 | 2.87 | 498.9 K | 3.58 M | |
| AOV | Amotiv Limited | 7.18 | 0.20 | 2.87 | 498.89 K | 3.58 M | |
| ATS | Ats Corp | 16.99 | 0.47 | 2.85 | 329.5 K | 5.6 M | |
| TWC | Twc Enterprises Ltd | 8.1764 | 0.2242 | 2.82 | 3.1 K | 25.35 K | |
| MDI | Major Drilling Grp | 3.65 | 0.10 | 2.82 | 89.8 K | 327.77 K | |
| LAS-A | Lassonde Industries Inc | 128.7109 | 3.5062 | 2.8 | 5.75 K | 740.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5773 | 251.94 B | 0.0996 | 1.33 | 120.73 K | 914.79 K |
| ATLPF | Atlas Copco AB | 8.5898 | 91.72 B | 0.5965 | 7.46 | 932 | 8.01 K |
| BYDDY | BYD Company Limited | 10.84 | 86.16 B | 0.68 | 6.69 | 201.71 K | 2.19 M |
| MBGAF | Mercedes-Benz Group AG | 28.8066 | 43.82 B | 0.5136 | 1.82 | 42.8 K | 1.23 M |
| BRDCY | Bridgestone Corporation | 15.35 | 32.19 B | 0.31 | 2.06 | 292.1 K | 4.48 M |
| LUGDF | Lundin Gold Inc | 7.0468 | 16.81 B | 0.3596 | 5.38 | 37.7 K | 265.66 K |
| LNWO | Light & Wonder, Inc. | 10.06 | 5.98 B | 1.01 | 11.16 | 1.85 M | 18.59 M |
| ORBT | Orbit International Corporation | 4.7716 | 8.36 M | 0.1491 | 3.23 | 525 | 2.51 K |
| AJYG | AJ1G Inc | 67.20 | 6.47 M | 4.80 | 7.69 | 325 | 21.84 K |
| EBZT | Everything Blockchain Inc. | 4.50 | 1.07 M | 0.70 | 18.42 | 2.8 K | 12.6 K |
| BRBL | Brewbilt Brewing Co | 859.4583 | 946.91 K | 89.9956 | 11.7 | 3 | 2.58 K |
| ERFB | ERF Wireless Inc | 74.00 | 84.13 K | 2.00 | 2.78 | 461.75 K | 34.17 M |
| HCANF | Halo Collective Inc | 960.00 | 15.08 K | 47.50 | 5.21 | 36 | 34.56 K |
| CMBMF | Cambium Networks Corporation | 5.92 | 5.81 K | 0.10 | 1.72 | 7.4 K | 43.79 K |
| EMWPF | Eros Media World Plc | 43.40 | 1.9 K | 1.00 | 2.36 | 285.06 K | 12.37 M |
| MDLM | Medley Management Inc | 6.00 | 612 | 0.177 | 3.04 | 3.66 K | 21.95 K |
| SIRC | Solar Integrated Roofing Corporation | 3.30 | 0.66 | 25 | 1.25 K | 4.13 K | |
| HMLPF | HMLPF | 17.96 | 1.005 | 5.93 | 46.05 K | 826.97 K | |
| STMH | Stem Holdings Inc | 37.00 | 2.00 | 5.71 | 27 | 999 | |
| LTSAP | Osaic Financial Services, Inc. | 8.7489 | 0.3595 | 4.29 | 4.6 K | 40.24 K | |
| PSBZP | PS Business Parks Inc. | 20.2962 | 0.1807 | 0.9 | 42.4 K | 860.56 K | |
| PSBXP | PS Business Parks Inc. | 21.2873 | 0.1538 | 0.73 | 14 K | 298.02 K | |
| PSBYP | PS Business Parks Inc. | 21.214 | 0.1453 | 0.69 | 18.2 K | 386.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | 0.75 | 11.11 | 16.62 K | 124.66 K |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 196 | 1.96 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.75 | 18.75 | 20.23 K | 96.07 K | |
| RX | BioSyent Inc | 3.9814 | 0.5996 | 17.73 | 33.8 K | 134.57 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 23.58 K | 82.54 K | |
| CTA | Centaurus Energy Inc | 35.00 | 5.00 | 16.67 | 207 | 7.25 K | |
| EVER | Evergold Corp | 3.75 | 0.45 | 13.64 | 19.86 K | 74.47 K | |
| OPTG | Optegra Ventures Inc. | 4.00 | 0.40 | 11.11 | 2.5 K | 10 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 13.39 K | 46.86 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 2.50 | 6.85 | 263.61 K | 10.28 M | |
| CKG | Chesapeake Gold Corp | 3.01 | 0.15 | 5.24 | 50.66 K | 152.47 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.12 | 3.85 | 97.21 K | 314.95 K | |
| GBU | Gabriel Resources Ltd | 5.70 | 0.20 | 3.64 | 1.25 M | 7.1 M | |
| LFST | Lifeist Wellness Inc | 5.90 | 0.20 | 3.51 | 12.2 K | 71.95 K | |
| VIPR | Silver Viper Minerals Corp | 3.20 | 0.10 | 3.23 | 2.1 K | 6.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 40.26 K | 158.63 K |