Gainer Valuations for 16 April 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 16 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 19.5575 | 27.77 B | 0.1453 | 0.75 | 433.29 K | 8.47 M |
| EQX | Equinox Gold Corp | 7.7727 | 13.45 B | 0.1998 | 2.64 | 2.64 M | 20.5 M |
| BTG | B2Gold Corp | 3.6863 | 7.13 B | 0.0714 | 1.98 | 10.58 M | 38.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.375 | 3.99 B | 0.1377 | 2.21 | 110 | 701.25 |
| REPX | Riley Exploration Permian Inc | 5.1185 | 894.52 M | 0.1079 | 2.15 | 770 | 3.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.678 | 756.38 M | 0.1193 | 2.15 | 120.6 K | 684.77 K |
| CIX | Compx International Inc | 9.2915 | 477.43 M | 0.2031 | 2.23 | 3.85 K | 35.78 K |
| RLGT | Radiant Logistics | 3.51 | 417.65 M | 0.09 | 2.63 | 200.09 K | 702.31 K |
| INFU | Infusystems Holdings | 11.70 | 272.67 M | 0.06 | 0.52 | 69 K | 807.3 K |
| BKTI | Bk Technologies Inc | 10.4214 | 252.32 M | 0.0913 | 0.88 | 1.66 K | 17.25 K |
| PLX | Protalix Biotherapeutics | 3.45 | 204.65 M | 0.14 | 4.23 | 155.36 K | 535.98 K |
| PED | Pedevco Corp | 19.42 | 197.79 M | 0.88 | 4.75 | 1.43 K | 27.77 K |
| USBC | USBC, Inc. | 62.00 | 143.44 M | 6.00 | 10.71 | 128 | 7.94 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.10 | 1.85 | 31.85 K | 175.18 K |
| BDL | Flanigan's Enterprises | 12.2441 | 92.24 M | 0.2403 | 2 | 1.6 K | 19.64 K |
| MHH | Mastech Holdings Inc | 12.95 | 75.8 M | 0.16 | 1.25 | 20.68 K | 267.77 K |
| SDEV | Stablecoin Development Corporation | 3198.4958 | 71.65 M | 40.4873 | 1.28 | 325 | 1.04 M |
| DIT | Amcon Distributing Company | 63.9023 | 60.81 M | 4.5158 | 7.6 | 200 | 12.78 K |
| APT | Alpha Pro Tech | 14.45 | 55.32 M | 0.72 | 5.24 | 3.8 M | 54.91 M |
| DXR | Daxor Corp | 13.6702 | 49.33 M | 0.6202 | 4.75 | 6.38 K | 87.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.075 | 44.96 M | 0.252 | 4.33 | 80.92 K | 491.58 K |
| BATL | Battalion Oil Corp | 5.05 | 42.94 M | 0.19 | 3.91 | 8.9 K | 44.95 K |
| PAAI | Paradium AI, Inc. | 11.88 | 42.54 M | 0.88 | 8 | 145 | 1.72 K |
| SER | Serina Therapeutics Inc | 28.5714 | 35.05 M | 0.2857 | 1.01 | 1.2 K | 34.17 K |
| NNVC | Nanoviricides Inc | 5.74 | 33.71 M | 0.30 | 5.51 | 341.4 K | 1.96 M |
| MI | Nft Limited Class A Ordinary Share | 67.00 | 25.63 M | 2.50 | 3.88 | 98 | 6.57 K |
| CVM | Cel-Sci Corp | 355.80 | 25.5 M | 3.60 | 1.02 | 15.09 K | 5.37 M |
| CKX | Ckx Lands | 8.30 | 21.29 M | 0.05 | 0.61 | 154 | 1.28 K |
| SRXH | Srx Health Solutions Inc | 154.4889 | 16.38 M | 17.60 | 12.86 | 11 | 1.7 K |
| PLAG | Planet Green Holdings Corp | 36.90 | 5.26 M | 0.20 | 0.54 | 930 | 34.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 404.00 | 4.91 M | 58.00 | 16.76 | 5.34 K | 2.16 M |
| PHGE | Biomx Ltd | 965.20 | 4.04 M | 13.30 | 1.4 | 189 | 182.42 K |
| AUMN | Golden Minerals Company | 7.2025 | 3.44 M | 0.175 | 2.49 | 11.79 K | 84.91 K |
| SCPX | Scorpius Holdings Inc | 879.0609 | 6.11 K | 67.0601 | 8.26 | 9.28 K | 8.15 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.3787 | 1.6803 | 7.74 | 319 | 7.46 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1763 | 0.4499 | 1.68 | 3.99 K | 108.49 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.381 | 0.2206 | 1.09 | 200 | 4.08 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.8849 | 0.2008 | 0.93 | 340 | 7.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4702 | 0.171 | 0.7 | 1.5 K | 36.73 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.1075 | 0.1667 | 0.67 | 2.62 K | 65.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 69.2717 | 5 T | 0.546 | 0.79 | 157.13 M | 10.88 B |
| NVDA | Nvidia Corporation | 7.3387 | 4.51 T | 0.3451 | 4.93 | 745.62 M | 5.47 B |
| MSFT | Microsoft Corporation | 168.1715 | 3.94 T | 4.9015 | 3 | 50.48 M | 8.49 B |
| AMZN | Amazon.com Inc | 120.4095 | 2.8 T | 5.0255 | 4.36 | 240.76 M | 28.99 B |
| TSLA | Tesla Inc | 49.6807 | 1.42 T | 1.0254 | 2.11 | 309.87 M | 15.39 B |
| WMT | Walmart Inc. | 40.4572 | 998.9 B | 1.0915 | 2.77 | 31.88 M | 1.29 B |
| AMD | Advanced Micro Devices | 56.95 | 733.05 B | 1.96 | 3.56 | 103.11 M | 5.87 B |
| ASML | ASML Holding N.V. ADR | 276.6568 | 549.12 B | 9.3764 | 3.51 | 1.21 M | 335.34 M |
| COST | Costco Wholesale | 294.2072 | 466.86 B | 10.3297 | 3.64 | 3.94 M | 1.16 B |
| INTC | Intel Corp | 53.8884 | 298.85 B | 1.702 | 3.26 | 24.43 M | 1.32 B |
| AZN | Astrazeneca Plc ADR | 86.0715 | 289.14 B | 1.9271 | 2.29 | 1.61 M | 138.51 M |
| AMAT | Applied Materials | 49.4459 | 264.04 B | 1.7609 | 3.69 | 8.88 M | 438.98 M |
| NFLX | Netflix Inc | 43.917 | 264.04 B | 1.242 | 2.91 | 161.29 M | 7.08 B |
| PANW | Palo Alto Networks Inc | 31.715 | 256.86 B | 0.6567 | 2.11 | 7.64 M | 242.32 M |
| TXN | Texas Instruments | 93.4648 | 253.58 B | 2.8613 | 3.16 | 5.78 M | 540.01 M |
| LRCX | Lam Research Corp | 25.338 | 250.84 B | 0.7394 | 3.01 | 20.78 M | 526.47 M |
| AMGN | Amgen Inc | 191.9705 | 248.92 B | 7.5658 | 4.1 | 2.62 M | 502.45 M |
| LIN | Linde Plc | 168.275 | 236.54 B | 1.8194 | 1.09 | 1.81 M | 304.02 M |
| CRWD | Crowdstrike Holdings Inc | 63.45 | 222.09 B | 1.63 | 2.64 | 5 M | 317.38 M |
| GILD | Gilead Sciences Inc | 60.9244 | 207.11 B | 1.5203 | 2.56 | 20.94 M | 1.28 B |
| SHOP | Shopify Inc | 52.643 | 193.23 B | 2.926 | 5.89 | 37.05 M | 1.95 B |
| VZ | Verizon Communications Inc | 40.4698 | 189.37 B | 0.5124 | 1.28 | 17.83 M | 721.41 M |
| KLAC | K L A-Tencor Corp | 146.3034 | 180.73 B | 3.2034 | 2.24 | 1.56 M | 228.67 M |
| QCOM | Qualcomm Inc | 67.3833 | 176.63 B | 0.7541 | 1.13 | 8.82 M | 594.3 M |
| ADI | Analog Devices | 91.6074 | 176.17 B | 1.2415 | 1.37 | 2.62 M | 240.17 M |
| TMUS | T-Mobile US | 86.793 | 171.61 B | 1.6633 | 1.95 | 4.8 M | 416.29 M |
| VRTX | Vertex Pharmaceutic | 264.76 | 138.67 B | 9.53 | 3.73 | 2.17 M | 575.27 M |
| IBKR | Interactive Brokers | 11.338 | 129.18 B | 0.1943 | 1.74 | 3.02 M | 34.26 M |
| MRVL | Marvell Technology Inc | 25.1697 | 126.9 B | 0.6246 | 2.54 | 12.79 M | 321.9 M |
| SBUX | Starbucks Corporation | 64.2402 | 120.17 B | 0.8389 | 1.32 | 11.95 M | 767.47 M |
| PDD | Pinduoduo Inc ADR | 45.12 | 118.18 B | 1.23 | 2.8 | 8.69 M | 391.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4543 | 112.71 B | 0.7745 | 2.17 | 2.08 M | 75.95 M |
| CME | CME Group Inc | 147.1674 | 109.49 B | 1.854 | 1.28 | 1.2 M | 176.69 M |
| STX | Seagate Technology | 41.3684 | 106.03 B | 0.3268 | 0.8 | 2.27 M | 93.93 M |
| MRNA | Moderna | 40.60 | 101.48 B | 3.35 | 8.99 | 20.67 M | 839.2 M |
| EQIX | Equinix Inc | 609.9621 | 100.25 B | 6.4414 | 1.07 | 521.7 K | 318.22 M |
| ADBE | Adobe Systems Inc | 342.70 | 93.14 B | 10.15 | 3.05 | 3.92 M | 1.34 B |
| REGN | Regeneron Pharmaceuticals | 536.3068 | 93.11 B | 28.0505 | 5.52 | 1.21 M | 646.95 M |
| INTU | Intuit Inc | 248.604 | 91.26 B | 5.2919 | 2.17 | 1.09 M | 270.42 M |
| CTAS | Cintas Corp | 45.044 | 88.29 B | 0.8435 | 1.91 | 3.05 M | 137.53 M |
| CDNS | Cadence Design Systems, Inc. | 78.59 | 87.78 B | 2.89 | 3.82 | 2.6 M | 204.58 M |
| CMCSA | Comcast Corporation | 29.7981 | 86.61 B | 0.5277 | 1.8 | 22.38 M | 666.85 M |
| SNPS | Synopsys Inc | 151.83 | 86.32 B | 5.66 | 3.87 | 1.28 M | 193.66 M |
| NTES | Netease Inc ADR | 64.6997 | 82.89 B | 2.2132 | 3.54 | 4.36 M | 281.8 M |
| MELI | MercadoLibre Inc | 612.71 | 76.55 B | 24.07 | 4.09 | 932.9 K | 571.6 M |
| ORLY | O'Reilly Automotive | 24.5121 | 72.33 B | 0.9193 | 3.9 | 14.65 M | 359.08 M |
| AEP | American Electric Power Company | 67.7026 | 68.9 B | 0.3544 | 0.53 | 1.8 M | 122.06 M |
| DDOG | Datadog Inc | 39.64 | 64.29 B | 0.90 | 2.32 | 2.9 M | 114.79 M |
| NXPI | Nxp Semiconductors | 80.4173 | 62.58 B | 1.6895 | 2.15 | 2.99 M | 240.09 M |
| FAST | Fastenal Company | 15.2108 | 60.8 B | 0.3735 | 2.52 | 12.19 M | 185.48 M |
| NDAQ | Nasdaq Inc | 33.2323 | 59.88 B | 0.7088 | 2.18 | 2.17 M | 72.05 M |
| MPWR | Monolithic Power Sys | 175.9445 | 58.5 B | 5.0639 | 2.96 | 325 K | 57.18 M |
| ARGX | Argenx Se ADR | 142.55 | 58.31 B | 6.52 | 4.79 | 120.94 K | 17.24 M |
| GRMN | Garmin Ltd | 69.0391 | 55.03 B | 0.6407 | 0.94 | 1.12 M | 77.48 M |
| ADSK | Autodesk Inc | 171.00 | 54.7 B | 1.86 | 1.1 | 1.85 M | 315.92 M |
| MSTR | Strategy | 12.413 | 54.61 B | 0.153 | 1.25 | 597.04 K | 7.41 M |
| EBAY | Ebay Inc | 33.6659 | 54.27 B | 0.9316 | 2.85 | 11.21 M | 377.25 M |
| PCAR | Paccar Inc | 35.82 | 53.69 B | 0.4383 | 1.24 | 3.72 M | 133.39 M |
| IDXX | Idexx Laboratories | 261.12 | 53.26 B | 3.30 | 1.28 | 421.33 K | 110.02 M |
| XEL | XCEL Energy Inc | 54.201 | 49.76 B | 0.7891 | 1.48 | 3.07 M | 166.65 M |
| LITE | Lumentum Hld | 78.93 | 48.79 B | 1.89 | 2.45 | 925.08 K | 73.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.9933 | 48.77 B | 0.3738 | 0.6 | 421.4 K | 26.55 M |
| NTRA | Natera Inc | 33.56 | 44.78 B | 1.43 | 4.45 | 1.45 M | 48.77 M |
| RVMD | Revolution Medicines Inc | 22.23 | 41.21 B | 1.38 | 6.62 | 172.3 K | 3.83 M |
| TTWO | Take-Two Interactive Software | 126.82 | 40.18 B | 3.32 | 2.69 | 4.63 M | 586.74 M |
| JD | Jd.com Inc ADR | 43.1979 | 39.31 B | 2.6373 | 6.5 | 21.13 M | 912.8 M |
| TEAM | Atlassian | 146.51 | 38.9 B | 2.88 | 2.01 | 2.14 M | 313.13 M |
| COHR | Coherent Inc | 27.34 | 37.97 B | 0.32 | 1.18 | 1.45 M | 39.58 M |
| BIIB | Biogen Inc | 338.34 | 36.71 B | 11.40 | 3.49 | 1.6 M | 542.22 M |
| KMB | Kimberly-Clark Corp | 112.4215 | 36.06 B | 1.6574 | 1.5 | 1.58 M | 177.29 M |
| ODFL | Old Dominion Freight Line Inc | 66.2265 | 34.3 B | 1.6585 | 2.57 | 1.46 M | 96.45 M |
| TER | Teradyne Inc | 62.3293 | 34.12 B | 2.6938 | 4.52 | 3.1 M | 193.23 M |
| FISV | Fiserv Inc | 95.73 | 33.44 B | 2.07 | 2.21 | 4.14 M | 396.66 M |
| ERIC | Ericsson ADR | 6.8371 | 33.25 B | 0.2124 | 3.21 | 9.88 M | 67.53 M |
| NTAP | Netapp Inc | 35.3775 | 33.23 B | 0.6696 | 1.93 | 1.19 M | 42.25 M |
| GMAB | Genmab A/S ADR | 22.14 | 32.98 B | 0.24 | 1.1 | 491.3 K | 10.88 M |
| ZS | Zscaler Inc | 70.37 | 32.23 B | 0.41 | 0.59 | 3.44 M | 242.08 M |
| ILMN | Illumina Inc | 295.2335 | 32.18 B | 8.9592 | 3.13 | 972.9 K | 287.23 M |
| STLD | Steel Dynamics Inc | 19.9839 | 31.7 B | 0.3681 | 1.88 | 2.22 M | 44.34 M |
| WTW | Weight Watchers International, Inc | 174.7493 | 30.33 B | 3.2698 | 1.91 | 1.01 M | 176.36 M |
| DXCM | Dexcom | 76.5675 | 29.97 B | 3.645 | 5 | 6.23 M | 477.23 M |
| OKTA | Okta Inc. | 147.43 | 29.49 B | 4.96 | 3.48 | 2.04 M | 300.13 M |
| KHC | Kraft Heinz Company | 21.9753 | 29.18 B | 0.8871 | 4.21 | 9.27 M | 203.62 M |
| BIDU | Baidu Inc ADR | 102.82 | 27.88 B | 1.95 | 1.93 | 4.41 M | 453.07 M |
| VRSN | Verisign Inc | 203.5799 | 27.69 B | 4.7606 | 2.39 | 1.33 M | 270.89 M |
| TW | Tradeweb Markets Inc | 51.8252 | 27.59 B | 1.55 | 3.08 | 1.48 M | 76.88 M |
| ULTA | Ulta Beauty Inc | 208.92 | 27.57 B | 7.40 | 3.67 | 1.03 M | 214.35 M |
| VRSK | Verisk Analytics Inc | 143.4021 | 26.81 B | 1.9042 | 1.35 | 912.4 K | 130.84 M |
| MDB | Mongodb Inc Cl A | 153.98 | 25.16 B | 4.07 | 2.71 | 918.2 K | 141.38 M |
| DLTR | Dollar Tree Inc | 80.43 | 24.61 B | 2.34 | 3 | 2.06 M | 165.44 M |
| INCY | Incyte Corp | 95.66 | 24.25 B | 4.71 | 5.18 | 3.5 M | 334.93 M |
| EXPD | Expeditors Intl | 65.2161 | 24 B | 1.1281 | 1.76 | 2.05 M | 133.65 M |
| ROKU | Roku Inc | 128.00 | 23.84 B | 15.00 | 13.27 | 38.29 M | 4.9 B |
| TROW | T Rowe Price Group | 77.1519 | 23.13 B | 0.4341 | 0.57 | 1.9 M | 146.94 M |
| RGLD | Royal Gold Inc | 104.3036 | 22.52 B | 6.4601 | 6.6 | 681.3 K | 71.06 M |
| BNTX | Biontech Se ADR | 38.2829 | 21.98 B | 0.2072 | 0.54 | 849.4 K | 32.52 M |
| PTC | Ptc Inc | 65.70 | 21.19 B | 1.23 | 1.91 | 1.21 M | 79.18 M |
| ALNY | Alnylam Pharmaceuticals | 127.72 | 20.89 B | 6.22 | 5.12 | 894.8 K | 114.28 M |
| JBHT | J B Hunt Transport | 98.203 | 20.43 B | 2.7733 | 2.91 | 1.2 M | 117.5 M |
| GH | Guardant Health Inc | 69.32 | 20.25 B | 1.84 | 2.73 | 760.3 K | 52.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 47.4684 | 1.95 T | 2.4821 | 5.52 | 18.62 M | 883.67 M |
| LLY | Eli Lilly and Company | 144.4846 | 1.21 T | 3.3149 | 2.35 | 3.51 M | 507.56 M |
| WMT | Walmart Stores | 40.5541 | 998.9 B | 1.0941 | 2.77 | 31.88 M | 1.29 B |
| JNJ | Johnson & Johnson | 126.5509 | 664.95 B | 1.6996 | 1.36 | 12.18 M | 1.54 B |
| MRK | Merck & Company | 65.5496 | 362.01 B | 0.7345 | 1.13 | 9.15 M | 599.45 M |
| UNH | Unitedhealth Group Inc | 271.8071 | 353.79 B | 15.2557 | 5.95 | 7.74 M | 2.1 B |
| ORCL | Oracle Corporation | 50.5861 | 351.96 B | 0.5087 | 1.02 | 14.1 M | 713.18 M |
| HD | Home Depot | 172.8561 | 342.68 B | 1.185 | 0.69 | 7.26 M | 1.26 B |
| JPM-PD | JPMorgan Chase & Co | 18.7389 | 327.05 B | 0.1355 | 0.73 | 498.25 K | 9.34 M |
| NVS | Novartis Ag ADR | 69.7954 | 307 B | 1.5388 | 2.25 | 1.64 M | 114.62 M |
| BABA | Alibaba Group Holding ADR | 206.4219 | 272.28 B | 4.3583 | 2.16 | 16.35 M | 3.38 B |
| SAP | SAP Ag ADR | 106.3481 | 269.45 B | 0.5617 | 0.53 | 693.3 K | 73.73 M |
| TMO | Thermo Fisher Scientific Inc | 323.7011 | 256.89 B | 2.963 | 0.92 | 1.83 M | 592.37 M |
| CAT | Caterpillar Inc | 100.1981 | 256.79 B | 1.4957 | 1.52 | 5.93 M | 593.82 M |
| DELL | Dell Technologies Inc | 19.0065 | 208.88 B | 0.3006 | 1.61 | 1.54 M | 29.31 M |
| BHP | BHP Billiton Ltd ADR | 23.3463 | 203.04 B | 0.121 | 0.52 | 3.44 M | 80.31 M |
| MCD | McDonald's Corporation | 156.3348 | 195.68 B | 1.4458 | 0.93 | 7.12 M | 1.11 B |
| SHOP | Shopify Inc | 52.643 | 194.77 B | 2.926 | 5.89 | 37.05 M | 1.95 B |
| BLK | Blackrock Inc | 397.776 | 191.54 B | 13.7968 | 3.59 | 764.91 K | 304.26 M |
| ABT | Abbott Laboratories | 86.097 | 190.22 B | 4.538 | 5.56 | 27.04 M | 2.33 B |
| APH | Amphenol Corp | 19.1265 | 183.94 B | 0.1159 | 0.61 | 6.18 M | 118.28 M |
| NVO | Novo Nordisk A/S ADR | 58.5581 | 177.79 B | 1.7282 | 3.04 | 3.58 M | 209.52 M |
| CRM | Salesforce.com Inc | 154.7875 | 175.83 B | 1.4093 | 0.92 | 4.39 M | 679.75 M |
| DHR | Danaher Corp | 133.6614 | 161.86 B | 1.8211 | 1.38 | 4.82 M | 644.21 M |
| BX | Blackstone Inc | 38.5985 | 142.84 B | 1.9798 | 5.41 | 5.46 M | 210.62 M |
| UL | Unilever Plc ADR | 48.2485 | 142.13 B | 0.2492 | 0.52 | 1.9 M | 91.64 M |
| RIO | Rio Tinto Plc ADR | 29.2933 | 136.18 B | 0.2836 | 0.98 | 2.94 M | 86.13 M |
| LMT | Lockheed Martin Corp | 321.3817 | 131 B | 2.9767 | 0.93 | 1.57 M | 504.06 M |
| BTI | British American Tobacco Industries ADR | 23.4255 | 130.86 B | 0.215 | 0.93 | 2.03 M | 47.61 M |
| NEM | Newmont Mining Corp | 50.2961 | 125.65 B | 1.4106 | 2.89 | 7.57 M | 380.78 M |
| SYK | Stryker Corp | 164.1363 | 124.99 B | 2.1314 | 1.32 | 1.35 M | 222.09 M |
| SPOT | Spotify Technology S.A. | 139.49 | 123.97 B | 0.71 | 0.51 | 1.1 M | 153.84 M |
| PLD | Prologis Inc | 74.7303 | 123.42 B | 1.4065 | 1.92 | 2.89 M | 215.8 M |
| IBN | Icici Bank Ltd ADR | 8.4813 | 121.68 B | 0.2031 | 2.45 | 10.3 M | 87.32 M |
| CVS | CVS Corp | 51.0415 | 107.24 B | 1.6318 | 3.3 | 11.1 M | 566.49 M |
| GSK | Glaxosmithkline Plc ADR | 32.1089 | 100.84 B | 1.5209 | 4.97 | 5.75 M | 184.57 M |
| AEM | Agnico-Eagle Mines Ltd | 46.9551 | 96.85 B | 1.1145 | 2.43 | 1.72 M | 80.65 M |
| ICE | Intercontinental Exchange | 81.6246 | 96.27 B | 1.714 | 2.14 | 2.68 M | 218.41 M |
| NET | Cloudflare Inc Cl A | 25.42 | 95.7 B | 1.53 | 6.4 | 3.91 M | 99.47 M |
| WM | Waste Management | 88.5255 | 93.95 B | 0.8349 | 0.95 | 2.08 M | 184.4 M |
| ELV | Elevance Health Inc | 250.0243 | 92.3 B | 19.655 | 8.53 | 2.72 M | 679.4 M |
| UPS | United Parcel Service | 80.1516 | 92.14 B | 1.8034 | 2.3 | 4.3 M | 344.92 M |
| AMT | American Tower Corp | 212.1052 | 87.55 B | 3.614 | 1.73 | 1.64 M | 348 M |
| MCO | Moody's Corp | 223.2366 | 87.19 B | 4.6414 | 2.12 | 1.26 M | 282.23 M |
| MSI | Motorola Solutions | 141.4906 | 85.15 B | 3.8256 | 2.78 | 767.3 K | 108.57 M |
| NGG | National Grid Transco Plc ADR | 38.7073 | 83.6 B | 0.4086 | 1.07 | 411.4 K | 15.92 M |
| CI | Cigna Corp | 177.7339 | 77.58 B | 11.6002 | 6.98 | 2.68 M | 476.11 M |
| CNI | Canadian National Railway | 68.9668 | 74.94 B | 0.6821 | 1 | 1.36 M | 93.66 M |
| NOC | Northrop Grumman Corp | 313.7156 | 74.59 B | 1.7668 | 0.57 | 879.7 K | 275.98 M |
| RACE | Ferrari N.V. | 145.424 | 72.93 B | 3.4872 | 2.46 | 145.8 K | 21.2 M |
| TGT | Target Corporation | 92.8229 | 71.96 B | 2.5987 | 2.88 | 5.95 M | 552.32 M |
| AON | AON Plc | 176.9024 | 71.03 B | 2.1847 | 1.25 | 1.24 M | 219.24 M |
| VRT | Vertiv Holdings Llc. | 9.9615 | 70.41 B | 0.279 | 2.88 | 1.55 M | 15.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2384 | 69.83 B | 0.0454 | 1.42 | 432.8 K | 1.4 M |
| RELX | Relx Plc ADR | 19.2556 | 69.72 B | 0.6902 | 3.72 | 875.1 K | 16.85 M |
| APO | Apollo Global Management Llc C | 31.2967 | 68.95 B | 1.99 | 6.79 | 1.41 M | 44.13 M |
| DLR | Digital Realty Trust | 115.6837 | 65.79 B | 0.8558 | 0.75 | 4.09 M | 472.72 M |
| ALL | Allstate Corp | 86.475 | 64.43 B | 1.722 | 2.03 | 2.17 M | 187.53 M |
| CRH | CRH Plc ADR | 23.3408 | 63.07 B | 0.5586 | 2.45 | 1.42 M | 33.21 M |
| BSX | Boston Scientific Corp | 35.45 | 61.95 B | 0.66 | 1.9 | 8.09 M | 286.66 M |
| WPM | Wheaton Precious Metals | 31.7992 | 61.91 B | 0.784 | 2.53 | 2.25 M | 71.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.5799 | 60.16 B | 1.476 | 2.2 | 739 | 50.68 K |
| EW | Edwards Lifesciences Corp | 72.5067 | 58.87 B | 0.9567 | 1.34 | 4.34 M | 314.38 M |
| BDX | Becton Dickinson and Company | 182.0968 | 57.71 B | 6.3202 | 3.6 | 2.15 M | 391.6 M |
| NKE | Nike Inc | 83.6636 | 57.32 B | 1.2215 | 1.48 | 9.37 M | 784.25 M |
| HUM | Humana Inc | 356.8887 | 52.08 B | 22.4834 | 6.72 | 1.45 M | 518.04 M |
| AZO | Autozone | 978.52 | 51.77 B | 45.86 | 4.92 | 483.95 K | 473.56 M |
| TRI | Thomson Reuters Corp | 63.5031 | 50.15 B | 0.3768 | 0.6 | 405.81 K | 25.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.36 | 49.7 B | 0.30 | 2.98 | 12.66 M | 131.12 M |
| A | Agilent Technologies | 75.5183 | 49.28 B | 1.6303 | 2.21 | 1.97 M | 148.72 M |
| FNV | Franco Nev Corp | 117.1701 | 49.17 B | 1.1907 | 1.03 | 1.15 M | 134.19 M |
| LHX | L3Harris Technologies Inc | 176.046 | 48.39 B | 2.8598 | 1.65 | 1.55 M | 272.96 M |
| WCN | Waste Connections Inc | 81.9201 | 47.31 B | 1.5951 | 1.99 | 1.12 M | 92.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.4491 | 47.22 B | 1.9061 | 3.43 | 101 | 5.8 K |
| SE | Sea Ltd ADR | 53.95 | 46.38 B | 4.17 | 8.38 | 6.9 M | 372.06 M |
| KEYS | Keysight Technologies Inc Comm | 96.58 | 46.33 B | 3.61 | 3.88 | 1.1 M | 106.33 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.3317 | 45.36 B | 0.1057 | 0.58 | 66.13 K | 1.21 M |
| STT | State Street Corp | 48.37 | 45.05 B | 1.1824 | 2.51 | 2.46 M | 118.98 M |
| WAT | Waters Corp | 192.96 | 44.93 B | 3.55 | 1.87 | 585.18 K | 112.92 M |
| ARES | Ares Management LP | 26.2415 | 44.45 B | 0.9369 | 3.7 | 611.9 K | 16.06 M |
| YUM | Yum! Brands | 71.5885 | 43.98 B | 2.2073 | 3.18 | 2.38 M | 170.14 M |
| ED | Consolidated Edison Company of New York | 71.1398 | 43.85 B | 1.1587 | 1.66 | 1.59 M | 113.43 M |
| CMG | Chipotle Mexican Grill | 15.735 | 43.55 B | 0.333 | 2.16 | 28.14 M | 442.86 M |
| DHI | D.R. Horton | 36.3853 | 42.59 B | 0.9214 | 2.6 | 4.1 M | 149.18 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 18.435 | 40.74 B | 0.1791 | 0.98 | 208.95 K | 3.85 M |
| EL | Estee Lauder Companies | 149.522 | 39.88 B | 3.7688 | 2.59 | 3.3 M | 494.01 M |
| WEC | Wisconsin Energy Corp | 81.3432 | 38.12 B | 1.7015 | 2.14 | 1.53 M | 124.57 M |
| STM | Stmicroelectronics N.V. ADR | 21.4309 | 37.31 B | 0.1524 | 0.72 | 1.54 M | 32.98 M |
| TKO | Tko Group Holdings Inc Cl A | 37.1852 | 36.15 B | 0.7217 | 1.98 | 1.05 M | 39.13 M |
| KMB | Kimberly-Clark Corp | 112.4215 | 36 B | 1.6574 | 1.5 | 1.58 M | 177.29 M |
| UI | Ubiquiti Networks | 145.2972 | 35.87 B | 1.5685 | 1.09 | 90.32 K | 13.12 M |
| HSY | Hershey Foods Corp | 126.1652 | 35.78 B | 2.4721 | 2 | 1.44 M | 182.07 M |
| QSR | Restaurant Brands International | 34.5163 | 35.59 B | 0.698 | 2.06 | 3.22 M | 111.15 M |
| CNC | Centene Corp | 72.85 | 34.53 B | 3.83 | 5.55 | 4.54 M | 330.6 M |
| CIEN | Ciena Corp | 44.61 | 34.51 B | 0.71 | 1.62 | 2.08 M | 92.75 M |
| RMD | Resmed Inc | 153.2563 | 33.09 B | 1.0925 | 0.72 | 542.9 K | 83.2 M |
| ZTS | Zoetis Inc Cl A | 120.4804 | 32.81 B | 3.63 | 3.11 | 2.06 M | 248.67 M |
| P | Everpure, Inc. | 12.32 | 32.24 B | 0.11 | 0.9 | 3.07 M | 37.8 M |
| IR | Ingersoll Rand Inc | 24.0485 | 32.2 B | 0.2346 | 0.99 | 3.76 M | 90.47 M |
| AEE | Ameren Corp | 64.9828 | 31.24 B | 1.4803 | 2.33 | 1.6 M | 104.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.1875 | 2.58 B | 0.9587 | 3.52 | 2.7 K | 76.11 K |
| AVNT | Avant Brands Inc | 4.20 | 0.60 | 16.67 | 11.45 K | 48.09 K | |
| SGR-UN | Slate Grocery REIT | 4.653 | 0.5627 | 13.76 | 194.1 K | 903.15 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | 0.45 | 13.43 | 486.54 K | 1.85 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.26 | 0.36 | 12.41 | 16.15 K | 52.64 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.50 | 1.225 | 11.92 | 31.16 K | 358.31 K | |
| BU | Burcon Nutrascience Corp | 18.3623 | 1.6543 | 9.9 | 46.68 K | 857.13 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.8725 | 0.6956 | 9.69 | 361 | 2.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.39 | 0.76 | 8.81 | 300 | 2.82 K | |
| XTC | Exco Tech | 4.6207 | 0.3723 | 8.76 | 14.44 K | 66.71 K | |
| WRG | Western Energy Services Corp | 30.00 | 2.40 | 8.7 | 46 | 1.38 K | |
| BB | Blackberry Ltd | 5.65 | 0.41 | 7.82 | 3.06 M | 17.29 M | |
| BBD-PD | Bombardier Inc Pref D | 4.0561 | 0.2883 | 7.65 | 23.61 K | 95.76 K | |
| MDI | Major Drilling Grp | 3.80 | 0.27 | 7.65 | 93.21 K | 354.21 K | |
| TSU | Trisura Group Ltd | 10.0025 | 0.6825 | 7.32 | 104.56 K | 1.05 M | |
| MDNA | Medicenna Therapeutics Corp | 3.64 | 0.24 | 7.06 | 125 K | 455 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.45 | 0.45 | 6.43 | 87.4 K | 651.13 K | |
| ACD | Accord Financial | 3.9906 | 0.2217 | 5.88 | 900 | 3.59 K | |
| BLDP | Ballard Power Systems Inc | 14.10 | 0.78 | 5.86 | 806.68 K | 11.37 M | |
| SHOP | Shopify Inc | 74.142 | 4.092 | 5.84 | 3.17 M | 234.73 M | |
| MTL | Mullen Group Ltd | 3.3053 | 0.1716 | 5.48 | 625.3 K | 2.07 M | |
| CMG | Computer Modelling Group Ltd | 3.9502 | 0.1942 | 5.17 | 123.3 K | 487.06 K | |
| CG | Centerra Gold Inc | 4.8464 | 0.2303 | 4.99 | 1.12 M | 5.43 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.559 | 0.4977 | 4.95 | 113.11 K | 1.19 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 48.4607 | 2.2463 | 4.86 | 4.6 K | 222.92 K | |
| KEY | Keyera Corp | 9.7297 | 0.4315 | 4.64 | 1.69 M | 16.49 M | |
| HUT | Hut 8 Corp | 3.40 | 0.15 | 4.62 | 26.64 K | 90.58 K | |
| ATS | Ats Corp | 17.59 | 0.75 | 4.45 | 221.5 K | 3.9 M | |
| PBL | Pollard Banknote Ltd | 14.0852 | 0.5845 | 4.33 | 7.94 K | 111.78 K | |
| ELF | E-L Financial | 4.5571 | 0.1882 | 4.31 | 1.62 K | 7.39 K | |
| EXE | Extendicare Inc | 4.2246 | 0.1731 | 4.27 | 589.5 K | 2.49 M | |
| PIF | Polaris Infrastructure Inc | 7.976 | 0.3265 | 4.27 | 53.9 K | 429.91 K | |
| BCE-PM | BCE Inc Pref M | 8.5953 | 0.3356 | 4.06 | 12.29 K | 105.64 K | |
| BDT | Bird Construction Inc | 4.0193 | 0.1555 | 4.02 | 37.4 K | 150.32 K | |
| EFN | Element Fleet Management Corp | 7.9448 | 0.3022 | 3.95 | 920.99 K | 7.32 M | |
| GEI | Gibson Energy Inc | 12.1816 | 0.4613 | 3.94 | 555.05 K | 6.76 M | |
| EMP-A | Empire Company Limited | 28.666 | 1.062 | 3.85 | 696.9 K | 19.98 M | |
| KBL | Kbro Linen Inc | 22.858 | 0.8126 | 3.69 | 34.9 K | 797.74 K | |
| TXG | Torex Gold Resources Inc | 16.24 | 0.5675 | 3.62 | 479.28 K | 7.78 M | |
| BOS | Airboss America J | 9.9296 | 0.3344 | 3.49 | 32.59 K | 323.56 K | |
| WTE | Westshore Terminals Investment Corp | 9.8369 | 0.3274 | 3.44 | 182.96 K | 1.8 M | |
| GDV | Global Dividend Growth Split Corp | 3.3909 | 0.1117 | 3.41 | 3.91 K | 13.26 K | |
| IFC-PF | Intact Financial Corp Pref | 15.9996 | 0.5242 | 3.39 | 7.75 K | 124.08 K | |
| MFC-PM | Manulife Financial Corp Pref M | 9.9384 | 0.3171 | 3.3 | 15.02 K | 149.29 K | |
| OTEX | Open Text Corp | 45.5173 | 1.3966 | 3.17 | 1.08 M | 49.29 M | |
| STC | Sangoma Technologies Corp | 11.55 | 0.35 | 3.13 | 8.31 K | 96.03 K | |
| QSR | Restaurant Brands International Inc | 49.1438 | 1.4772 | 3.1 | 940.1 K | 46.2 M | |
| CXI | Currency Exchange International Corp | 13.00 | 0.39 | 3.09 | 2.7 K | 35.1 K | |
| CLS | Celestica Inc Sv | 5.99 | 0.17 | 2.92 | 471.7 K | 2.83 M | |
| CCO | Cameco Corp | 13.4115 | 0.3731 | 2.86 | 1.57 M | 21.01 M | |
| LGO | Largo Resources Ltd | 7.20 | 0.20 | 2.86 | 14 K | 100.8 K | |
| EQX | Equinox Gold Corp | 10.9899 | 0.2997 | 2.8 | 2.53 M | 27.81 M | |
| JWEL | Jamieson Wellness Inc | 26.2883 | 0.7133 | 2.79 | 155 K | 4.07 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 7.9412 | 0.2122 | 2.75 | 5.75 K | 45.65 K | |
| AEM | Agnico Eagle Mines Ltd | 66.0879 | 1.7522 | 2.72 | 1.06 M | 69.81 M | |
| RSI | Rogers Sugar Inc | 3.114 | 0.0824 | 2.72 | 144.54 K | 450.09 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6309 | 0.3832 | 2.69 | 9.07 K | 132.66 K | |
| ENB-PA | Enbridge Inc Pref A | 15.9078 | 0.4083 | 2.63 | 7.68 K | 122.14 K | |
| K | Kinross Gold Corp | 7.8038 | 0.198 | 2.6 | 8.4 M | 65.57 M | |
| WPM | Wheaton Precious Metals Corp | 44.6787 | 1.1332 | 2.6 | 1.79 M | 79.78 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.2908 | 0.2348 | 2.59 | 7.53 K | 69.93 K | |
| AIF | Altus Group Ltd | 38.4339 | 0.97 | 2.59 | 119.61 K | 4.6 M | |
| TFII | Tfi International Inc | 29.7053 | 0.7484 | 2.58 | 286.06 K | 8.5 M | |
| AGI | Alamos Gold Inc Cls A | 9.0828 | 0.2285 | 2.58 | 1.53 M | 13.9 M | |
| TGO | Terago Inc | 6.00 | 0.15 | 2.56 | 1.6 K | 9.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5844 | 0.2613 | 2.53 | 7 K | 74.09 K | |
| IGM | Igm Financial Inc | 17.7095 | 0.4213 | 2.44 | 401.68 K | 7.11 M | |
| MEQ | Mainstreet Eq J | 57.8628 | 1.3568 | 2.4 | 900 | 52.08 K | |
| WPK | Winpak Ltd | 37.5094 | 0.878 | 2.4 | 45.97 K | 1.72 M | |
| KNT | K92 Mining Inc | 3.92 | 0.09 | 2.35 | 719.8 K | 2.82 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.0717 | 0.4126 | 2.34 | 300 | 5.42 K | |
| CSU | Constellation Software Inc | 1201.5486 | 27.4282 | 2.34 | 35.47 K | 42.62 M | |
| ALA-PG | Altagas Ltd Pref G | 8.6153 | 0.1933 | 2.3 | 12.63 K | 108.79 K | |
| FSZ | Fiera Capital Corp | 3.7881 | 0.0848 | 2.29 | 167.87 K | 635.91 K | |
| AFN | Ag Growth International Inc | 18.3509 | 0.4108 | 2.29 | 156.8 K | 2.88 M | |
| TWC | Twc Enterprises Ltd | 7.9428 | 0.1775 | 2.29 | 1.8 K | 14.3 K | |
| ENGH | Enghouse Systems Ltd | 41.9422 | 0.9054 | 2.21 | 126.81 K | 5.32 M | |
| ABX | Barrick Mining Corp | 30.0087 | 0.6472 | 2.2 | 6.04 M | 181.3 M | |
| WCN | Waste Connections Inc | 115.4268 | 2.4894 | 2.2 | 482.9 K | 55.74 M | |
| PWF-PZ | Power Financial Corp | 14.7798 | 0.3175 | 2.2 | 1.92 K | 28.42 K | |
| KXS | Kinaxis Inc | 122.63 | 2.63 | 2.19 | 110.4 K | 13.54 M | |
| RBA | Rb Global Inc | 49.6857 | 1.0613 | 2.18 | 210.73 K | 10.47 M | |
| PBH | Premium Brands Holdings Corp | 69.3422 | 1.4572 | 2.15 | 147.46 K | 10.22 M | |
| SKE | Skeena Resources Ltd | 3.88 | 0.08 | 2.11 | 45 K | 174.6 K | |
| HLS | Hls Therapeutics Inc | 16.6547 | 0.3424 | 2.1 | 16.45 K | 273.97 K | |
| BYD | Boyd Group Services Inc | 169.4643 | 3.4664 | 2.09 | 87.8 K | 14.88 M | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5927 | 0.2158 | 2.08 | 8.4 K | 88.98 K | |
| LUG | Lundin Gold Inc | 8.4245 | 0.1702 | 2.06 | 233.3 K | 1.97 M | |
| SSRM | Ssr Mining Inc | 21.1176 | 0.4214 | 2.04 | 371.5 K | 7.85 M | |
| WDO | Wesdome Gold Mines Ltd | 9.53 | 0.19 | 2.03 | 576.67 K | 5.5 M | |
| GUD | Knight Therapeutics Inc | 7.06 | 0.14 | 2.02 | 381.7 K | 2.69 M | |
| AOV | Amotiv Limited | 7.06 | 0.14 | 2.02 | 381.69 K | 2.69 M | |
| WFC | Wall Financial | 13.4851 | 0.2638 | 2 | 1 K | 13.49 K | |
| CGX | Cineplex Inc | 12.79 | 0.25 | 1.99 | 399.1 K | 5.1 M | |
| GFL | Gfl Environmental Inc | 21.0456 | 0.4059 | 1.97 | 41.1 K | 864.97 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0382 | 0.0971 | 1.97 | 11.25 K | 56.68 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 10.9156 | 0.2021 | 1.89 | 10.2 K | 111.34 K | |
| BTO | B2Gold Corp | 5.1439 | 0.0943 | 1.87 | 7.19 M | 37 M | |
| LNF | Leons Furniture | 10.0777 | 0.1793 | 1.81 | 4.1 K | 41.36 K | |
| PPTA | Perpetua Resources Corp | 5.70 | 0.10 | 1.79 | 53.09 K | 302.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.4564 | 251.94 B | 0.1167 | 1.59 | 30.7 K | 228.94 K |
| BYDDY | BYD Company Limited | 11.27 | 86.16 B | 0.397 | 3.65 | 47.86 K | 539.39 K |
| LUGDF | Lundin Gold Inc | 6.7455 | 16.81 B | 0.0875 | 1.31 | 19.4 K | 130.86 K |
| GAMI | GAMCO Investors Inc | 9.6886 | 536.94 M | 0.0692 | 0.72 | 26.5 K | 256.75 K |
| EBZT | Everything Blockchain Inc. | 5.30 | 1.07 M | 0.31 | 6.21 | 3.6 K | 19.08 K |
| BRBL | Brewbilt Brewing Co | 1439.9302 | 946.91 K | 314.9847 | 28 | 1 | 1.44 K |
| TMGI | The Marquie Group Inc | 550.00 | 102.17 K | 50.00 | 10 | 1 | 550 |
| HMLPF | HMLPF | 18.98 | 0.64 | 3.49 | 43.25 K | 820.9 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.1043 | 0.2293 | 2.58 | 8 K | 72.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | 1.50 | 18.18 | 5.17 K | 50.38 K |
| DM | Datametrex AI Limited | 5.55 | 3.90 | 236.36 | 62.12 M | 344.79 M | |
| QNTA | Datametrex AI Limited | 5.55 | 3.90 | 236.36 | 2.07 M | 11.49 M | |
| SKRR | SKRR Exploration Inc | 6.00 | 1.40 | 30.43 | 3.05 K | 18.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5018 | 1.3565 | 26.36 | 1.3 K | 8.45 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.40 | 12.9 | 59.91 K | 209.69 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 590 | 2.65 K | |
| VIPR | Silver Viper Minerals Corp | 3.40 | 0.25 | 7.94 | 4.3 K | 14.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9839 | 0.2173 | 5.77 | 5.6 K | 22.31 K | |
| MKO | Mako Mining Corp | 4.20 | 0.10 | 2.44 | 11.45 K | 48.09 K | |
| IEI | Imperial Equities Inc | 3.0409 | 0.0681 | 2.29 | 1.1 K | 3.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9363 | 0.0398 | 0.5 | 50.48 K | 400.62 K |