Gainer Valuations for 22 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 22 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5857 | 13.17 B | 0.2398 | 5.52 | 3 M | 13.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.7942 | 13.11 B | 1.7995 | 10 | 100 | 1.98 K |
| BTG | B2Gold Corp | 3.20 | 6.75 B | 0.0177 | 0.56 | 10.97 M | 35.1 M |
| NG | Novagold Resources Inc | 5.69 | 2.68 B | 0.03 | 0.53 | 1.05 M | 5.95 M |
| SVM | Silvercorp Metals Inc | 3.4549 | 1.91 B | 0.0685 | 2.02 | 1.68 M | 5.8 M |
| ESBA | Empire State Realty Op LP | 5.8573 | 1.41 B | 0.3892 | 7.12 | 700 | 4.1 K |
| STRW | Strawberry Fields REIT Inc | 5.743 | 739.27 M | 0.1276 | 2.27 | 782 | 4.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.104 | 736.75 M | 0.1492 | 3.01 | 184.9 K | 943.73 K |
| NFGC | New Found Gold Corp | 4.72 | 630.35 M | 0.10 | 2.16 | 177.9 K | 839.69 K |
| OBE | Obsidian Energy Ltd | 6.17 | 614.54 M | 0.05 | 0.82 | 560.1 K | 3.46 M |
| CTGO | Contango Ore Inc | 26.04 | 508.97 M | 0.87 | 3.46 | 1.75 K | 45.67 K |
| CMCL | Caledonia Mining Cp | 14.2007 | 398.5 M | 0.4438 | 3.23 | 90.06 K | 1.28 M |
| EVI | Evi Industries Inc | 17.7119 | 282.25 M | 0.4628 | 2.68 | 24.8 K | 439.26 K |
| MPTI | M-Tron Industries Inc | 10.235 | 277.83 M | 0.115 | 1.14 | 12.7 K | 129.98 K |
| ACU | Acme United Corp | 22.5441 | 271.24 M | 0.5494 | 2.5 | 3.1 K | 69.89 K |
| GENC | Gencor Industries IN | 14.78 | 257.24 M | 0.15 | 1.03 | 45.43 K | 671.48 K |
| ELMD | Electromed Inc | 10.17 | 232.12 M | 0.10 | 0.99 | 17.2 K | 174.92 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | 0.46 | 2.72 | 1.92 K | 33.41 K |
| INTT | Intest Corp | 19.67 | 179.56 M | 1.42 | 7.78 | 953.35 K | 18.75 M |
| USBC | USBC, Inc. | 37.60 | 166.31 M | 0.80 | 2.17 | 1.12 K | 42.22 K |
| ESP | Espey Mfg. & Electronics | 17.946 | 152.8 M | 0.1163 | 0.65 | 1.1 K | 19.74 K |
| EPM | Evolution Petroleum Corp | 4.4672 | 141.41 M | 0.0307 | 0.69 | 354 K | 1.58 M |
| LODE | Comstock Mining Inc | 3.40 | 113.23 M | 0.05 | 1.49 | 56.75 K | 192.96 K |
| CVU | CPI Aerostructures | 3.40 | 64 M | 0.08 | 2.41 | 20.44 K | 69.51 K |
| ANVS | Annovis Bio Inc | 15.88 | 51.64 M | 0.63 | 4.13 | 59.79 K | 949.51 K |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | 1.4286 | 6.56 | 230 | 5.34 K |
| SLND | Southland Holdings Inc | 8.40 | 40.83 M | 0.60 | 7.69 | 111.7 K | 938.28 K |
| MXC | Mexco Energy Corp | 11.4063 | 18.78 M | 0.4942 | 4.53 | 4 K | 45.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.20 | 5.06 M | 0.60 | 1.35 | 584 | 26.4 K |
| YCBD | Cbdmd Inc | 71.6399 | 4.55 M | 6.84 | 10.56 | 727 | 52.08 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | 0.95 | 1.49 | 91 | 5.88 K |
| AUMN | Golden Minerals Company | 6.4825 | 3.64 M | 0.3075 | 4.98 | 26.96 K | 174.78 K |
| BQ | Boqii Holding Ltd ADR | 38.00 | 3.49 M | 1.00 | 2.7 | 1.91 K | 72.73 K |
| BURU | Nuburu Inc | 658.00 | 2.2 M | 38.00 | 6.13 | 290 | 190.82 K |
| AMZE | Amaze Holdings Inc | 12.42 | 383.06 K | 0.23 | 1.89 | 1.3 K | 16.15 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.48 | 0.33 | 1.49 | 1.27 K | 28.62 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | 0.25 | 1.43 | 1.79 K | 31.84 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.0468 | 0.1806 | 0.96 | 2.7 K | 51.43 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.624 | 0.1187 | 0.77 | 6.4 K | 99.99 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3009 | 0.0842 | 0.52 | 5.2 K | 84.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.90 | 619.76 B | 1.57 | 2.26 | 337.64 K | 23.94 M |
| SI | Silver | 22.675 | 1.08 B | 0.351 | 1.57 | 20 | 453.5 |
| RU | Rubber | 201.00 | 5.20 | 2.66 | 7 | 1.41 K | |
| GC | Gold | 1993.80 | 47.00 | 2.41 | 33 | 65.8 K | |
| CL | Crude Oil | 70.90 | 1.57 | 2.26 | 337.64 K | 23.94 M | |
| BZ | Brent Crude | 76.69 | 1.37 | 1.82 | 194.04 K | 14.88 M | |
| CC | Cocoa | 2823.00 | 43.00 | 1.55 | 26.68 K | 75.3 M | |
| HG | Copper | 4.0445 | 0.0505 | 1.26 | 78.06 K | 315.69 K | |
| CT | Cotton | 78.28 | 0.43 | 0.55 | 13.92 K | 1.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.4446 | 4.83 T | 0.2688 | 1.03 | 797.3 M | 21.08 B |
| AMD | Advanced Micro Devices | 97.58 | 797.92 B | 1.65 | 1.72 | 110.82 M | 10.81 B |
| FER | Ferrovial Se | 26.6419 | 42.37 B | 0.2206 | 0.83 | 600 | 15.99 K |
| ESLT | Elbit Systems Ltd | 172.0444 | 32.97 B | 1.8505 | 1.09 | 45.8 K | 7.88 M |
| SYM | Symbotic Inc | 22.79 | 22.71 B | 1.35 | 6.3 | 671.8 K | 15.31 M |
| SMCI | Super Micro Computer | 11.254 | 19.45 B | 0.429 | 3.96 | 24.5 M | 275.71 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.4457 | 17.26 B | 0.2393 | 1.68 | 12.4 K | 179.13 K |
| PAAS | Pan Amer Silver Corp | 16.4465 | 17.2 B | 0.3957 | 2.47 | 4.22 M | 69.45 M |
| WMG | Warner Music Group Corp Cl A | 28.8019 | 17.03 B | 0.2799 | 0.98 | 1.83 M | 52.58 M |
| TSEM | Tower Semiconductor | 41.07 | 16.89 B | 0.40 | 0.98 | 1.75 M | 71.7 M |
| NXT | Nextracker Inc | 31.84 | 16.39 B | 0.66 | 2.12 | 2.03 M | 64.67 M |
| FUTU | Futu Holdings Ltd ADR | 44.9599 | 13.73 B | 0.2638 | 0.59 | 1.98 M | 88.84 M |
| LULU | Lululemon Athletica | 303.73 | 12.98 B | 4.92 | 1.65 | 2.46 M | 746.34 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.1162 | 12.3 B | 0.1079 | 0.6 | 8.57 K | 155.18 K |
| SMTC | Semtech Corp | 31.99 | 10.36 B | 1.19 | 3.86 | 1.86 M | 59.36 M |
| ENLT | Enlight Renewable Energy Ltd | 16.53 | 9.46 B | 0.14 | 0.85 | 87.56 K | 1.45 M |
| MTCH | Match Group Inc | 38.0947 | 9.38 B | 0.8451 | 2.27 | 6.94 M | 264.25 M |
| SYRE | Spyre Therapeutics Inc | 8.30 | 9.26 B | 0.15 | 1.84 | 2.42 K | 20.05 K |
| DUOL | Duolingo Inc | 136.12 | 7.55 B | 3.995 | 3.02 | 656.2 K | 89.32 M |
| BLTE | Belite Bio Inc ADR | 26.805 | 6.2 B | 1.195 | 4.67 | 53.7 K | 1.44 M |
| SSRM | Ssr Mining Inc | 13.8302 | 5.74 B | 0.1971 | 1.45 | 1.51 M | 20.89 M |
| OLLI | Ollies Bargain CS | 58.47 | 5.59 B | 5.21 | 9.78 | 5.83 M | 340.8 M |
| LFST | Lifestance Health Group Inc | 7.00 | 5.4 B | 0.32 | 4.79 | 2.4 M | 16.79 M |
| OMAB | Grupo Aeroportuario ADR | 68.8794 | 5.23 B | 0.6789 | 1 | 78.24 K | 5.39 M |
| COCO | The Vita Coco Company Inc | 17.90 | 3.74 B | 0.20 | 1.13 | 198.8 K | 3.56 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.99 | 3.69 B | 0.26 | 3.86 | 54.1 K | 378.16 K |
| GTX | Garrett Motion Inc | 6.902 | 3.65 B | 0.1852 | 2.76 | 117.2 K | 808.91 K |
| VKTX | Viking Thera | 9.58 | 3.57 B | 0.20 | 2.13 | 3.65 M | 34.92 M |
| ELVN | Enliven Therapeutics Inc. | 21.98 | 3.46 B | 0.11 | 0.5 | 101.16 K | 2.22 M |
| FRPT | Freshpet Inc CS | 62.05 | 3.43 B | 0.67 | 1.09 | 1.02 M | 63.06 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.468 | 2.7 B | 0.1495 | 0.86 | 34.9 K | 609.63 K |
| UFPT | U F P Tech Inc | 121.85 | 2.55 B | 0.63 | 0.52 | 78.19 K | 9.53 M |
| PHVS | Pharvaris N.V. | 7.94 | 2.41 B | 1.23 | 18.33 | 5.3 K | 42.08 K |
| FRMEP | First Merchants Corp ADR | 20.3384 | 2.4 B | 1.345 | 7.08 | 300 | 6.1 K |
| PPTA | Perpetua Resources Corp | 3.47 | 2.05 B | 0.15 | 4.52 | 60.9 K | 211.32 K |
| RUM | Rumble Inc | 8.32 | 2.04 B | 0.07 | 0.85 | 773.6 K | 6.44 M |
| KARO | KaroOOOO Ltd | 20.9633 | 2.01 B | 0.4198 | 2.04 | 4.18 K | 87.67 K |
| MESO | Mesoblast Ltd ADR | 6.40 | 1.86 B | 0.24 | 3.9 | 74.14 K | 474.52 K |
| FORTY | Formula Sys [1985] ADR | 65.5012 | 1.83 B | 3.1819 | 5.11 | 1.47 K | 96.16 K |
| ALHC | Alignment Healthcare Inc | 6.13 | 1.69 B | 0.14 | 2.34 | 1.31 M | 8.01 M |
| HYMC | Hycroft Mining Holding Corp | 3.65 | 1.63 B | 0.03 | 0.83 | 505.71 K | 1.85 M |
| DSGR | Distribution Solutions Group Inc | 20.145 | 1.62 B | 0.175 | 0.88 | 44.4 K | 894.44 K |
| LUNR | Intuitive Machines Inc | 11.90 | 1.6 B | 0.55 | 4.85 | 826.13 K | 9.83 M |
| WB | Weibo Corp ADR | 12.487 | 1.59 B | 0.4001 | 3.31 | 1.45 M | 18.04 M |
| CBRL | Cracker Barrel | 99.8584 | 1.57 B | 0.9848 | 1 | 395.3 K | 39.47 M |
| PLPC | Preformed Line Prd | 120.4719 | 1.39 B | 0.855 | 0.71 | 18.3 K | 2.2 M |
| DMLP | Dorchester Minls | 20.3738 | 1.36 B | 0.2757 | 1.37 | 39.39 K | 802.5 K |
| GDRX | Goodrx Holdings Inc Cl A | 6.66 | 1.27 B | 0.05 | 0.76 | 2.29 M | 15.28 M |
| GOLD | Gold.com, Inc. | 27.6352 | 1.21 B | 0.6398 | 2.37 | 394.6 K | 10.9 M |
| CMPS | Compass Pathways Plc ADR | 9.52 | 1.19 B | 0.19 | 2.04 | 347.95 K | 3.31 M |
| NSSC | Napco Sec Tech Inc | 34.6262 | 1.14 B | 0.8371 | 2.48 | 518.5 K | 17.95 M |
| IGIC | International General Insurance Hldg Inc | 6.7526 | 1.03 B | 0.2014 | 3.07 | 23.36 K | 157.76 K |
| WEST | Westrock Coffee Company | 12.20 | 1.01 B | 0.29 | 2.43 | 122.7 K | 1.5 M |
| SENEB | Seneca Foods Cp B | 54.00 | 1 B | 2.30 | 4.45 | 200 | 10.8 K |
| GLUE | Monte Rosa Therapeutics Inc | 7.00 | 923.09 M | 0.22 | 3.24 | 134.5 K | 941.5 K |
| IVA | Inventiva S.A. ADR | 4.05 | 914.17 M | 0.05 | 1.25 | 4.4 K | 17.82 K |
| PHAR | Pharming Group N.V. ADR | 11.40 | 881.9 M | 0.94 | 8.99 | 19.9 K | 226.86 K |
| OSPN | Onespan Inc | 16.8872 | 871.92 M | 0.3636 | 2.2 | 352.62 K | 5.95 M |
| PAYS | Paysign Inc | 3.69 | 863.87 M | 0.17 | 4.83 | 317.66 K | 1.17 M |
| ULH | Universal Logis Hld | 26.0809 | 862.75 M | 0.3244 | 1.26 | 105.99 K | 2.76 M |
| PIII | P3 Health Partners Inc | 40.50 | 835.53 M | 2.00 | 5.19 | 4.52 K | 182.98 K |
| IBCP | Independent Bk Cp | 15.8913 | 822.53 M | 0.6628 | 4.35 | 147.22 K | 2.34 M |
| ARRY | Array Technologies Inc | 19.62 | 820.86 M | 0.90 | 4.81 | 7.97 M | 156.39 M |
| APEI | American Public Education | 4.27 | 776.17 M | 0.24 | 5.96 | 665.08 K | 2.84 M |
| VBNK | Versabank | 7.46 | 744.02 M | 0.08 | 1.08 | 25.5 K | 190.23 K |
| ACHV | Achieve Life Sciences Inc | 4.70 | 719.66 M | 0.32 | 7.31 | 35.23 K | 165.59 K |
| SLDB | Solid Biosciences Inc | 3.78 | 699.11 M | 0.14 | 3.85 | 188 K | 710.62 K |
| FEIM | Frequency Elcts Inc | 6.1577 | 693.53 M | 0.1569 | 2.61 | 13.29 K | 81.82 K |
| DDI | Doubledown Interactive Co. ADR | 8.08 | 681.86 M | 0.08 | 1 | 10.4 K | 84.03 K |
| ZVRA | Zevra Therapeutics Inc. | 5.41 | 663.32 M | 0.045 | 0.84 | 475.6 K | 2.57 M |
| QMCO | Quantum Corp | 20.00 | 660.91 M | 0.20 | 1.01 | 5.04 K | 100.7 K |
| HELP | Cybin Inc. Common Stock | 15.01 | 634.16 M | 0.76 | 5.33 | 33.15 K | 497.63 K |
| DBVT | Dbv Technologies ADR | 3.28 | 624.64 M | 0.10 | 3.14 | 9.7 K | 31.82 K |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 13.1801 | 615.19 M | 0.1473 | 1.13 | 2 K | 26.36 K |
| DNUT | Krispy Kreme Inc | 14.8454 | 610.72 M | 0.8727 | 6.25 | 2.14 M | 31.76 M |
| VINP | Vinci Partners Investments Ltd Cl A | 6.9807 | 575.76 M | 0.0411 | 0.59 | 19.5 K | 136.12 K |
| EVGO | EVgo Inc | 5.71 | 569.27 M | 0.06 | 1.06 | 1.79 M | 10.22 M |
| EVO | Evotec Se | 9.69 | 557.96 M | 0.11 | 1.15 | 1.31 K | 12.66 K |
| IPX | Iperionx Limited ADR | 4.99 | 550.97 M | 0.06 | 1.22 | 3.4 K | 16.97 K |
| FTH | Faeth Therapeutics, Inc. | 29.00 | 516.55 M | 0.60 | 2.11 | 370 | 10.73 K |
| BBCP | Concrete Pumping Holdings Inc | 6.317 | 510.49 M | 0.062 | 0.99 | 126.46 K | 798.85 K |
| RILYL | B. Riley Financial Inc ADR | 16.9457 | 476.81 M | 0.9672 | 6.05 | 11.11 K | 188.33 K |
| PERI | Perion Network Ltd | 37.25 | 472.92 M | 0.86 | 2.36 | 1.08 M | 40.11 M |
| AIFU | Fanhua Inc. | 161.40 | 471.06 M | 3.00 | 1.89 | 1.08 K | 175.12 K |
| ESEA | Euroseas Ltd | 12.3705 | 459.09 M | 0.0877 | 0.71 | 14.08 K | 174.23 K |
| NPCE | Neuropace Inc | 3.76 | 457.89 M | 0.20 | 5.62 | 1.5 K | 5.64 K |
| MASS | 908 Devices Inc | 7.54 | 457.56 M | 0.59 | 8.49 | 636.54 K | 4.8 M |
| ABTC | American Bitcoin Corp | 78.00 | 454.39 M | 0.50 | 0.65 | 481 | 37.52 K |
| PROK | Prokidney Corp | 10.70 | 447.08 M | 0.84 | 8.52 | 203.6 K | 2.18 M |
| INDP | Indaptus Therapeutics Inc | 46.76 | 439.7 M | 1.40 | 3.09 | 47 | 2.2 K |
| FSTR | Foster L B Company | 11.70 | 438.15 M | 0.09 | 0.78 | 15.15 K | 177.31 K |
| SHOE | Shoe Station Group Inc. | 23.1685 | 432.22 M | 1.4596 | 6.72 | 845.8 K | 19.6 M |
| NATH | Nathan's Famous IN | 67.9944 | 418.17 M | 0.5677 | 0.84 | 6.3 K | 428.3 K |
| VALU | Value Line Inc | 43.161 | 416.57 M | 1.5902 | 3.83 | 3.5 K | 151.06 K |
| SOHU | Sohu.com Inc ADR | 14.125 | 409.49 M | 0.075 | 0.53 | 25.05 K | 353.79 K |
| WILC | G Willi-Food Intl | 11.1571 | 399.36 M | 0.2365 | 2.17 | 1.06 K | 11.82 K |
| ZURA | Zura Bio Limited Class A Ordinary Shares | 30.00 | 387.23 M | 22.76 | 314.36 | 4.24 M | 127.12 M |
| VMD | Viemed Healthcare Inc | 9.95 | 385.07 M | 0.11 | 1.12 | 122.7 K | 1.22 M |
| MNRO | Monro Muffler Brak | 41.9821 | 379.37 M | 0.2343 | 0.56 | 254.9 K | 10.7 M |
| OBIO | Orchestra Biomed Hldgs Inc | 15.31 | 360.63 M | 0.46 | 3.1 | 25.1 K | 384.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PD | JPMorgan Chase & Co | 20.5334 | 329.18 B | 0.1933 | 0.95 | 143.29 K | 2.94 M |
| HSBC | HSBC Holdings Plc ADR | 28.2365 | 305.64 B | 0.3046 | 1.09 | 3.85 M | 108.62 M |
| BML-PG | Bank of America Corporation | 16.4876 | 266.76 B | 0.1784 | 1.09 | 12.03 K | 198.35 K |
| BML-PH | Bank of America Corporation | 16.3115 | 263.36 B | 0.3661 | 2.3 | 29.62 K | 483.18 K |
| BAC-PK | Bank of America Corporation | 19.966 | 259.31 B | 0.1111 | 0.56 | 71.07 K | 1.42 M |
| BAC-PL | Bank of America Corporation | 952.3085 | 242.93 B | 15.4527 | 1.65 | 21.38 K | 20.36 M |
| BML-PL | Bank of America Corporation | 16.1158 | 240.74 B | 0.162 | 1.02 | 13.69 K | 220.64 K |
| BML-PJ | Bank of America Corporation | 16.5749 | 231.23 B | 0.1145 | 0.7 | 36.29 K | 601.54 K |
| WFC-PL | Wells Fargo & Company | 1130.01 | 190.87 B | 8.01 | 0.71 | 13.36 K | 15.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.2155 | 164.76 B | 0.3305 | 0.57 | 1.56 M | 90.76 M |
| UL | Unilever Plc ADR | 52.1021 | 144.11 B | 0.409 | 0.79 | 2.25 M | 117.03 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2394 | 92.74 B | 0.7425 | 1.6 | 3.61 M | 170.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6501 | 82.81 B | 0.0612 | 0.93 | 6.07 M | 40.34 M |
| USB-PH | U.S. Bancorp | 18.84 | 80.39 B | 0.14 | 0.75 | 113.44 K | 2.14 M |
| RELX | Relx Plc ADR | 29.3584 | 71.3 B | 0.1486 | 0.51 | 855.7 K | 25.12 M |
| GS-PA | The Goldman Sachs Group Inc | 16.182 | 70.76 B | 0.2208 | 1.38 | 38.01 K | 615.14 K |
| GS-PD | The Goldman Sachs Group Inc | 15.9675 | 68.13 B | 0.2047 | 1.3 | 58.08 K | 927.33 K |
| MS-PK | Morgan Stanley | 24.39 | 67.32 B | 0.59 | 2.48 | 212.56 K | 5.18 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.3039 | 67.1 B | 0.0919 | 0.57 | 39.9 K | 650.53 K |
| WPM | Wheaton Precious Metals | 44.4321 | 59.72 B | 0.8418 | 1.93 | 2.65 M | 117.66 M |
| DEO | Diageo Plc ADR | 163.2736 | 54.34 B | 1.0466 | 0.65 | 372.8 K | 60.87 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.6609 | 46.96 B | 0.3266 | 2 | 35.41 K | 589.93 K |
| FNV | Franco Nev Corp | 137.5666 | 46.7 B | 1.0379 | 0.76 | 479.5 K | 65.96 M |
| SPG-PJ | Simon Property Group Inc | 58.31 | 46.51 B | 0.80 | 1.39 | 864 | 50.38 K |
| ARES | Ares Management LP | 71.9553 | 45.4 B | 0.4281 | 0.6 | 1.86 M | 134.06 M |
| AU | Anglogold Ashanti Ltd ADR | 19.3506 | 44.46 B | 0.2116 | 1.11 | 2.75 M | 53.31 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6975 | 41.11 B | 0.1619 | 0.87 | 31.7 K | 592.67 K |
| KR | Kroger Company | 44.9666 | 40.73 B | 0.2621 | 0.59 | 7.41 M | 333.29 M |
| IX | Orix Corp ADR | 12.9108 | 39.87 B | 0.1427 | 1.12 | 150 K | 1.94 M |
| WDS | Woodside Energy Group Ltd | 21.74 | 38.36 B | 0.37 | 1.73 | 830 K | 18.04 M |
| PSA-PH | Public Storage | 24.55 | 38.06 B | 0.34 | 1.4 | 25.02 K | 614.17 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.7677 | 38 B | 0.2855 | 0.83 | 174.1 K | 6.05 M |
| QSR | Restaurant Brands International | 56.3444 | 35.91 B | 0.3887 | 0.69 | 1.18 M | 66.68 M |
| GFI | Gold Fields Ltd ADR | 10.7449 | 32.74 B | 0.2811 | 2.69 | 7.42 M | 79.71 M |
| CPNG | Coupang Inc Class A | 14.23 | 30.61 B | 0.59 | 4.33 | 12.07 M | 171.7 M |
| NMR | Nomura Holdings Inc ADR | 3.2379 | 28.61 B | 0.0348 | 1.09 | 1.03 M | 3.35 M |
| ALL-PH | The Allstate Corporation | 17.9848 | 27.47 B | 0.248 | 1.4 | 183.49 K | 3.3 M |
| KGC | Kinross Gold Corp | 4.0162 | 25.23 B | 0.0383 | 0.96 | 19.18 M | 77.04 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.0524 | 19.13 B | 0.1937 | 0.93 | 15.9 K | 334.78 K |
| RBA | Ritchie Bros. Auctioneers Inc | 51.9809 | 17.61 B | 0.9587 | 1.88 | 3.73 M | 193.68 M |
| YUMC | Yum China Holdings Inc | 59.4478 | 16.71 B | 1.2836 | 2.21 | 2.07 M | 123.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.9327 | 15.77 B | 0.0391 | 0.8 | 6.7 M | 33.05 M |
| PKX | Posco ADR | 57.8404 | 15.61 B | 1.3447 | 2.38 | 213.6 K | 12.35 M |
| BSAC | Banco Santander Chile ADR | 13.7547 | 15.58 B | 0.1535 | 1.13 | 1.02 M | 14.02 M |
| TME | Tencent Music Entertainment ADR | 6.8431 | 15.45 B | 0.0381 | 0.56 | 5.81 M | 39.74 M |
| KEY-PJ | KeyCorp | 16.1811 | 15.02 B | 0.1308 | 0.81 | 81.71 K | 1.32 M |
| CDE | Coeur Mining Inc | 3.21 | 14.99 B | 0.05 | 1.58 | 5.16 M | 16.55 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.6724 | 14.67 B | 1.0319 | 0.66 | 66.2 K | 10.37 M |
| GME | Gamestop Corp | 23.87 | 12.68 B | 6.22 | 35.24 | 66.76 M | 1.59 B |
| AGI | Alamos Gold Inc | 11.0315 | 12.56 B | 0.2165 | 2 | 4.65 M | 51.28 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8073 | 10.29 B | 0.2029 | 5.63 | 5.43 M | 20.69 M |
| AFGE | American Financial Group Inc 4.500% | 14.914 | 10.17 B | 0.0832 | 0.56 | 2.67 K | 39.82 K |
| HL | Hecla Mining Company | 5.6225 | 10.03 B | 0.0789 | 1.42 | 9.05 M | 50.86 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 15.3471 | 9.63 B | 0.1945 | 1.28 | 12.9 K | 197.98 K |
| GGB | Gerdau S.A. ADR | 3.3718 | 9.02 B | 0.0221 | 0.66 | 10.58 M | 35.68 M |
| EGO | Eldorado Gold Corp | 9.7439 | 8.76 B | 0.2496 | 2.63 | 2.01 M | 19.54 M |
| TIMB | Tim S.A. ADR | 9.4731 | 8.65 B | 0.0869 | 0.93 | 792.6 K | 7.51 M |
| PBF | PBF Energy Inc | 39.1657 | 8.61 B | 0.2094 | 0.54 | 2.85 M | 111.53 M |
| TAP-A | Molson Coors Beverage Company | 73.54 | 8.22 B | 8.54 | 13.14 | 5.1 K | 375.05 K |
| EDU | New Oriental Education & Technology Group ADR | 36.4193 | 8.07 B | 0.529 | 1.47 | 1.04 M | 37.76 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 221.1399 | 8.04 B | 2.3955 | 1.1 | 41.3 K | 9.13 M |
| ZETA | Zeta Global Holdings Corp Cl A | 10.22 | 7.98 B | 0.13 | 1.29 | 1.54 M | 15.78 M |
| AG | First Majestic Silver | 6.1826 | 7.59 B | 0.4756 | 8.33 | 14.31 M | 88.47 M |
| VOYA-PB | Voya Financial Inc | 22.37 | 7.52 B | 0.47 | 2.15 | 24.61 K | 550.53 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.5208 | 7.45 B | 0.1395 | 0.85 | 6.53 K | 107.91 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.6566 | 7.31 B | 0.1121 | 1.49 | 1.31 M | 10.06 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 22.36 | 6.83 B | 0.13 | 0.58 | 14.8 K | 330.95 K |
| SBSW | Sibanye Gold Ltd ADR | 7.9212 | 6.79 B | 0.102 | 1.3 | 5.78 M | 45.77 M |
| KIM-PM | Kimco Realty Corporation | 16.7045 | 6.68 B | 0.0903 | 0.54 | 12.76 K | 213.12 K |
| ACI | Albertsons Companies Inc Cl A | 17.974 | 6.67 B | 0.2836 | 1.6 | 4.92 M | 88.48 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4541 | 6.55 B | 0.3159 | 2.4 | 7.2 M | 96.87 M |
| CMS-PB | Consumers Energy Company | 77.7383 | 6.51 B | 1.4804 | 1.94 | 240 | 18.66 K |
| KIM-PL | Kimco Realty Corporation | 16.5358 | 6.49 B | 0.1852 | 1.13 | 9.76 K | 161.46 K |
| OR | Osisko Gold Royalties Ltd | 14.1941 | 6.46 B | 0.2518 | 1.81 | 1.04 M | 14.82 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 14.1096 | 6.44 B | 0.2983 | 2.16 | 17.6 K | 248.33 K |
| TFPM | Triple Flag Precious Metals Corp | 12.76 | 6.21 B | 0.27 | 2.16 | 155.1 K | 1.98 M |
| OGC | OceanaGold Corporation | 6.5496 | 5.73 B | 0.2924 | 4.67 | 25.07 K | 164.18 K |
| TAL | Tal Education Group ADR | 6.01 | 5.5 B | 0.13 | 2.21 | 5.51 M | 33.1 M |
| UNMA | Unum Group 6.250% Junior | 19.4565 | 5.37 B | 0.2636 | 1.37 | 7.55 K | 146.82 K |
| IFS | Intercorp Financial Services Inc | 20.1183 | 5.33 B | 0.1932 | 0.97 | 29.94 K | 602.34 K |
| MGR | Affiliated Managers Group Inc | 17.3837 | 5.19 B | 0.2174 | 1.27 | 6.89 K | 119.84 K |
| SON | Sonoco Products Company | 50.736 | 5.1 B | 1.1292 | 2.28 | 889 K | 45.1 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.6463 | 4.5 B | 0.1271 | 0.69 | 1.75 K | 32.54 K |
| AIR | AAR Corp | 55.26 | 4.37 B | 2.64 | 5.02 | 456.5 K | 25.23 M |
| CGAU | Centerra Gold Inc | 5.7032 | 4.19 B | 0.1554 | 2.8 | 141.3 K | 805.86 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.6737 | 4.12 B | 0.0441 | 1.22 | 608.7 K | 2.24 M |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 19.4965 | 3.95 B | 0.1852 | 0.96 | 11.02 K | 214.75 K |
| AKO-A | Embotelladora Andina S.A | 9.8394 | 3.94 B | 0.1375 | 1.42 | 4.04 K | 39.73 K |
| MANU | Manchester United Ltd | 25.62 | 3.94 B | 1.60 | 6.66 | 4.53 M | 116.03 M |
| EE | Excelerate Energy Inc Cl A | 19.9054 | 3.89 B | 0.1074 | 0.54 | 236.1 K | 4.7 M |
| PHI | Philippine Long Distance Telephone ADR | 19.1826 | 3.83 B | 0.3011 | 1.59 | 64.7 K | 1.24 M |
| GPGI | GPGI, Inc. | 5.7801 | 3.7 B | 0.0475 | 0.83 | 934.54 K | 5.4 M |
| SKE | Skeena Resources Ltd | 5.53 | 3.68 B | 0.04 | 0.73 | 47 K | 259.91 K |
| SF-PB | Stifel Financial Corp | 23.40 | 3.58 B | 0.43 | 1.87 | 14.73 K | 344.64 K |
| BWLP | Bw Lpg Ltd | 4.5831 | 3.44 B | 0.1631 | 3.69 | 200 | 916.62 |
| ZIM | Zim Integrated Shipping Services Ltd | 10.2165 | 3.42 B | 0.2474 | 2.48 | 5.72 M | 58.41 M |
| KEN | Kenon Holdings Ltd | 19.3755 | 3.36 B | 0.3586 | 1.89 | 18.5 K | 358.45 K |
| TNK | Teekay Tankers Ltd | 39.9405 | 3.08 B | 1.1534 | 2.97 | 636.82 K | 25.44 M |
| PEB-PE | Pebblebrook Hotel Trust | 18.48 | 3.02 B | 0.12 | 0.65 | 3.75 K | 69.26 K |
| RLJ-PA | RLJ Lodging Trust | 24.2999 | 2.94 B | 0.1599 | 0.66 | 9.52 K | 231.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.22 | 2.42 B | 0.36 | 1.34 | 100 | 2.72 K |
| DHT-U | DRI Healthcare Trust | 5.8658 | 1.547 | 35.82 | 9.6 K | 56.31 K | |
| MPC-C | Madison Pacific Properties Inc | 6.0067 | 0.5186 | 9.45 | 700 | 4.2 K | |
| AG | First Majestic Silver Corp | 8.4862 | 0.6543 | 8.35 | 1.81 M | 15.39 M | |
| TXG | Torex Gold Resources Inc | 21.0095 | 1.6031 | 8.26 | 562.13 K | 11.81 M | |
| MARI | Marimaca Copper Corp | 3.55 | 0.22 | 6.61 | 7.1 K | 25.2 K | |
| MSCL | Satellos Bioscience Inc | 4.80 | 0.24 | 5.26 | 2.17 K | 10.44 K | |
| MAI | Mining Americas Inc. | 4.00 | 0.20 | 5.26 | 18.42 K | 73.68 K | |
| MUX | Mcewen Mining Inc | 10.98 | 0.54 | 5.17 | 33.5 K | 367.83 K | |
| EQX | Equinox Gold Corp | 6.2742 | 0.2797 | 4.67 | 827.37 K | 5.19 M | |
| VCM | Vecima Networks Inc | 20.8878 | 0.8683 | 4.34 | 103.1 K | 2.15 M | |
| LUG | Lundin Gold Inc | 13.0898 | 0.5306 | 4.22 | 706.6 K | 9.25 M | |
| OGC | Oceanagold Corp | 8.9488 | 0.3498 | 4.07 | 516.27 K | 4.62 M | |
| BBD-B | Bombardier Inc Series B | 61.82 | 2.32 | 3.9 | 706.11 K | 43.65 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.89 | 0.40 | 3.81 | 256.1 K | 2.79 M | |
| OLY | Olympia Financial Group Inc | 70.2023 | 2.4835 | 3.67 | 1 K | 70.2 K | |
| DPM | Dundee Precious Metals Inc | 9.4157 | 0.3316 | 3.65 | 964.09 K | 9.08 M | |
| AYA | Aya Gold and Silver Inc | 9.54 | 0.31 | 3.36 | 543.5 K | 5.18 M | |
| EDV | Endeavour Mining Corp | 27.2915 | 0.8629 | 3.27 | 436.8 K | 11.92 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.20 | 0.51 | 3.25 | 5 K | 81 K | |
| BU | Burcon Nutrascience Corp | 5.2936 | 0.1654 | 3.23 | 701 | 3.71 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.0735 | 0.5268 | 3.18 | 800 | 13.66 K | |
| PPTA | Perpetua Resources Corp | 4.72 | 0.14 | 3.06 | 7 K | 33.04 K | |
| BBD-A | Bombardier Inc | 61.89 | 1.82 | 3.03 | 5.88 K | 364.1 K | |
| WDO | Wesdome Gold Mines Ltd | 7.21 | 0.21 | 3 | 712.13 K | 5.13 M | |
| IMG | Iamgold Corp | 3.44 | 0.10 | 2.99 | 987.44 K | 3.4 M | |
| EDR | Endeavour Silver Corp | 4.2092 | 0.1182 | 2.89 | 328.91 K | 1.38 M | |
| CG | Centerra Gold Inc | 6.023 | 0.1691 | 2.89 | 843.3 K | 5.08 M | |
| AVNT | Avant Brands Inc | 5.40 | 0.15 | 2.86 | 13.32 K | 71.91 K | |
| SEA | Seabridge Gold Inc | 14.8583 | 0.4097 | 2.84 | 60.41 K | 897.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.79 | 0.34 | 2.73 | 23.1 K | 295.45 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.7404 | 0.411 | 2.68 | 6.69 K | 105.37 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 21.066 | 0.529 | 2.58 | 100 | 2.11 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 16.0392 | 0.401 | 2.56 | 1.8 K | 28.87 K | |
| SVM | Silvercorp Metals Inc | 4.7193 | 0.1168 | 2.54 | 327.1 K | 1.54 M | |
| PAAS | Pan American Silver Corp | 22.508 | 0.5538 | 2.52 | 759.19 K | 17.09 M | |
| ELD | Eldorado Gold | 13.3878 | 0.3294 | 2.52 | 555.31 K | 7.43 M | |
| KITS | Kits Eyecare Ltd | 4.10 | 0.10 | 2.5 | 11.9 K | 48.79 K | |
| FVI | Fortuna Mines Inc | 4.63 | 0.11 | 2.43 | 897.6 K | 4.16 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.7364 | 0.3435 | 2.23 | 5.8 K | 91.27 K | |
| TWM | Tidewater Midstream and Infras Ltd | 359.8979 | 7.7398 | 2.2 | 464 | 166.99 K | |
| AGI | Alamos Gold Inc Cls A | 15.1646 | 0.3149 | 2.12 | 1.2 M | 18.13 M | |
| BCE-PG | Bce Inc Pref G | 12.7055 | 0.2624 | 2.11 | 3.5 K | 44.48 K | |
| PMET | Patriot Battery Metals Inc | 10.77 | 0.22 | 2.09 | 177.1 K | 1.91 M | |
| RBA | Rb Global Inc | 71.1389 | 1.4327 | 2.06 | 736.05 K | 52.36 M | |
| ACX | Act Energy Technologies Ltd | 7.00 | 0.14 | 2.04 | 250.89 K | 1.76 M | |
| HPS-A | Hammond Power Solutions Inc | 35.5159 | 0.6961 | 2 | 16.9 K | 600.29 K | |
| WPM | Wheaton Precious Metals Corp | 60.9863 | 1.1901 | 1.99 | 1.11 M | 67.73 M | |
| RFA-PI | RFA Financial Inc. | 18.5067 | 0.3475 | 1.91 | 7.3 K | 135.1 K | |
| ABX | Barrick Mining Corp | 23.0279 | 0.4287 | 1.9 | 4.88 M | 112.36 M | |
| OR | Osisko Gold Royalties Ltd | 19.4508 | 0.3575 | 1.87 | 438.41 K | 8.53 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.10 | 0.38 | 1.83 | 96.8 K | 2.04 M | |
| JWEL | Jamieson Wellness Inc | 27.9044 | 0.4996 | 1.82 | 85.6 K | 2.39 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.5919 | 0.0981 | 1.79 | 700 | 3.91 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.4347 | 0.1763 | 1.72 | 25.8 K | 269.22 K | |
| SSRM | Ssr Mining Inc | 18.9748 | 0.3146 | 1.69 | 361.9 K | 6.87 M | |
| AEM | Agnico Eagle Mines Ltd | 64.8446 | 1.0433 | 1.64 | 2.29 M | 148.41 M | |
| BTO | B2Gold Corp | 4.4243 | 0.0709 | 1.63 | 3.86 M | 17.06 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.339 | 0.196 | 1.61 | 3.19 K | 39.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.50 | 0.40 | 1.59 | 23.13 K | 589.76 K | |
| GEO | Geodrill Ltd | 3.19 | 0.05 | 1.59 | 10.9 K | 34.77 K | |
| ENB-PA | Enbridge Inc Pref A | 18.233 | 0.2793 | 1.56 | 10.29 K | 187.71 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.85 | 0.12 | 1.55 | 150 | 1.18 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.528 | 0.1892 | 1.53 | 13.49 K | 169.03 K | |
| ELO | Eloro Resources Ltd | 4.01 | 0.06 | 1.52 | 126.6 K | 507.67 K | |
| FM | First Quantum Minerals Ltd | 27.9974 | 0.4174 | 1.51 | 1.89 M | 52.91 M | |
| CGG | China Gold Int Resources Corp | 4.3903 | 0.0632 | 1.46 | 700 | 3.07 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9854 | 0.2422 | 1.45 | 3.8 K | 64.54 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.52 | 0.26 | 1.42 | 2.2 K | 40.74 K | |
| CSCI | Cosciens Biopharma Inc | 14.60 | 0.20 | 1.39 | 225 | 3.29 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3297 | 0.3018 | 1.37 | 7.46 K | 166.51 K | |
| URB-A | Urbana Corporation | 3.4743 | 0.0469 | 1.37 | 2 K | 6.95 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.4446 | 0.1937 | 1.36 | 6 K | 86.67 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.3742 | 0.0849 | 1.35 | 801.2 K | 5.11 M | |
| BN-PFC | Brookfield Corporation | 15.6516 | 0.1984 | 1.28 | 6.04 K | 94.5 K | |
| TECK-A | Teck Resources Limited | 76.9156 | 0.9675 | 1.27 | 650 | 50 K | |
| ATD | Alimentation Couche-Tard Inc. | 61.6448 | 0.7672 | 1.26 | 1.46 M | 89.81 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4301 | 0.1421 | 1.26 | 5.47 K | 62.52 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.5106 | 0.2423 | 1.26 | 1.9 K | 37.07 K | |
| K | Kinross Gold Corp | 5.5104 | 0.0671 | 1.23 | 4.39 M | 24.21 M | |
| BCE-PI | BCE Inc Pref AI | 12.5453 | 0.1521 | 1.23 | 1.5 K | 18.82 K | |
| TVK | Terravest Capital Inc | 26.1207 | 0.3108 | 1.2 | 2.6 K | 67.91 K | |
| SYZ | Sylogist Ltd | 4.9979 | 0.0591 | 1.2 | 23.26 K | 116.25 K | |
| DOO | Brp Inc | 106.4241 | 1.257 | 1.2 | 158.4 K | 16.86 M | |
| EMA-PL | Emera Inc | 15.3626 | 0.1801 | 1.19 | 3.87 K | 59.39 K | |
| NG | Novagold Res Inc | 7.85 | 0.09 | 1.16 | 129.07 K | 1.01 M | |
| EMA-PH | Emera Inc | 16.5302 | 0.1853 | 1.13 | 1.9 K | 31.36 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.2541 | 0.1908 | 1.12 | 1.8 K | 31.06 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.1314 | 0.1443 | 1.11 | 7.3 K | 95.86 K | |
| CCL-B | CCL Industries Inc | 62.4329 | 0.6854 | 1.11 | 144.35 K | 9.01 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.3045 | 0.1679 | 1.11 | 8 K | 122.44 K | |
| BCE-PC | BCE Inc Pref AC | 14.6196 | 0.159 | 1.1 | 1.58 K | 23.07 K | |
| MID-UN | MINT Income Fund | 5.1859 | 0.0564 | 1.1 | 812 | 4.21 K | |
| PIC-A | Premium Income Corporation | 4.6689 | 0.0505 | 1.09 | 2.01 K | 9.38 K | |
| DS | Dividend Select 15 Corp | 5.3871 | 0.0582 | 1.09 | 1 K | 5.39 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.9332 | 0.1802 | 1.08 | 2.7 K | 45.72 K | |
| BCE-PK | BCE Inc Pref AK | 12.1036 | 0.1284 | 1.07 | 6.05 K | 73.24 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.4989 | 0.1285 | 1.04 | 3.6 K | 45 K | |
| PWF-PS | Power Financial Corp Pref S | 15.9764 | 0.1641 | 1.04 | 8.93 K | 142.62 K | |
| RAY | Stingray Group Inc. | 5.2695 | 0.0533 | 1.02 | 18.9 K | 99.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 645.34 | 575.39 B | 4.15 | 0.65 | 300 | 193.6 K |
| TCTZF | Tencent Holdings Limited | 44.72 | 473.01 B | 1.11 | 2.55 | 6 K | 268.32 K |
| TCEHY | Tencent Holdings Limited | 44.80 | 471.48 B | 0.83 | 1.89 | 6.73 M | 301.32 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.71 | 468.88 B | 0.11 | 1.04 | 72.6 K | 777.55 K |
| RHHBF | Roche Holding AG | 309.26 | 391.22 B | 5.26 | 1.73 | 100 | 30.93 K |
| CICHY | China Construction Bank Corporation | 12.98 | 346.1 B | 0.24 | 1.88 | 43 K | 558.14 K |
| HBCYF | HSBC Holdings plc | 6.87 | 306.21 B | 0.13 | 1.93 | 700 | 4.81 K |
| ACGBY | Agricultural Bank of China Limited | 9.10 | 302.39 B | 0.05 | 0.55 | 32.3 K | 293.93 K |
| NSRGF | Nestlé S.A | 118.21 | 272.94 B | 1.06 | 0.9 | 11 K | 1.3 M |
| NSRGY | Nestlé S.A | 118.53 | 271.37 B | 1.39 | 1.19 | 202.5 K | 24 M |
| LRLCY | L'Oréal S.A | 84.79 | 267.54 B | 1.32 | 1.58 | 67.5 K | 5.72 M |
| LRLCF | L'Oréal S.A | 420.75 | 266.66 B | 9.00 | 2.19 | 300 | 126.22 K |
| BABAF | Alibaba Group Holding Ltd | 10.55 | 263.5 B | 0.19 | 1.83 | 7.3 K | 77.02 K |
| BACHY | Bank of China Limited | 9.56 | 245.98 B | 0.06 | 0.63 | 39.1 K | 373.8 K |
| SIEGY | Siemens Aktiengesellschaft | 77.99 | 238.56 B | 0.76 | 0.98 | 92.3 K | 7.2 M |
| SMAWF | Siemens Aktiengesellschaft | 155.42 | 236.55 B | 2.43 | 1.59 | 700 | 108.79 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 877.00 | 234.31 B | 8.40 | 0.97 | 606 | 531.46 K |
| IDEXF | Industria de Diseño Textil S.A | 31.99 | 208.42 B | 0.41 | 1.3 | 13.5 K | 431.86 K |
| NONOF | Novo Nordisk A/S | 147.00 | 189.66 B | 2.86 | 1.98 | 1.8 K | 264.6 K |
| EADSF | Airbus SE | 131.13 | 177.85 B | 2.12 | 1.64 | 1.2 K | 157.36 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.02 | 173.31 B | 0.55 | 2.16 | 49.1 K | 1.28 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.82 | 165.07 B | 0.78 | 1.28 | 30.6 K | 1.89 M |
| HESAY | Hermès International Société en commandite par actions | 190.70 | 162.58 B | 1.17 | 0.62 | 13.9 K | 2.65 M |
| DBSDY | DBS Group Holdings Ltd | 100.29 | 158.71 B | 1.62 | 1.64 | 32.1 K | 3.22 M |
| DBSDF | DBS Group Holdings Ltd | 24.94 | 158.45 B | 0.67 | 2.76 | 1.8 K | 44.89 K |
| ABLZF | ABB Ltd | 34.19 | 157.56 B | 1.31 | 3.98 | 1.7 K | 58.12 K |
| HESAF | Hermès International Société en commandite par actions | 1920.50 | 156.87 B | 40.50 | 2.15 | 100 | 192.05 K |
| ATEYY | Advantest Corporation | 91.07 | 155.97 B | 2.39 | 2.7 | 2 K | 182.14 K |
| SFTBF | SoftBank Group Corp | 37.58 | 150.46 B | 0.37 | 0.99 | 600 | 22.55 K |
| UNLYF | Unilever PLC | 50.84 | 141.94 B | 1.25 | 2.52 | 200 | 10.17 K |
| TOELF | Tokyo Electron Limited | 368.83 | 140.4 B | 10.12 | 2.82 | 100 | 36.88 K |
| AIQUY | L'Air Liquide S.A | 32.61 | 134.88 B | 0.21 | 0.65 | 203 K | 6.62 M |
| AIQUF | L'Air Liquide S.A | 163.92 | 133.66 B | 3.08 | 1.91 | 200 | 32.78 K |
| SAFRF | Safran SA | 146.45 | 133.23 B | 3.10 | 2.16 | 500 | 73.22 K |
| BPAQF | BP p.l.c | 6.20 | 128.11 B | 0.37 | 6.35 | 2.1 K | 13.02 K |
| IVSXF | Investor AB (publ) | 19.76 | 124.29 B | 0.69 | 3.62 | 100 | 1.98 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.10 | 121.77 B | 0.07 | 0.54 | 178.2 K | 2.33 M |
| SMEGF | Siemens Energy AG | 21.33 | 119.15 B | 0.60 | 2.89 | 112 | 2.39 K |
| KYCCF | Keyence Corporation | 477.00 | 117.02 B | 16.45 | 3.57 | 4.4 K | 2.1 M |
| ESOCF | Enel SpA | 6.00 | 108.32 B | 0.06 | 1.01 | 6 K | 36 K |
| AAGIY | AIA Group Limited | 41.20 | 103.86 B | 1.15 | 2.87 | 327.5 K | 13.49 M |
| AAIGF | AIA Group Limited | 10.26 | 103.65 B | 0.44 | 4.48 | 6.5 K | 66.69 K |
| ZIJMY | Zijin Mining Group Company Limited | 31.35 | 100.92 B | 0.42 | 1.36 | 100 | 3.14 K |
| GLAXF | GlaxoSmithKline plc | 17.65 | 100.3 B | 0.35 | 2.02 | 300 | 5.29 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.56 | 98.2 B | 0.26 | 1.42 | 56.8 K | 1.05 M |
| XIACY | Xiaomi Corporation | 7.29 | 96.5 B | 0.08 | 1.11 | 90.58 K | 660.35 K |
| AXAHF | AXA SA | 29.89 | 95.93 B | 0.29 | 0.98 | 900 | 26.9 K |
| EBBNF | Enbridge Inc | 19.695 | 95.91 B | 0.245 | 1.26 | 3 K | 59.08 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.51 | 95.47 B | 0.15 | 3.44 | 28.3 K | 127.63 K |
| ATLPF | Atlas Copco AB | 12.225 | 93.17 B | 0.725 | 6.3 | 907 | 11.09 K |
| PROSY | Prosus N.V | 14.50 | 86 B | 0.40 | 2.84 | 505.5 K | 7.33 M |
| BYDDF | BYD Company Limited | 26.10 | 85.15 B | 0.26 | 1.01 | 63.7 K | 1.66 M |
| BYDDY | BYD Company Limited | 52.22 | 84.97 B | 0.52 | 1.01 | 139.1 K | 7.26 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.69 | 84.52 B | 0.24 | 0.79 | 57.6 K | 1.77 M |
| JAPAY | Japan Tobacco Inc | 10.47 | 83.87 B | 0.19 | 1.85 | 134 K | 1.4 M |
| JAPAF | Japan Tobacco Inc | 20.82 | 82.55 B | 0.48 | 2.36 | 100 | 2.08 K |
| BAESF | BAE Systems plc | 11.75 | 79.88 B | 0.23 | 2 | 7.2 K | 84.6 K |
| IFNNF | Infineon Technologies AG | 37.66 | 77.97 B | 0.66 | 1.78 | 800 | 30.13 K |
| BAESY | BAE Systems plc | 47.65 | 77.91 B | 0.64 | 1.36 | 58 K | 2.76 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.66 | 76.29 B | 0.5082 | 5.01 | 1.37 K | 14.65 K |
| IFNNY | Infineon Technologies AG | 37.73 | 74.12 B | 0.27 | 0.72 | 92 K | 3.47 M |
| SFBQF | SoftBank Corp | 11.89 | 71.27 B | 0.15 | 1.28 | 300 | 3.57 K |
| RLXXF | RELX PLC | 32.10 | 70.9 B | 1.00 | 3.22 | 600 | 19.26 K |
| SOBKY | SoftBank Corp | 11.775 | 70.6 B | 0.095 | 0.81 | 62.8 K | 739.47 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.87 | 69.32 B | 0.21 | 1.43 | 117.9 K | 1.75 M |
| NETTF | NetEase Inc | 17.282 | 68.7 B | 0.21 | 1.23 | 1.49 K | 25.68 K |
| ENGQF | ENGIE SA | 15.37 | 68.08 B | 0.63 | 4.27 | 1.6 K | 24.59 K |
| VCISF | VINCI SA | 113.25 | 68.08 B | 2.49 | 2.25 | 300 | 33.98 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.04 | 68.01 B | 2.54 | 4.34 | 100 | 6.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 39.00 | 67.44 B | 0.87 | 2.28 | 77.4 K | 3.02 M |
| VOLVF | AB Volvo (publ) | 19.60 | 67.1 B | 0.20 | 1.03 | 700 | 13.72 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.89 | 66.85 B | 0.26 | 0.8 | 100.4 K | 3.3 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.85 | 66.54 B | 1.05 | 1.65 | 13.5 K | 875.47 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 155.60 | 66.38 B | 3.78 | 2.49 | 500 | 77.8 K |
| KDDIY | KDDI Corporation | 15.60 | 65.85 B | 0.11 | 0.71 | 127.6 K | 1.99 M |
| KDDIF | KDDI Corporation | 31.364 | 64.67 B | 2.174 | 7.45 | 2.6 K | 81.55 K |
| WFAFY | Wesfarmers Limited | 16.81 | 63.56 B | 0.41 | 2.5 | 37.7 K | 633.74 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.45 | 63.47 B | 0.72 | 1.73 | 50.3 K | 2.14 M |
| SCBFY | Standard Chartered PLC | 15.88 | 63.33 B | 0.138 | 0.88 | 18.1 K | 287.43 K |
| MIELY | Mitsubishi Electric Corporation | 23.27 | 63.22 B | 0.24 | 1.04 | 33.1 K | 770.24 K |
| SCBFF | Standard Chartered PLC | 8.07 | 62.88 B | 0.64 | 8.61 | 200 | 1.61 K |
| CMPGY | Compass Group PLC | 24.44 | 59.02 B | 0.27 | 1.12 | 162.9 K | 3.98 M |
| SMMNY | Siemens Healthineers AG | 27.47 | 56.68 B | 0.38 | 1.4 | 26.6 K | 730.7 K |
| AAUKF | Anglo American plc | 31.98 | 55.72 B | 0.22 | 0.69 | 200 | 6.4 K |
| EONGY | E.ON SE | 11.88 | 55.61 B | 0.22 | 1.89 | 33.6 K | 399.17 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.963 | 55.11 B | 1.266 | 2.77 | 23.6 K | 1.11 M |
| BASFY | BASF SE | 12.47 | 52.76 B | 0.07 | 0.56 | 236.1 K | 2.94 M |
| DSDVY | DSV Panalpina A/S | 93.70 | 52.68 B | 1.59 | 1.73 | 210.3 K | 19.71 M |
| DSDVF | DSV Panalpina A/S | 188.22 | 52.64 B | 6.54 | 3.6 | 731 | 137.59 K |
| THLLY | Thales S.A | 29.15 | 52.58 B | 0.27 | 0.93 | 28.2 K | 822.03 K |
| CNSWF | Constellation Software Inc | 1729.85 | 52.56 B | 9.85 | 0.57 | 1.1 K | 1.9 M |
| HEINY | Heineken N.V | 52.88 | 51.66 B | 0.68 | 1.3 | 325 K | 17.19 M |
| SWRAY | Swire Pacific Limited | 7.87 | 51.57 B | 0.15 | 1.94 | 28.6 K | 225.08 K |
| SSUMY | Sumitomo Corporation | 17.11 | 50.99 B | 0.12 | 0.71 | 26.7 K | 456.84 K |
| UOVEF | United Overseas Bank Limited | 22.54 | 50.89 B | 1.28 | 6.02 | 3.2 K | 72.13 K |
| MARUY | Marubeni Corporation | 131.13 | 50.42 B | 0.70 | 0.54 | 4.4 K | 576.97 K |
| DNBBY | DNB Bank ASA | 18.07 | 49.39 B | 0.21 | 1.18 | 90.2 K | 1.63 M |
| DNBBF | DNB Bank ASA | 17.99 | 49.37 B | 0.256 | 1.44 | 4.45 K | 80.07 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.055 | 49.31 B | 0.417 | 1.76 | 2.27 K | 54.48 K |
| UOVEY | United Overseas Bank Limited | 44.50 | 49.28 B | 1.36 | 3.15 | 129 K | 5.74 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.3603 | 0.5091 | 17.86 | 136.57 K | 458.93 K | |
| DFSC | DEFSEC Technologies Inc. | 32.50 | 2.50 | 8.33 | 1.49 K | 48.33 K | |
| EVGN | EverGen Infrastructure Corp | 3.55 | 0.22 | 6.61 | 18.1 K | 64.25 K | |
| WWT | Water Ways Technologies Inc | 22.00 | 1.00 | 4.76 | 148 | 3.26 K | |
| VCI | Vitreous Glass Inc | 3.7813 | 0.122 | 3.33 | 9.2 K | 34.79 K | |
| RET | Reitmans (Canada) Limited | 4.08 | 0.13 | 3.29 | 9.7 K | 39.58 K | |
| RET-A | Reitmans (Canada) Limited | 3.25 | 0.10 | 3.17 | 73.81 K | 239.87 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9553 | 0.199 | 2.95 | 9.9 K | 68.87 K | |
| LCX | Lycos Energy Inc. | 3.68 | 0.08 | 2.22 | 26.31 K | 96.83 K | |
| REKO | Reko International Group Inc | 4.6228 | 0.0851 | 1.88 | 100 | 462.28 | |
| OGG | Osisko Gold Group Inc. | 6.30 | 0.08 | 1.29 | 53.4 K | 336.42 K | |
| TOI | Topicus.com Inc | 87.2419 | 0.8533 | 0.99 | 22.4 K | 1.95 M |