Gainer Valuations for 20 March 2023 from 00:00:00 until 23:59:59

Gainer Valuations for 20 March 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 43.1045 60.06 B 1.628 3.93 495.8 K 21.37 M
LNG Cheniere Energy 141.7052 59.63 B 2.0674 1.48 1.99 M 281.48 M
BTG B2Gold Corp 3.3064 6.75 B 0.062 1.91 10.05 M 33.24 M
NHC National Healthcare Corp 51.4846 3.33 B 0.4873 0.96 132.1 K 6.8 M
SEB Seaboard Corporation 3806.053 3.3 B 41.741 1.11 2.6 K 9.9 M
NG Novagold Resources Inc 5.91 2.68 B 0.14 2.43 1.3 M 7.66 M
NOG Northern Oil and Gas 22.594 2.37 B 0.3292 1.48 1.44 M 32.43 M
SVM Silvercorp Metals Inc 3.3961 1.91 B 0.1859 5.79 2.78 M 9.45 M
IE Ivanhoe Electric Inc 11.83 1.24 B 0.16 1.37 529.84 K 6.27 M
REPX Riley Exploration Permian Inc 27.3613 930.32 M 0.5584 2.08 33.44 K 914.83 K
DC Dakota Gold Corp 3.49 766.13 M 0.04 1.16 163.39 K 570.25 K
NFGC New Found Gold Corp 4.76 630.35 M 0.43 9.93 597.4 K 2.84 M
OBE Obsidian Energy Ltd 5.85 614.54 M 0.12 2.09 599.3 K 3.51 M
CTGO Contango Ore Inc 24.09 508.97 M 1.33 5.84 1.97 K 47.55 K
SENS Senseonics Holdings 16.82 476.92 M 0.32 1.94 215 K 3.62 M
CIX Compx International Inc 14.1938 459.11 M 0.8057 6.02 7.28 K 103.39 K
BRBS Blue Ridge Bankshare 9.7946 365.03 M 0.0935 0.96 25.27 K 247.49 K
FRD Friedman Industries Inc 11.2553 279.78 M 0.5267 4.91 17.4 K 195.84 K
ACU Acme United Corp 22.222 271.24 M 0.1515 0.69 8.4 K 186.66 K
INFU Infusystems Holdings 7.02 261.91 M 0.12 1.74 111.8 K 784.84 K
PED Pedevco Corp 16.86 201.24 M 0.46 2.8 4.96 K 83.71 K
INTT Intest Corp 17.54 179.56 M 0.30 1.74 227.37 K 3.99 M
USBC USBC, Inc. 38.80 166.31 M 5.20 15.48 1.34 K 51.91 K
EPM Evolution Petroleum Corp 4.2981 141.41 M 0.1308 3.14 912.2 K 3.92 M
LODE Comstock Mining Inc 3.539 113.23 M 0.025 0.71 69.89 K 247.33 K
NINE Nine Energy Service, Inc. 5.54 101.28 M 0.09 1.65 759.65 K 4.21 M
CATX Perspective Therapeutics Inc 6.50 99.33 M 0.40 6.56 200.99 K 1.31 M
ATEK Athena Technology Acquisition Corp II Cl A 10.30 93.56 M 0.08 0.78 1.8 K 18.54 K
EP Empire Petroleum Corp 13.17 85.7 M 0.28 2.17 39.9 K 525.48 K
BHM Bluerock Homes Trust Inc 14.7231 82.84 M 0.3027 2.1 29 K 426.97 K
IOR Income Opportunity Realty Trust 10.68 75.31 M 0.10 0.95 600 6.41 K
DIT Amcon Distributing Company 165.6611 59.44 M 1.6157 0.98 100 16.57 K
IBIO Ibio Inc 46.80 51.36 M 8.00 20.62 103.22 K 4.83 M
BATL Battalion Oil Corp 6.30 45.12 M 0.10 1.61 23.9 K 150.57 K
PAAI Paradium AI, Inc. 5.03 43.8 M 0.18 3.71 27.3 K 137.32 K
SLND Southland Holdings Inc 7.56 40.83 M 0.05 0.67 21.6 K 163.3 K
AGIG AGIG 24.70 39.25 M 1.10 4.66 11.96 K 295.41 K
COHN Cohen & CO Inc 5.763 32.26 M 0.1539 2.74 18.79 K 108.3 K
CVM Cel-Sci Corp 67.20 24.27 M 0.60 0.9 2.7 K 181.44 K
UAVS Ageagle Aerial Systems Inc 420.00 21.89 M 40.00 10.53 751 315.42 K
MXC Mexco Energy Corp 11.07 18.78 M 0.4196 3.94 1.6 K 17.71 K
INLX Intellinetics Inc 4.24 18.45 M 0.21 5.21 900 3.82 K
CVR Chicago Rivet & Machine Company 27.9703 10.63 M 0.4551 1.65 3 K 83.91 K
DSS Document Security Systems 3.5695 5.33 M 0.2043 6.07 11.49 K 41.02 K
YCBD Cbdmd Inc 60.1199 4.55 M 4.0319 7.19 671 40.34 K
PHGE Biomx Ltd 59.85 4.04 M 2.85 5 419 25.08 K
AUMN Golden Minerals Company 6.6225 3.64 M 1.5725 31.14 83.78 K 554.81 K
PW Power REIT 3.87 2.5 M 0.02 0.52 17.01 K 65.82 K
MTNB Matinas Biopharma Hl 20.00 1.17 M 0.55 2.83 7.83 K 156.68 K
SACH-P-A SACH-P-A 21.25 1.20 5.99 32.41 K 688.61 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.35 0.60 3.58 460 7.98 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.5872 0.5258 3.27 6.9 K 114.45 K
SCCD Sachem Capital Corp 6.00% 15.8949 0.1755 1.12 11.1 K 176.43 K
IPB Merrill Lynch & Company 20.9268 0.2187 1.06 3.51 K 73.47 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 16.1057 0.1109 0.69 16.8 K 270.58 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 18.9647 0.1231 0.65 5 K 94.82 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 22.1765 0.2731 1.25 1.15 B 25.44 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 3.95 0.40 11.27 663 2.62 K
GREY Grey Matters Health Inc. 4.3568 0.2095 5.05 2.12 K 9.21 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 67.64 619.76 B 0.36 0.54 76.87 K 5.2 M
HG Copper 3.9515 0.059 1.52 73.79 K 291.59 K
CL Crude Oil 67.64 0.90 1.35 76.87 K 5.2 M
CC Cocoa 2756.00 35.00 1.29 17.2 K 47.41 M
BZ Brent Crude 73.79 0.82 1.12 282.57 K 20.85 M
KC Coffee 184.90 1.90 1.04 1 184.9
ZL Soybean Oil 57.94 0.46 0.8 46.84 K 2.71 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 155.1523 5.1 T 2.3657 1.55 73.64 M 11.43 B
NVDA Nvidia Corporation 25.8771 4.83 T 0.1749 0.68 432.75 M 11.2 B
META Meta Platforms Inc 196.2698 1.61 T 2.1829 1.12 25.19 M 4.94 B
AVGO Broadcom Inc. 61.4163 1.55 T 1.2155 2.02 25.86 M 1.59 B
TSLA Tesla Inc 183.25 1.52 T 3.12 1.73 129.68 M 23.76 B
WMT Walmart Inc. 45.1776 1.03 T 0.4809 1.08 33.93 M 1.53 B
MU Micron Technology 56.7899 899.74 B 0.9656 1.73 10.61 M 602.55 M
ASML ASML Holding N.V. ADR 629.4082 576.7 B 12.309 1.99 935.59 K 588.87 M
PLTR Palantir Technologies Inc 8.08 412.61 B 0.20 2.54 25.5 M 206.02 M
CSCO Cisco Systems Inc 46.5339 408.49 B 0.6852 1.49 22.7 M 1.06 B
AMAT Applied Materials 120.872 293.15 B 1.4032 1.17 4.97 M 601.3 M
AZN Astrazeneca Plc ADR 125.7697 293.14 B 2.1295 1.72 2 M 251.01 M
TXN Texas Instruments 162.8558 284.78 B 3.1361 1.96 4.96 M 808.51 M
LRCX Lam Research Corp 49.8654 277.1 B 0.4789 0.97 7.55 M 376.63 M
NFLX Netflix Inc 30.513 276.44 B 0.163 0.54 51.13 M 1.56 B
AMGN Amgen Inc 213.662 258.68 B 4.4877 2.15 2.02 M 431.77 M
LIN Linde Plc 325.90 240.9 B 8.003 2.52 2.31 M 751.2 M
GILD Gilead Sciences Inc 71.7755 216.53 B 1.9421 2.78 4.67 M 335.38 M
ADI Analog Devices 177.7834 196.85 B 1.15 0.65 3.03 M 539.31 M
KLAC K L A-Tencor Corp 379.3642 195.48 B 2.1306 0.56 876 K 332.32 M
PEP Pepsico Inc 160.5026 194.08 B 2.2233 1.4 4.37 M 700.91 M
VZ Verizon Communications Inc 30.0675 191.36 B 0.5142 1.74 19.25 M 578.73 M
QCOM Qualcomm Inc 113.7681 184.94 B 1.0179 0.9 5.95 M 676.35 M
ISRG Intuitive Surg Inc 240.50 170.32 B 2.70 1.14 995.53 K 239.42 M
TMUS T-Mobile US 140.0015 168.6 B 3.0383 2.22 5.6 M 784.25 M
MRVL Marvell Technology Inc 39.9074 143.61 B 0.3758 0.95 8.98 M 358.23 M
VRTX Vertex Pharmaceutic 298.95 139.16 B 3.18 1.08 767.8 K 229.53 M
IBKR Interactive Brokers 19.5872 132.69 B 0.7074 3.75 5.57 M 109.12 M
BKNG Booking Holdings Inc 97.9199 132.48 B 2.0764 2.17 8.07 M 790.46 M
STX Seagate Technology 56.6232 128.12 B 0.9215 1.65 2.24 M 127.02 M
SBUX Starbucks Corporation 92.7144 125.06 B 1.0678 1.17 4.86 M 450.96 M
ADP Automatic Data Processing, Inc. 201.5387 120.08 B 2.474 1.24 2.4 M 483.75 M
SNY Sanofi-Aventis S.A. ADR 42.4312 113.74 B 0.2299 0.54 2.23 M 94.71 M
MAR Marriot International 158.2702 110.79 B 4.1451 2.69 2.34 M 370.78 M
MRNA Moderna 154.52 103.15 B 4.50 3 3.24 M 500.64 M
ADBE Adobe Systems Inc 362.88 96.71 B 4.74 1.32 3.95 M 1.43 B
CSX CSX Corp 27.9416 96.42 B 0.2585 0.93 11.79 M 329.34 M
REGN Regeneron Pharmaceuticals 754.1551 95.82 B 11.5221 1.55 587.8 K 443.29 M
MNST Monster Beverage Cp 52.275 95.5 B 0.78 1.51 5 M 261.26 M
FTNT Fortinet Inc 61.54 94.94 B 0.32 0.52 4.77 M 293.44 M
CTAS Cintas Corp 107.5926 90.94 B 2.2064 2.09 1.29 M 139.22 M
APP AppLovin Corporation 13.60 90.94 B 0.08 0.59 2.59 M 35.24 M
SNPS Synopsys Inc 375.59 88.72 B 3.06 0.82 714.59 K 268.39 M
CMCSA Comcast Corporation 30.5519 88.24 B 0.3354 1.11 17.62 M 538.42 M
MDLZ Mondelez Intl Inc 61.9476 86.49 B 1.2165 2 8.08 M 500.62 M
ORLY O'Reilly Automotive 54.4043 74.3 B 1.2127 2.28 6.65 M 361.56 M
HON Honeywell International Inc. Common Stock 167.8317 72.41 B 4.6315 2.84 3.01 M 505.86 M
AEP American Electric Power Company 81.9757 70.37 B 0.947 1.17 2.72 M 222.83 M
NXPI Nxp Semiconductors 170.7857 66.8 B 3.0837 1.84 1.13 M 192.61 M
MPWR Monolithic Power Sys 482.1886 61.97 B 5.8818 1.23 379.3 K 182.89 M
FAST Fastenal Company 24.6862 61.05 B 0.4691 1.94 7.22 M 178.27 M
ARGX Argenx Se ADR 364.98 58.57 B 5.31 1.48 154.36 K 56.34 M
LITE Lumentum Hld 51.25 56.77 B 1.28 2.56 798.72 K 40.93 M
ADSK Autodesk Inc 200.42 56.45 B 1.31 0.66 1.58 M 316.14 M
PCAR Paccar Inc 62.9752 55.89 B 1.486 2.42 3.08 M 194.09 M
GRMN Garmin Ltd 91.4832 55.72 B 0.7559 0.83 557 K 50.96 M
EBAY Ebay Inc 40.7262 55.69 B 0.9273 2.33 6.2 M 252.49 M
IDXX Idexx Laboratories 483.26 55.03 B 11.90 2.52 291.77 K 141 M
FANG Diamondback Energy 112.4319 51.21 B 2.2288 2.02 2.59 M 291.67 M
CCEP Coca-Cola Europacific Partners Plc 51.53 50.86 B 0.9547 1.89 1.05 M 54.15 M
TRI Thomson Reuters Corporation Common Shares 117.9614 50.79 B 1.3877 1.19 477.7 K 56.35 M
XEL XCEL Energy Inc 60.8052 50.28 B 0.4601 0.76 2.91 M 176.72 M
KDP Keurig Dr Pepper Inc 32.1212 50.06 B 0.3283 1.03 8.14 M 261.54 M
FITB Fifth Third Bancorp 22.9952 49.63 B 1.1055 5.05 22.43 M 515.69 M
ROP Roper Industries 424.4131 48.68 B 6.4029 1.53 561.86 K 238.46 M
WDAY Workday Inc 190.64 48.64 B 1.87 0.99 2.28 M 434.61 M
PAYX Paychex Inc 99.7999 42.26 B 1.9742 2.02 2.17 M 217 M
MCHP Microchip Technology 76.3681 40.91 B 1.4663 1.96 3.83 M 292.17 M
TER Teradyne Inc 105.2082 39.24 B 1.383 1.33 1.33 M 139.52 M
RPRX Royalty Pharma Plc Cl A 32.6277 39.04 B 0.6824 2.14 2.29 M 74.8 M
COHR Coherent Inc 34.95 38.42 B 0.48 1.39 912 K 31.87 M
EXPE Expedia Group Inc 93.5998 37.91 B 1.1285 1.22 1.89 M 177.33 M
VOD Vodafone Grp Plc ADR 8.9762 37.72 B 0.2626 3.01 4.66 M 41.86 M
BIIB Biogen Inc 267.91 37.61 B 4.75 1.8 878.4 K 235.33 M
ODFL Old Dominion Freight Line Inc 163.9077 37.31 B 0.9193 0.56 1.3 M 213.54 M
NTAP Netapp Inc 58.7133 36.86 B 1.3986 2.44 2.15 M 126.25 M
KMB Kimberly-Clark Corp 114.392 36.18 B 2.7689 2.48 1.56 M 178.35 M
ACGL Arch Capital Grp Ltd 62.3885 36.13 B 2.3393 3.9 2.42 M 150.92 M
ERIC Ericsson ADR 4.6404 35.84 B 0.0435 0.95 11.2 M 51.97 M
STLD Steel Dynamics Inc 102.6886 34.15 B 3.5861 3.62 3.28 M 337.17 M
DXCM Dexcom 117.21 33.39 B 3.28 2.88 1.7 M 199.74 M
FISV Fiserv Inc 110.81 33 B 2.64 2.44 4.7 M 520.25 M
ESLT Elbit Systems Ltd 170.5835 32.97 B 3.4674 2.07 29 K 4.95 M
NTRS Northern Trust Corp 76.613 32.57 B 2.3269 3.13 1.25 M 95.6 M
HBAN Huntington Bcshs 9.313 32.37 B 0.2626 2.9 30.27 M 281.91 M
WTW Weight Watchers International, Inc 218.3111 31.11 B 4.0861 1.91 536.8 K 117.19 M
RYAAY Ryanair Hlds Plc ADR 33.4991 30.58 B 0.5667 1.72 710.62 K 23.81 M
CPRT Copart Inc 35.27 30.22 B 0.41 1.18 3.41 M 120.27 M
KHC Kraft Heinz Company 32.4723 30.17 B 0.2653 0.82 6.22 M 201.85 M
CTSH Cognizant Tech Sol 55.83 29.41 B 0.8655 1.57 3.95 M 220.48 M
FOXA Fox Corp Cl A 32.1878 29.37 B 0.674 2.14 3.2 M 103.15 M
CINF Cincinnati Financial 102.3277 29.24 B 5.0974 5.24 1.14 M 116.21 M
FLEX Flextronics Intl Ltd 15.2821 28.54 B 0.2036 1.35 4.18 M 63.87 M
VRSN Verisign Inc 195.7378 28.53 B 4.7705 2.5 1.38 M 270.95 M
ULTA Ulta Beauty Inc 510.23 28.25 B 3.77 0.74 997.1 K 508.75 M
ON On Semiconductor 79.98 27.74 B 1.70 2.17 4.82 M 385.68 M
DLTR Dollar Tree Inc 141.08 27.58 B 3.93 2.87 3.14 M 443 M
BIDU Baidu Inc ADR 150.18 27.39 B 3.34 2.27 5.91 M 888.12 M
UTHR United Therapeutic 225.11 26.1 B 5.38 2.45 443.49 K 99.83 M
FOX Fox Corp Cl B 29.4641 25.98 B 0.5759 1.99 882.9 K 26.01 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 86.5217 2.05 T 0.5477 0.64 8.22 M 710.99 M
LLY Eli Lilly and Company 326.2792 1.26 T 4.323 1.34 3.54 M 1.16 B
BRK-A Berkshire Hathaway Inc (Class A) 455917.4375 1.24 T 13152.4375 2.97 6.05 K 2.76 B
BRK-B Berkshire Hathaway Inc (Class B) 301.06 1.24 T 7.55 2.57 6.06 M 1.82 B
WMT Walmart Stores 45.2858 1.03 T 0.4821 1.08 33.93 M 1.54 B
JPM JP Morgan Chase & Company 118.4189 935.06 B 1.2388 1.06 22.88 M 2.71 B
XOM Exxon Mobil Corporation 100.7428 696.02 B 2.5665 2.61 32.04 M 3.23 B
JNJ Johnson & Johnson 140.7389 665.19 B 1.381 0.99 7.13 M 1 B
ABBV Abbvie Inc 138.9169 521 B 1.6906 1.23 4.41 M 612.41 M
CVX Chevron Corp 136.1485 425.59 B 1.9729 1.47 8.47 M 1.15 B
KO Coca-Cola Company 55.4156 412.12 B 0.5304 0.97 12.9 M 715.09 M
PG Procter & Gamble Company 141.5323 387.81 B 2.1454 1.54 8.38 M 1.19 B
ORCL Oracle Corporation 85.6398 375.09 B 1.6742 1.99 9.18 M 785.94 M
MRK Merck & Company 96.5578 370.96 B 1.5964 1.68 12.87 M 1.24 B
UNH Unitedhealth Group Inc 453.1551 367.46 B 7.0877 1.59 3.12 M 1.41 B
PM Philip Morris International Inc 83.1473 329.3 B 1.3038 1.59 5.11 M 424.83 M
NVS Novartis Ag ADR 75.2171 311.59 B 1.1179 1.51 2.62 M 196.83 M
HSBC HSBC Holdings Plc ADR 27.3721 305.64 B 0.1399 0.51 3.59 M 98.35 M
MS Morgan Stanley 77.1633 303.56 B 1.3154 1.73 8.65 M 667.45 M
RY Royal Bank of Canada 83.6678 290.44 B 1.3068 1.59 707.5 K 59.19 M
SHEL Royal Dutch Shell Plc ADR 55.24 287.97 B 1.29 2.39 5.5 M 303.85 M
SAP SAP Ag ADR 114.8622 277.06 B 2.044 1.81 771.6 K 88.63 M
CAT Caterpillar Inc 209.3922 271.81 B 5.0374 2.47 3.46 M 725.37 M
GS Goldman Sachs Group 287.6087 270.21 B 5.5658 1.97 3.96 M 1.14 B
RTX Raytheon Technologies 92.0192 267.77 B 1.6794 1.86 3.97 M 365.56 M
TMO Thermo Fisher Scientific Inc 545.4945 261.1 B 3.2003 0.59 897.2 K 489.42 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.6502 247.29 B 0.1435 2.61 6.05 M 34.2 M
IBM International Business Machines 113.618 240.36 B 2.0299 1.82 4.59 M 521.31 M
DELL Dell Technologies Inc 36.3442 236.75 B 1.2539 3.57 5.99 M 217.85 M
TM Toyota Motor Corp Ltd 131.2581 234.93 B 1.6027 1.24 277.08 K 36.37 M
ANET Arista Networks Inc 41.05 225.1 B 0.235 0.58 11.24 M 461.54 M
AXP American Express Company 152.6356 223.02 B 2.1346 1.42 3.05 M 466.19 M
DIS Walt Disney Company 92.0522 205.39 B 0.9965 1.09 6.66 M 612.81 M
BHP BHP Billiton Ltd ADR 51.003 203.67 B 1.0068 2.01 2.32 M 118.09 M
ABT Abbott Laboratories 91.6949 199.88 B 0.8057 0.89 6.08 M 557.11 M
TTE Totalenergies Se ADR 46.8022 199.22 B 0.3194 0.69 1.41 M 66.08 M
BLK Blackrock Inc 599.6624 198.93 B 6.3828 1.08 924.21 K 554.21 M
MCD McDonald's Corporation 252.6317 198.3 B 3.3032 1.32 2.11 M 532.77 M
APH Amphenol Corp 37.8651 194.84 B 0.5313 1.42 4.63 M 175.25 M
NVO Novo Nordisk A/S ADR 141.7753 186.04 B 4.0976 2.98 1.24 M 176.14 M
DE Deere & Company 377.195 182.4 B 8.6052 2.33 1.33 M 499.82 M
WELL Welltower Inc 64.6836 181.93 B 0.3556 0.55 3.01 M 194.83 M
PFE Pfizer Inc 33.4991 175.49 B 0.5828 1.77 20.83 M 697.63 M
SAN Banco Santander ADR 3.0066 174.03 B 0.0973 3.34 12.71 M 38.22 M
DHR Danaher Corp 213.3195 165.15 B 1.6033 0.76 2.5 M 532.5 M
BUD Anheuser-Busch Inbev S.A. ADR 57.054 164.76 B 0.4816 0.85 1.18 M 67.27 M
COP ConocoPhillips 87.3735 164.51 B 1.6083 1.88 7.93 M 693.13 M
ACN Accenture Plc 237.2355 161.72 B 2.3954 1.02 3.18 M 754.91 M
TJX TJX Companies 72.3973 159.92 B 0.8833 1.24 4.37 M 316.26 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.0733 154.49 B 0.1888 2.74 3.82 M 27.01 M
SONY Sony Group Corp ADR 16.7768 151.54 B 0.3605 2.2 5.41 M 90.69 M
SCCO Southern Copper Corp 61.7032 149.31 B 2.5199 4.26 2.05 M 126.67 M
T American Telephone and Telegraph Inc. 18.2319 147.06 B 0.355 1.99 27.38 M 499.23 M
UL Unilever Plc ADR 51.1103 144.11 B 0.8588 1.71 2.4 M 122.85 M
CB Chubb Ltd 181.8287 142.96 B 2.6758 1.49 2.3 M 418.48 M
BA Boeing Company 204.77 140.26 B 3.72 1.85 4.76 M 975.52 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.2752 140.08 B 0.1756 3.44 6 M 31.63 M
RIO Rio Tinto Plc ADR 55.249 137.53 B 1.4881 2.77 4.3 M 237.55 M
LMT Lockheed Martin Corp 438.8251 137.46 B 9.068 2.11 1.52 M 665 M
ETN Eaton Corp 156.9564 137.14 B 3.2723 2.13 2.01 M 315.33 M
PGR Progressive Corp 126.9106 136.08 B 2.5096 2.02 2.29 M 291.04 M
BTI British American Tobacco Industries ADR 28.2901 135.33 B 0.4511 1.62 3.13 M 88.55 M
MDT Medtronic Inc 71.6034 134.26 B 1.1873 1.69 7.22 M 517.27 M
BMY Bristol-Myers Squibb Company 58.0488 131.21 B 0.613 1.07 9.73 M 564.91 M
SYK Stryker Corp 268.1709 130.28 B 2.3153 0.87 1.14 M 304.48 M
MO Altria Group 39.6352 129.76 B 0.6453 1.66 14.07 M 557.83 M
PLD Prologis Inc 107.8791 127.69 B 2.4266 2.3 3.85 M 415.46 M
COF Capital One Financial Corp 85.768 126.57 B 0.5037 0.59 4.95 M 424.77 M
HDB Hdfc Bank Ltd ADR 28.4612 125.12 B 0.2634 0.93 3.29 M 93.76 M
MCK Mckesson Corp 340.4628 124.69 B 5.8182 1.74 889.3 K 302.77 M
BMO Bank of Montreal 74.1506 123.36 B 0.4753 0.65 634.5 K 47.05 M
BP BP Plc ADR 30.4958 117.47 B 0.5367 1.79 10.67 M 325.45 M
PH Parker-Hannifin Corp 304.4612 114.79 B 10.5173 3.58 1.23 M 374.97 M
MPC Marathon Petroleum Corp 118.3657 114.64 B 2.4282 2.09 4.83 M 571.79 M
IBN Icici Bank Ltd ADR 19.9056 112.23 B 0.2927 1.49 4.55 M 90.54 M
HCA Hca Holdings Inc 250.5024 110.57 B 5.6461 2.31 1.46 M 365.21 M
ENB Enbridge Inc 30.547 108.72 B 0.4852 1.61 4.53 M 138.38 M
SO Southern Company 61.6172 107.12 B 0.5842 0.96 5.77 M 355.74 M
GSK Glaxosmithkline Plc ADR 31.0187 102.48 B 0.7637 2.52 2.97 M 92.24 M
CNQ Canadian Natural Resources 22.3644 102.33 B 0.6766 3.12 4.46 M 99.7 M
GLW Corning Inc 30.7692 102.31 B 0.3796 1.25 4.38 M 134.82 M
CVS CVS Corp 66.1903 102.27 B 0.5384 0.82 6.19 M 409.78 M
VLO Valero Energy Corp 117.6949 101.89 B 2.319 2.01 5.34 M 628.93 M
EQNR Equinor ASA ADR 20.7811 101.31 B 0.1977 0.96 4.15 M 86.34 M
PSX Phillips 66 85.8824 101.27 B 0.746 0.88 4.69 M 403.03 M
DUK Duke Energy Corp 86.5686 101.04 B 0.8185 0.95 3.16 M 273.55 M
MMM 3M Company 78.6953 100.02 B 0.9732 1.25 3.26 M 256.18 M
GD General Dynamics Corp 206.611 98.72 B 1.6536 0.81 983 K 203.1 M
ICE Intercontinental Exchange 94.4031 97.76 B 1.0014 1.07 3.11 M 293.83 M
BN Brookfield Corporation 18.9902 96.21 B 0.3068 1.64 5.13 M 97.46 M
USB U.S. Bancorp 29.5608 95.09 B 1.2871 4.55 43.05 M 1.27 B
EMR Emerson Electric Company 77.7034 95.07 B 1.3506 1.77 2.47 M 191.85 M
WM Waste Management 147.9156 94.83 B 1.6428 1.12 1.65 M 243.34 M
ELV Elevance Health Inc 444.982 94.16 B 3.6399 0.82 927.94 K 412.92 M
ING ING Groep N.V. ADR 9.1506 93.3 B 0.0568 0.62 11.4 M 104.33 M
PNC PNC Bank 112.0925 92.74 B 3.1951 2.93 5.18 M 580.62 M
FCX Freeport-Mcmoran Inc 35.9261 89.89 B 1.1704 3.37 11.95 M 429.41 M
TT Trane Technologies Plc 175.3954 89.85 B 3.7419 2.18 1.49 M 261.76 M
ECL Ecolab Inc 151.452 88.31 B 2.1707 1.45 1.74 M 263.17 M
SHW Sherwin-Williams Company 213.7892 87.82 B 2.1715 1.03 1.04 M 221.29 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 27.65 2.42 B 0.48 1.77 100 2.76 K
PDC Invesco CDN Div Idx ETF 26.7867 154.39 M 0.1457 0.55 16.74 K 448.3 K
NPK Verde Agritech Plc 5.59 0.66 13.39 179.1 K 1 M
NUAG New Pacific Metals Corp 3.27 0.26 8.64 58.3 K 190.64 K
GDL Goodfellow Inc 12.1642 0.773 6.79 3.2 K 38.93 K
SVM Silvercorp Metals Inc 4.6123 0.2919 6.76 469.2 K 2.16 M
IPO Inplay Oil Corp 11.6846 0.7331 6.69 101.5 K 1.19 M
BNE Bonterra Energy Corp 5.87 0.36 6.53 208.73 K 1.23 M
ELO Eloro Resources Ltd 3.77 0.23 6.5 124.8 K 470.5 K
FIH-U Fairfax India Holdings Corporation 12.90 0.77 6.35 19.3 K 248.97 K
PRL Propel Holdings Inc 6.3585 0.3782 6.32 40.2 K 255.61 K
PPTA Perpetua Resources Corp 4.78 0.27 5.99 7.8 K 37.28 K
SDE Spartan Delta Corp 4.7836 0.262 5.79 463 K 2.21 M
TECK-A Teck Resources Limited 77.3993 4.2376 5.79 1.85 K 143.58 K
DTOL D2L Inc 8.02 0.41 5.39 3.5 K 28.07 K
XMF-PB M Split Corp Pref B 3.8735 0.1976 5.38 100 387.35
HBM Hudbay Minerals Inc 6.5033 0.3282 5.31 1.23 M 8 M
PBH Premium Brands Holdings Corp 84.9408 3.7783 4.66 96.07 K 8.16 M
RIC Richmont Mines 34.6375 1.5331 4.63 2.76 K 95.74 K
ECO Ecosynthetix Inc 3.78 0.16 4.42 36.7 K 138.73 K
AAV Advantage Oil & Gas Ltd 8.08 0.34 4.39 473.43 K 3.83 M
LUG Lundin Gold Inc 12.9218 0.5395 4.36 661 K 8.54 M
QBTC-U The Bitcoin Fund Class A 29.58 1.23 4.34 6.08 K 179.7 K
HWX Headwater Exploration Inc 5.0693 0.2074 4.27 1.37 M 6.94 M
VNP 5N Plus Inc 3.49 0.14 4.18 129.8 K 453 K
CGG China Gold Int Resources Corp 4.3451 0.1716 4.11 25.27 K 109.78 K
FRU Freehold Royalties Ltd 11.1111 0.4237 3.96 635.65 K 7.06 M
CVE Cenovus Energy Inc 20.1563 0.7459 3.84 7.14 M 144.01 M
POU Paramount Resources Ltd 13.1925 0.487 3.83 343.73 K 4.53 M
IVN Ivanhoe Mines Ltd 11.55 0.42 3.77 1.66 M 19.16 M
U-U Sprott Physical Uranium Trust 11.48 0.41 3.7 7.27 K 83.45 K
QBTC The Bitcoin Fund CAD 40.33 1.44 3.7 31.3 K 1.26 M
NANO Nano One Materials Corp 3.40 0.12 3.66 341.2 K 1.16 M
PSI Pason Systems Inc 10.3119 0.3607 3.62 276.6 K 2.85 M
JOY Journey Energy Inc 5.44 0.19 3.62 199.4 K 1.08 M
WJX Wajax Corp 20.0064 0.6957 3.6 31.42 K 628.54 K
DHT-U DRI Healthcare Trust 6.0431 0.2015 3.45 19.5 K 117.84 K
DHT-UN DRI Healthcare Trust 6.0344 0.2012 3.45 19.44 K 117.32 K
TWM Tidewater Midstream and Infras Ltd 352.1581 11.6096 3.41 780 274.68 K
HPS-A Hammond Power Solutions Inc 35.072 1.1351 3.34 46.52 K 1.63 M
IMO Imperial Oil 58.84 1.8874 3.31 755.45 K 44.45 M
FM First Quantum Minerals Ltd 26.7153 0.815 3.15 2.34 M 62.57 M
PEY Peyto Exploration and Dvlpmnt Corp 8.3382 0.2489 3.08 1.7 M 14.2 M
QRC Queens Road Capital Investment Ltd 6.3857 0.1824 2.94 30 K 191.57 K
OBE Obsidian Energy Ltd 7.97 0.22 2.84 610.82 K 4.87 M
RAY Stingray Group Inc. 5.1895 0.1422 2.82 7.1 K 36.85 K
VET Vermilion Energy Inc 15.2306 0.4114 2.78 1.71 M 26.09 M
FVI Fortuna Mines Inc 4.82 0.13 2.77 721.1 K 3.48 M
CGX Cineplex Inc 7.79 0.21 2.77 170.19 K 1.33 M
CSU Constellation Software Inc 2367.7634 63.4819 2.75 43.99 K 104.17 M
ADN Acadian Timber Corp 12.7709 0.3369 2.71 2.97 K 37.9 K
SU Suncor Energy Inc 35.6688 0.9398 2.71 13 M 463.72 M
BCE-PG Bce Inc Pref G 12.697 0.3301 2.67 600 7.62 K
KBL Kbro Linen Inc 27.9053 0.7245 2.67 4.8 K 133.95 K
K Kinross Gold Corp 5.5774 0.1437 2.64 4.62 M 25.74 M
FEC Frontera Energy Corp 11.089 0.2853 2.64 62.9 K 697.5 K
TECK-B Teck Resources Limited 46.6175 1.1802 2.6 3.3 M 153.98 M
CNQ Canadian Natural Resources Ltd. 30.53 0.7673 2.58 18.64 M 569.04 M
MAI Mining Americas Inc. 4.00 0.10 2.56 19.05 K 76.2 K
BIR Birchcliff Energy Ltd 6.7748 0.1675 2.54 2.62 M 17.73 M
MX Methanex Corp 58.8789 1.4409 2.51 155.73 K 9.17 M
FTS-PH Fortis Inc Pref H 11.2864 0.2735 2.48 200 2.26 K
LAS-A Lassonde Industries Inc 107.4396 2.5883 2.47 1.29 K 138.6 K
RCI-A Rogers Communications Inc 56.305 1.3493 2.46 305 17.17 K
AIM Aimia Inc 3.36 0.08 2.44 94.9 K 318.86 K
TOU Tourmaline Oil Corp 46.0642 1.094 2.43 2.58 M 119.01 M
EIF Exchange Income Corp 44.4525 1.0434 2.4 87.3 K 3.88 M
SEA Seabridge Gold Inc 15.2316 0.346 2.32 44.45 K 677.12 K
CCA Cogeco Communications Inc 52.3702 1.1802 2.31 80.79 K 4.23 M
TPZ Topaz Energy Corp 16.2535 0.3653 2.3 328.8 K 5.34 M
BTE Baytex Energy Corp 4.1904 0.0938 2.29 4.92 M 20.6 M
CGY Calian Group Ltd 59.993 1.3032 2.22 7.14 K 428.41 K
TVE Tamarack Valley Energy Ltd 3.3203 0.0716 2.2 2.87 M 9.54 M
POW Power Corp of Canada Sv 29.1447 0.6094 2.14 6.36 M 185.47 M
URB Urbana Corp 3.6098 0.0754 2.13 8.2 K 29.6 K
CGO Cogeco Inc Sv 45.5217 0.949 2.13 32.93 K 1.5 M
DR Medical Facilities Corp 7.4324 0.1547 2.13 12.04 K 89.47 K
CSCO Cisco CDR [Cad Hedged] 25.2477 0.5244 2.12 25.85 K 652.75 K
WCP Whitecap Resources Inc 7.8409 0.1614 2.1 3.26 M 25.56 M
KXS Kinaxis Inc 178.76 3.67 2.1 104 K 18.59 M
QBR-B Quebecor Inc 28.2945 0.5725 2.07 583.5 K 16.51 M
LCFS Tidewater Renewables Ltd 8.47 0.17 2.05 22.3 K 188.88 K
ERO Ero Copper Corp 22.65 0.45 2.03 451.8 K 10.23 M
IAU I-80 Gold Corp 3.06 0.06 2 1.04 M 3.17 M
DXT Dexterra Group Inc 4.3487 0.0845 1.98 18.5 K 80.45 K
VZ VZ 16.4829 0.3153 1.95 29.76 K 490.56 K
QSR Restaurant Brands International Inc 76.4289 1.4605 1.95 2.16 M 165.42 M
PSK Prairiesky Royalty Ltd 15.7765 0.3008 1.94 677.4 K 10.69 M
T Telus Corp 22.114 0.4119 1.9 2.02 M 44.74 M
PLZ-UN Plaza Retail REIT 3.4792 0.0636 1.86 37.48 K 130.42 K
ATD Alimentation Couche-Tard Inc. 60.771 1.0948 1.83 1.59 M 96.8 M
AYA Aya Gold and Silver Inc 9.45 0.17 1.83 660.9 K 6.25 M
BNK Big Banc Split Corp Cl A 6.3393 0.1137 1.83 4.2 K 26.63 K
LGO Largo Resources Ltd 6.72 0.12 1.82 31.8 K 213.7 K
OLY Olympia Financial Group Inc 68.2139 1.2109 1.81 600 40.93 K
MRE Martinrea International Inc 11.736 0.2069 1.79 316.78 K 3.72 M
TF Timbercreek Financial Corp 5.8813 0.1032 1.79 80.3 K 472.27 K
PFE Pfizer CDR [Cad Hedged] 18.791 0.329 1.78 10.47 K 196.8 K
PPL-PE Pembina Pipeline Corp Pref E 14.8527 0.2581 1.77 200 2.97 K
CLS Celestica Inc Sv 16.74 0.29 1.76 80.5 K 1.35 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHVF Roche Holding AG 281.17 380.29 B 1.46 0.52 3.1 K 871.63 K
ACGBY Agricultural Bank of China Limited 9.15 302.39 B 0.07 0.77 14.7 K 134.5 K
RYDAF Royal Dutch Shell plc 27.18 293.3 B 0.22 0.82 18.1 K 491.96 K
SAPGF SAP SE 120.88 279.61 B 3.25 2.76 5.2 K 628.58 K
LRLCY L'Oréal S.A 83.00 267.54 B 1.74 2.14 46.3 K 3.84 M
LRLCF L'Oréal S.A 417.00 266.66 B 6.92 1.69 200 83.4 K
MBFJF Mitsubishi UFJ Financial Group Inc 6.34 250.47 B 0.14 2.26 2.4 K 15.22 K
BACHY Bank of China Limited 9.54 245.98 B 0.06 0.63 85.2 K 812.81 K
SIEGY Siemens Aktiengesellschaft 74.45 238.56 B 1.29 1.76 79.1 K 5.89 M
SMAWF Siemens Aktiengesellschaft 147.90 236.55 B 2.90 2 400 59.16 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 864.00 234.31 B 16.34 1.93 1.51 K 1.3 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 173.00 232.36 B 4.74 2.82 108.1 K 18.7 M
TOYOF Toyota Motor Corporation 13.0105 228.38 B 0.1395 1.08 2.06 K 26.79 K
BHPLF BHP Group 28.80 203.04 B 0.18 0.63 101.1 K 2.91 M
CMWAY Commonwealth Bank of Australia 64.86 197.09 B 1.09 1.71 44.2 K 2.87 M
ALIZF Allianz SE 213.82 196.13 B 2.82 1.34 400 85.53 K
ALIZY Allianz SE 21.66 195.69 B 0.33 1.55 109.9 K 2.38 M
NONOF Novo Nordisk A/S 142.33 189.66 B 3.88 2.8 11 K 1.57 M
EADSY Airbus SE 31.82 177.61 B 0.76 2.45 83 K 2.64 M
IBDRY Iberdrola S.A 47.49 170.12 B 0.91 1.95 942.8 K 44.77 M
IBDSF Iberdrola S.A 11.92 169.64 B 0.29 2.49 9.9 K 118.01 K
HESAY Hermès International Société en commandite par actions 188.96 162.58 B 4.31 2.33 15.6 K 2.95 M
RCRRF Recruit Holdings Co. Ltd 26.06 162.42 B 0.46 1.8 2 K 52.12 K
RCRUY Recruit Holdings Co. Ltd 5.23 158.83 B 0.07 1.36 316.7 K 1.66 M
DBSDY DBS Group Holdings Ltd 96.76 158.71 B 0.52 0.54 62.6 K 6.06 M
ABLZF ABB Ltd 32.65 157.56 B 0.27 0.83 1 K 32.65 K
SBGSF Schneider Electric S.E 160.25 157.09 B 4.25 2.72 400 64.1 K
HESAF Hermès International Société en commandite par actions 1874.70 156.87 B 18.10 0.97 200 374.94 K
ATEYY Advantest Corporation 88.59 155.97 B 0.45 0.51 2.4 K 212.62 K
SBGSY Schneider Electric S.E 31.60 154.27 B 0.49 1.58 302 K 9.54 M
SNEJF Sony Group Corporation 88.58 153.63 B 1.50 1.72 8.9 K 788.36 K
SFTBY SoftBank Group Corp 18.46 148.75 B 0.40 2.21 229.4 K 4.23 M
DTEGY Deutsche Telekom AG 23.50 145.09 B 0.69 3.02 140.5 K 3.3 M
DTEGF Deutsche Telekom AG 23.22 144.61 B 0.30 1.31 2.9 K 67.34 K
UNLYF Unilever PLC 49.09 141.94 B 1.02 2.12 1.2 K 58.91 K
HTHIY Hitachi Ltd 104.48 140.67 B 2.03 1.98 65.9 K 6.89 M
HTHIF Hitachi Ltd 52.08 140.4 B 1.75 3.48 300 15.62 K
SAFRY Safran SA 34.92 136.7 B 0.78 2.28 113.9 K 3.98 M
IVSBF Investor AB (publ) 18.42 135.62 B 0.22 1.21 1 K 18.42 K
AIQUY L'Air Liquide S.A 32.26 134.88 B 0.94 3 86.6 K 2.79 M
AIQUF L'Air Liquide S.A 160.98 133.66 B 2.97 1.88 200 32.2 K
UNCRY UniCredit S.p.A. 8.66 132.45 B 0.28 3.34 109.3 K 946.54 K
UNCFF UniCredit S.p.A 17.46 131.29 B 0.37 2.17 1.5 K 26.19 K
CFRUY Compagnie Financière Richemont SA 14.62 125.08 B 0.29 2.02 457.6 K 6.69 M
CSUAY China Shenhua Energy Company Limited 12.86 120.6 B 0.12 0.94 38.9 K 500.25 K
ISNPY Intesa Sanpaolo S.p.A 14.60 120.48 B 0.63 4.51 194.8 K 2.84 M
KYCCF Keyence Corporation 460.87 117.02 B 10.37 2.3 2.2 K 1.01 M
ZURVY Zurich Insurance Group AG 44.30 116.99 B 0.94 2.17 80.8 K 3.58 M
MSBHF Mitsubishi Corporation 35.27 113.03 B 0.77 2.23 2 K 70.54 K
ZFSVF Zurich Insurance Group AG 440.40 111.44 B 11.50 2.68 300 132.12 K
SNYNF Sanofi 96.00 109.77 B 0.93 0.98 1.4 K 134.4 K
ESOCF Enel SpA 5.83 108.32 B 0.17 3 2.3 K 13.41 K
ENLAY Enel SpA 5.73 108.22 B 0.14 2.5 190.2 K 1.09 M
PIAIF Ping An Insurance 6.46 107.92 B 0.06 0.94 600 3.88 K
TKOMF Tokio Marine Holdings Inc 19.55 106.97 B 0.38 1.98 400 7.82 K
BNPQY BNP Paribas SA 28.03 106.97 B 0.66 2.41 292.2 K 8.19 M
BNPQF BNP Paribas SA 55.64 106.39 B 0.86 1.57 1.8 K 100.15 K
TKOMY Tokio Marine Holdings Inc 19.50 106.38 B 0.14 0.72 56.3 K 1.1 M
AXAHY AXA SA 28.60 103.33 B 0.96 3.47 55.7 K 1.59 M
STOHF Equinor ASA 27.16 102.02 B 1.16 4.46 300 8.15 K
ITOCY ITOCHU Corporation 62.92 102 B 1.29 2.09 17.4 K 1.09 M
GLAXF GlaxoSmithKline plc 17.00 100.3 B 0.17 1.01 300 5.1 K
ITOCF ITOCHU Corporation 31.25 97.97 B 0.36 1.17 1.3 K 40.62 K
ESLOY EssilorLuxottica Société anonyme 87.37 97.95 B 2.27 2.67 16.6 K 1.45 M
ESLOF EssilorLuxottica Société anonyme 172.32 97.34 B 5.57 3.34 600 103.39 K
GMBXF Grupo México S.A.B. de C.V 4.22 95.47 B 0.04 0.96 11.4 K 48.11 K
ATLKY Atlas Copco AB 11.87 93.92 B 0.45 3.94 193.9 K 2.3 M
WEBNF Westpac Banking Corporation 14.15 90.6 B 0.21 1.51 800 11.32 K
NABZY National Australia Bank Limited 9.40 90.49 B 0.08 0.86 224.9 K 2.11 M
CHDRY Christian Dior SE 210.66 88.76 B 5.66 2.76 100 21.07 K
PROSY Prosus N.V 14.03 86 B 0.25 1.81 246.5 K 3.46 M
NTTYY Nippon Telegraph and Telephone Corporation 30.57 84.52 B 0.27 0.89 55 K 1.68 M
NGGTF National Grid plc 13.05 84.5 B 0.41 3.24 900 11.75 K
JAPAY Japan Tobacco Inc 10.26 83.87 B 0.08 0.79 36.1 K 370.39 K
CHDRF Christian Dior SE 824.00 83.44 B 29.25 3.68 8 6.59 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 33.37 82.92 B 1.34 4.18 50.6 K 1.69 M
MURGF Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 334.15 82.08 B 4.15 1.26 100 33.41 K
ATLCY Atlas Copco AB 10.72 81.18 B 0.46 4.48 12.8 K 137.22 K
BAESF BAE Systems plc 11.51 79.88 B 0.33 2.95 7.1 K 81.72 K
GLCNF Glencore plc 5.54 79.63 B 0.25 4.73 29.6 K 163.98 K
GLNCY Glencore plc 11.01 79.62 B 0.52 4.96 632.6 K 6.96 M
IFNNF Infineon Technologies AG 37.00 77.97 B 1.40 3.93 100 3.7 K
BAESY BAE Systems plc 46.58 77.91 B 1.91 4.28 485.8 K 22.63 M
WUXAY WuXi AppTec Co. Ltd 9.35 76.29 B 0.06 0.65 4.38 K 40.95 K
DPSTF Deutsche Post AG 43.81 75.54 B 1.41 3.33 6.9 K 302.29 K
ARZGY Assicurazioni Generali S.p.A 9.41 74.24 B 0.24 2.62 11.7 K 110.1 K
IFNNY Infineon Technologies AG 37.14 74.12 B 0.30 0.81 46.6 K 1.73 M
SFBQF SoftBank Corp 11.74 71.27 B 0.44 3.89 500 5.87 K
SOBKY SoftBank Corp 11.69 70.6 B 0.08 0.69 68.7 K 803.1 K
VCISY VINCI SA 28.11 69.42 B 0.58 2.11 38.2 K 1.07 M
MRAAY Murata Manufacturing Co. Ltd 14.62 69.32 B 0.29 2.02 61 K 891.82 K
ENGIY ENGIE SA 14.62 68.88 B 0.25 1.74 88.2 K 1.29 M
ENGQF ENGIE SA 14.60 68.08 B 0.11 0.76 5.4 K 78.84 K
MRAAF Murata Manufacturing Co. Ltd 58.086 68.01 B 0.486 0.84 100 5.81 K
SHECY Shin-Etsu Chemical Co. Ltd 38.02 67.44 B 0.32 0.85 31.1 K 1.18 M
CSLLY CSL Limited 95.79 67.3 B 0.50 0.52 48.1 K 4.61 M
VOLVF AB Volvo (publ) 19.13 67.1 B 0.23 1.22 300 5.74 K
CMXHF CSL Limited 191.44 66.78 B 4.58 2.45 200 38.29 K
KDDIY KDDI Corporation 15.55 65.85 B 0.25 1.63 485.9 K 7.56 M
VLVLY AB Volvo (publ) 19.05 65.54 B 0.46 2.47 61.1 K 1.16 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SGML Sigma Lithium Corporation 49.94 4.16 9.09 124.1 K 6.2 M
SCAN Liberty Defense Holdings Ltd 90.00 6.75 8.11 1 90
CAMB Cambria Gold Mines Inc. 35.00 2.50 7.69 206.39 K 7.22 M
DFSC DEFSEC Technologies Inc. 30.30 1.90 6.69 70 2.12 K
ARTG Artemis Gold Inc 5.28 0.24 4.76 291.1 K 1.54 M
MGRO MustGrow Biologics Corp. 3.10 0.10 3.33 15 K 46.5 K
ALV Alvopetro Energy Ltd 4.9032 0.1539 3.24 3.7 K 18.14 K
EVGN EverGen Infrastructure Corp 3.30 0.10 3.12 8.2 K 27.06 K
MTA Metalla Royalty & Streaming Ltd 6.9752 0.199 2.94 11.31 K 78.92 K
FHYD First Hydrogen Corp. 3.67 0.08 2.23 8.6 K 31.56 K
SLI Standard Lithium Ltd 4.40 0.07 1.62 41.5 K 182.6 K
© 2026 - CastFwd Corp.