Gainer Volumes for 20 March 2023 from 00:00:00 until 23:59:59
Gainer Volumes for 20 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.1045 | 55.94 B | 1.628 | 3.93 | 495.8 K |
| LNG | Cheniere Energy | 141.7052 | 48.38 B | 2.0674 | 1.48 | 1.99 M |
| PHYS | Sprott Physical Gold Trust | 15.40 | 14.29 B | 0.08 | 0.52 | 4.17 M |
| BTG | B2Gold Corp | 3.3064 | 5.18 B | 0.062 | 1.91 | 10.05 M |
| SEB | Seaboard Corporation | 3806.053 | 4.58 B | 41.741 | 1.11 | 2.6 K |
| ORLA | Orla Mining | 4.6534 | 3.25 B | 0.1597 | 3.55 | 638.1 K |
| NHC | National Healthcare Corp | 51.4846 | 3.17 B | 0.4873 | 0.96 | 132.1 K |
| NG | Novagold Resources Inc | 5.91 | 2.72 B | 0.14 | 2.43 | 1.3 M |
| SVM | Silvercorp Metals Inc | 3.3961 | 2.3 B | 0.1859 | 5.79 | 2.78 M |
| NOG | Northern Oil and Gas | 22.594 | 2.12 B | 0.3292 | 1.48 | 1.44 M |
| IE | Ivanhoe Electric Inc | 11.83 | 1.49 B | 0.16 | 1.37 | 529.84 K |
| REPX | Riley Exploration Permian Inc | 27.3613 | 709.24 M | 0.5584 | 2.08 | 33.44 K |
| NFGC | New Found Gold Corp | 4.76 | 564.6 M | 0.43 | 9.93 | 597.4 K |
| DC | Dakota Gold Corp | 3.49 | 547.77 M | 0.04 | 1.16 | 163.39 K |
| OBE | Obsidian Energy Ltd | 5.85 | 535.55 M | 0.12 | 2.09 | 599.3 K |
| CTGO | Contango Ore Inc | 24.09 | 456.34 M | 1.33 | 5.84 | 1.97 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 342.14 M | 0.40 | 6.56 | 200.99 K |
| CIX | Compx International Inc | 14.1938 | 329.89 M | 0.8057 | 6.02 | 7.28 K |
| BRBS | Blue Ridge Bankshare | 9.7946 | 312.89 M | 0.0935 | 0.96 | 25.27 K |
| LODE | Comstock Mining Inc | 3.539 | 312 M | 0.025 | 0.71 | 69.89 K |
| SENS | Senseonics Holdings | 16.82 | 297.56 M | 0.32 | 1.94 | 215 K |
| FRD | Friedman Industries Inc | 11.2553 | 239.81 M | 0.5267 | 4.91 | 17.4 K |
| INTT | Intest Corp | 17.54 | 211.34 M | 0.30 | 1.74 | 227.37 K |
| INFU | Infusystems Holdings | 7.02 | 184.66 M | 0.12 | 1.74 | 111.8 K |
| ACU | Acme United Corp | 22.222 | 178.1 M | 0.1515 | 0.69 | 8.4 K |
| NINE | Nine Energy Service, Inc. | 5.54 | 164.47 M | 0.09 | 1.65 | 759.65 K |
| PED | Pedevco Corp | 16.86 | 158.69 M | 0.46 | 2.8 | 4.96 K |
| EPM | Evolution Petroleum Corp | 4.2981 | 136.84 M | 0.1308 | 3.14 | 912.2 K |
| USBC | USBC, Inc. | 38.80 | 131.5 M | 5.20 | 15.48 | 1.34 K |
| EP | Empire Petroleum Corp | 13.17 | 108.23 M | 0.28 | 2.17 | 39.9 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.30 | 93.67 M | 0.08 | 0.78 | 1.8 K |
| IBIO | Ibio Inc | 46.80 | 80.48 M | 8.00 | 20.62 | 103.22 K |
| IOR | Income Opportunity Realty Trust | 10.68 | 72.74 M | 0.10 | 0.95 | 600 |
| DIT | Amcon Distributing Company | 165.6611 | 71.15 M | 1.6157 | 0.98 | 100 |
| AREN | The Arena Group Holdings Inc | 5.03 | 59.03 M | 0.18 | 3.71 | 27.3 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 50.76 M | 40.00 | 10.53 | 751 |
| AGIG | AGIG | 24.70 | 40.06 M | 1.10 | 4.66 | 11.96 K |
| SLND | Southland Holdings Inc | 7.56 | 39.55 M | 0.05 | 0.67 | 21.6 K |
| BHM | Bluerock Homes Trust Inc | 14.7231 | 38.63 M | 0.3027 | 2.1 | 29 K |
| COHN | Cohen & CO Inc | 5.763 | 30.86 M | 0.1539 | 2.74 | 18.79 K |
| INLX | Intellinetics Inc | 4.24 | 26.39 M | 0.21 | 5.21 | 900 |
| BATL | Battalion Oil Corp | 6.30 | 25.54 M | 0.10 | 1.61 | 23.9 K |
| CVM | Cel-Sci Corp | 67.20 | 17.39 M | 0.60 | 0.9 | 2.7 K |
| MXC | Mexco Energy Corp | 11.07 | 15.18 M | 0.4196 | 3.94 | 1.6 K |
| CVR | Chicago Rivet & Machine Company | 27.9703 | 9.69 M | 0.4551 | 1.65 | 3 K |
| YCBD | Cbdmd Inc | 60.1199 | 6.94 M | 4.0319 | 7.19 | 671 |
| DSS | Document Security Systems | 3.5695 | 6.13 M | 0.2043 | 6.07 | 11.49 K |
| PHGE | Biomx Ltd | 59.85 | 4.91 M | 2.85 | 5 | 419 |
| MTNB | Matinas Biopharma Hl | 20.00 | 4.16 M | 0.55 | 2.83 | 7.83 K |
| PW | Power REIT | 3.87 | 3.63 M | 0.02 | 0.52 | 17.01 K |
| AUMN | Golden Minerals Company | 6.6225 | 2.73 M | 1.5725 | 31.14 | 83.78 K |
| SBEV | Splash Beverage Group Inc | 70.00 | 2.52 M | 6.00 | 9.38 | 14.91 K |
| SACH-P-A | SACH-P-A | 21.25 | 1.20 | 5.99 | 32.41 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.35 | 0.60 | 3.58 | 460 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5872 | 0.5258 | 3.27 | 6.9 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 49.40 | 1.38 | 2.87 | 703 | |
| SCCD | Sachem Capital Corp 6.00% | 15.8949 | 0.1755 | 1.12 | 11.1 K | |
| IPB | Merrill Lynch & Company | 20.9268 | 0.2187 | 1.06 | 3.51 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.1057 | 0.1109 | 0.69 | 16.8 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.9647 | 0.1231 | 0.65 | 5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 22.1765 | 0.2731 | 1.25 | 1.15 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 25.8771 | 4.82 T | 0.1749 | 0.68 | 432.75 M |
| AAPL | Apple Inc | 155.1523 | 4.3 T | 2.3657 | 1.55 | 73.64 M |
| AVGO | Broadcom Inc. | 61.4163 | 1.82 T | 1.2155 | 2.02 | 25.86 M |
| META | Meta Platforms Inc | 196.2698 | 1.42 T | 2.1829 | 1.12 | 25.19 M |
| TSLA | Tesla Inc | 183.25 | 1.41 T | 3.12 | 1.73 | 129.68 M |
| MU | Micron Technology | 56.7899 | 1.18 T | 0.9656 | 1.73 | 10.61 M |
| WMT | Walmart Inc. Common Stock | 45.4653 | 947.01 B | 0.484 | 1.08 | 33.93 M |
| ASML | ASML Holding N.V. ADR | 629.4082 | 679.4 B | 12.309 | 1.99 | 935.59 K |
| CSCO | Cisco Systems Inc | 46.5339 | 471.91 B | 0.6852 | 1.49 | 22.7 M |
| LRCX | Lam Research Corp | 49.8654 | 468.71 B | 0.4789 | 0.97 | 7.55 M |
| AMAT | Applied Materials | 120.872 | 467.62 B | 1.4032 | 1.17 | 4.97 M |
| KLAC | K L A-Tencor Corp | 379.3642 | 314.13 B | 2.1306 | 0.56 | 876 K |
| NFLX | Netflix Inc | 30.513 | 302.5 B | 0.163 | 0.54 | 51.13 M |
| AZN | Astrazeneca Plc ADR | 125.7697 | 283.84 B | 2.1295 | 1.72 | 2 M |
| TXN | Texas Instruments | 162.8558 | 275.86 B | 3.1361 | 1.96 | 4.96 M |
| PLTR | Palantir Technologies Inc | 8.08 | 272.09 B | 0.20 | 2.54 | 25.5 M |
| MRVL | Marvell Technology Inc | 39.9074 | 242.06 B | 0.3758 | 0.95 | 8.98 M |
| LIN | Linde Plc | 325.90 | 238.45 B | 8.003 | 2.52 | 2.31 M |
| STX | Seagate Technology | 56.6232 | 222.72 B | 0.9215 | 1.65 | 2.24 M |
| QCOM | Qualcomm Inc | 113.7681 | 208.07 B | 1.0179 | 0.9 | 5.95 M |
| ADI | Analog Devices | 177.7834 | 201.24 B | 1.15 | 0.65 | 3.03 M |
| TMUS | T-Mobile US | 140.0015 | 195.65 B | 3.0383 | 2.22 | 5.6 M |
| PEP | Pepsico Inc | 160.5026 | 194.47 B | 2.2233 | 1.4 | 4.37 M |
| VZ | Verizon Communications Inc | 30.0675 | 190.74 B | 0.5142 | 1.74 | 19.25 M |
| AMGN | Amgen Inc | 213.662 | 189.67 B | 4.4877 | 2.15 | 2.02 M |
| IBKR | Interactive Brokers | 19.5872 | 157.39 B | 0.7074 | 3.75 | 5.57 M |
| APP | AppLovin Corporation | 13.60 | 156.2 B | 0.08 | 0.59 | 2.59 M |
| GILD | Gilead Sciences Inc | 71.7755 | 155.39 B | 1.9421 | 2.78 | 4.67 M |
| HON | Honeywell International Inc. Common Stock | 167.8317 | 144.11 B | 4.6315 | 2.84 | 3.01 M |
| ISRG | Intuitive Surg Inc | 240.50 | 142.31 B | 2.70 | 1.14 | 995.53 K |
| BKNG | Booking Holdings Inc | 97.9199 | 140.45 B | 2.0764 | 2.17 | 8.07 M |
| VRTX | Vertex Pharmaceutic | 298.95 | 120.61 B | 3.18 | 1.08 | 767.8 K |
| SBUX | Starbucks Corporation | 92.7144 | 117.99 B | 1.0678 | 1.17 | 4.86 M |
| FTNT | Fortinet Inc | 61.54 | 106.44 B | 0.32 | 0.52 | 4.77 M |
| MAR | Marriot International | 158.2702 | 101.14 B | 4.1451 | 2.69 | 2.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4312 | 98.93 B | 0.2299 | 0.54 | 2.23 M |
| MNST | Monster Beverage Cp | 52.275 | 92.62 B | 0.78 | 1.51 | 5 M |
| SNPS | Synopsys Inc | 375.59 | 88.83 B | 3.06 | 0.82 | 714.59 K |
| ADP | Automatic Data Processing, Inc. | 201.5387 | 87.88 B | 2.474 | 1.24 | 2.4 M |
| CSX | CSX Corp | 27.9416 | 85.59 B | 0.2585 | 0.93 | 11.79 M |
| CMCSA | Comcast Corporation | 30.5519 | 80.88 B | 0.3354 | 1.11 | 17.62 M |
| MDLZ | Mondelez Intl Inc | 61.9476 | 79.25 B | 1.2165 | 2 | 8.08 M |
| ADBE | Adobe Systems Inc | 362.88 | 78.14 B | 4.74 | 1.32 | 3.95 M |
| COHR | Coherent Inc | 34.95 | 76.79 B | 0.48 | 1.39 | 912 K |
| NXPI | Nxp Semiconductors | 170.7857 | 74.24 B | 3.0837 | 1.84 | 1.13 M |
| AEP | American Electric Power Company | 81.9757 | 73.43 B | 0.947 | 1.17 | 2.72 M |
| ORLY | O'Reilly Automotive | 54.4043 | 72.78 B | 1.2127 | 2.28 | 6.65 M |
| MPWR | Monolithic Power Sys | 482.1886 | 70.5 B | 5.8818 | 1.23 | 379.3 K |
| CTAS | Cintas Corp | 107.5926 | 68.4 B | 2.2064 | 2.09 | 1.29 M |
| TER | Teradyne Inc | 105.2082 | 66.87 B | 1.383 | 1.33 | 1.33 M |
| LITE | Lumentum Hld | 51.25 | 65.55 B | 1.28 | 2.56 | 798.72 K |
| REGN | Regeneron Pharmaceuticals | 754.1551 | 65.36 B | 11.5221 | 1.55 | 587.8 K |
| PCAR | Paccar Inc | 62.9752 | 61.59 B | 1.486 | 2.42 | 3.08 M |
| FLEX | Flextronics Intl Ltd | 15.2821 | 55.22 B | 0.2036 | 1.35 | 4.18 M |
| ARGX | Argenx Se ADR | 364.98 | 53.28 B | 5.31 | 1.48 | 154.36 K |
| FAST | Fastenal Company | 24.6862 | 53.11 B | 0.4691 | 1.94 | 7.22 M |
| FANG | Diamondback Energy | 112.4319 | 51.62 B | 2.2288 | 2.02 | 2.59 M |
| XEL | XCEL Energy Inc | 60.8052 | 50.86 B | 0.4601 | 0.76 | 2.91 M |
| MCHP | Microchip Technology | 76.3681 | 50.13 B | 1.4663 | 1.96 | 3.83 M |
| FITB | Fifth Third Bancorp | 22.9952 | 48.62 B | 1.1055 | 5.05 | 22.43 M |
| EBAY | Ebay Inc | 40.7262 | 48.6 B | 0.9273 | 2.33 | 6.2 M |
| GRMN | Garmin Ltd | 91.4832 | 46.29 B | 0.7559 | 0.83 | 557 K |
| GFS | Globalfoundries Inc Ordinary Share | 68.09 | 45.93 B | 1.63 | 2.45 | 1.32 M |
| ODFL | Old Dominion Freight Line Inc | 163.9077 | 45.55 B | 0.9193 | 0.56 | 1.3 M |
| ON | On Semiconductor | 79.98 | 45 B | 1.70 | 2.17 | 4.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.53 | 43.75 B | 0.9547 | 1.89 | 1.05 M |
| IDXX | Idexx Laboratories | 483.26 | 43.32 B | 11.90 | 2.52 | 291.77 K |
| KDP | Keurig Dr Pepper Inc | 32.1212 | 42.72 B | 0.3283 | 1.03 | 8.14 M |
| ADSK | Autodesk Inc | 200.42 | 40.67 B | 1.31 | 0.66 | 1.58 M |
| ALNY | Alnylam Pharmaceuticals | 187.52 | 39.26 B | 2.07 | 1.12 | 560.2 K |
| ERIC | Ericsson ADR | 4.6404 | 37.03 B | 0.0435 | 0.95 | 11.2 M |
| BIDU | Baidu Inc ADR | 150.18 | 36.69 B | 3.34 | 2.27 | 5.91 M |
| HBAN | Huntington Bcshs | 9.313 | 35.64 B | 0.2626 | 2.9 | 30.27 M |
| KMB | Kimberly-Clark Corp | 114.392 | 35.43 B | 2.7689 | 2.48 | 1.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 117.9614 | 35.35 B | 1.3877 | 1.19 | 477.7 K |
| ESLT | Elbit Systems Ltd | 170.5835 | 35.17 B | 3.4674 | 2.07 | 29 K |
| STLD | Steel Dynamics Inc | 102.6886 | 34.82 B | 3.5861 | 3.62 | 3.28 M |
| PAYX | Paychex Inc | 99.7999 | 34.5 B | 1.9742 | 2.02 | 2.17 M |
| ROP | Roper Industries | 424.4131 | 33.46 B | 6.4029 | 1.53 | 561.86 K |
| ACGL | Arch Capital Grp Ltd | 62.3885 | 33.16 B | 2.3393 | 3.9 | 2.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.4991 | 33.16 B | 0.5667 | 1.72 | 710.62 K |
| TSEM | Tower Semiconductor | 40.29 | 32.76 B | 0.28 | 0.7 | 364.2 K |
| NTRS | Northern Trust Corp | 76.613 | 32.19 B | 2.3269 | 3.13 | 1.25 M |
| VOD | Vodafone Grp Plc ADR | 8.9762 | 31.8 B | 0.2626 | 3.01 | 4.66 M |
| EXPE | Expedia Group Inc | 93.5998 | 31.46 B | 1.1285 | 1.22 | 1.89 M |
| RPRX | Royalty Pharma Plc Cl A | 32.6277 | 31.26 B | 0.6824 | 2.14 | 2.29 M |
| NTAP | Netapp Inc | 58.7133 | 30.48 B | 1.3986 | 2.44 | 2.15 M |
| SATS | Echostar Corp | 18.55 | 30.12 B | 0.37 | 2.04 | 206.95 K |
| CASY | Casey's General Stor | 204.605 | 29.7 B | 2.1359 | 1.05 | 206.17 K |
| BIIB | Biogen Inc | 267.91 | 29.47 B | 4.75 | 1.8 | 878.4 K |
| WDAY | Workday Inc | 190.64 | 29.17 B | 1.87 | 0.99 | 2.28 M |
| MTSI | Macom Technology S | 71.22 | 28.46 B | 2.34 | 3.4 | 263.95 K |
| CPRT | Copart Inc | 35.27 | 28.14 B | 0.41 | 1.18 | 3.41 M |
| CINF | Cincinnati Financial | 102.3277 | 27.6 B | 5.0974 | 5.24 | 1.14 M |
| KHC | Kraft Heinz Company | 32.4723 | 27.2 B | 0.2653 | 0.82 | 6.22 M |
| DXCM | Dexcom | 117.21 | 26.91 B | 3.28 | 2.88 | 1.7 M |
| FSLR | First Solar Inc | 204.68 | 26.69 B | 5.06 | 2.53 | 2.95 M |
| STRL | Sterling Constructio | 37.88 | 26.61 B | 0.95 | 2.57 | 230.32 K |
| ENTG | Entegris Inc | 81.7947 | 26.11 B | 1.1067 | 1.37 | 1.15 M |
| WWD | Woodward Inc | 89.1633 | 25.79 B | 1.3169 | 1.5 | 360.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.5217 | 2.29 T | 0.5477 | 0.64 | 8.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 455917.4375 | 1.07 T | 13152.4375 | 2.97 | 6.05 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 301.06 | 1.07 T | 7.55 | 2.57 | 6.06 M |
| LLY | Eli Lilly and Company | 326.2792 | 996.31 B | 4.323 | 1.34 | 3.54 M |
| WMT | Wal-Mart Stores | 45.2858 | 937.41 B | 0.4821 | 1.08 | 33.93 M |
| JPM | JP Morgan Chase & Company | 118.4189 | 893.48 B | 1.2388 | 1.06 | 22.88 M |
| JNJ | Johnson & Johnson | 140.7389 | 580.14 B | 1.381 | 0.99 | 7.13 M |
| XOM | Exxon Mobil Corporation | 100.7428 | 567.44 B | 2.5665 | 2.61 | 32.04 M |
| CAT | Caterpillar Inc | 209.3922 | 458.04 B | 5.0374 | 2.47 | 3.46 M |
| ORCL | Oracle Corporation | 85.6398 | 453.06 B | 1.6742 | 1.99 | 9.18 M |
| ABBV | Abbvie Inc | 138.9169 | 415 B | 1.6906 | 1.23 | 4.41 M |
| UNH | Unitedhealth Group Inc | 453.1551 | 368.52 B | 7.0877 | 1.59 | 3.12 M |
| PG | Procter & Gamble Company | 141.5323 | 354.04 B | 2.1454 | 1.54 | 8.38 M |
| MS | Morgan Stanley | 77.1633 | 346.78 B | 1.3154 | 1.73 | 8.65 M |
| KO | Coca-Cola Company | 55.4156 | 346.78 B | 0.5304 | 0.97 | 12.9 M |
| CVX | Chevron Corp | 136.1485 | 341.46 B | 1.9729 | 1.47 | 8.47 M |
| HSBC | HSBC Holdings Plc ADR | 27.3721 | 321.87 B | 0.1399 | 0.51 | 3.59 M |
| GS | Goldman Sachs Group | 287.6087 | 317.7 B | 5.5658 | 1.97 | 3.96 M |
| MRK | Merck & Company | 96.5578 | 297.86 B | 1.5964 | 1.68 | 12.87 M |
| NVS | Novartis Ag ADR | 75.2171 | 292.17 B | 1.1179 | 1.51 | 2.62 M |
| RY | Royal Bank of Canada | 83.6678 | 280.93 B | 1.3068 | 1.59 | 707.5 K |
| DELL | Dell Technologies Inc | 36.3442 | 280.46 B | 1.2539 | 3.57 | 5.99 M |
| PM | Philip Morris International Inc | 83.1473 | 278.64 B | 1.3038 | 1.59 | 5.11 M |
| RTX | Raytheon Technologies | 92.0192 | 249.22 B | 1.6794 | 1.86 | 3.97 M |
| IBM | International Business Machines | 113.618 | 247.15 B | 2.0299 | 1.82 | 4.59 M |
| AXP | American Express Company | 152.6356 | 233.74 B | 2.1346 | 1.42 | 3.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6502 | 223.39 B | 0.1435 | 2.61 | 6.05 M |
| TM | Toyota Motor Corp Ltd | 131.2581 | 218.65 B | 1.6027 | 1.24 | 277.08 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.24 | 215.38 B | 1.29 | 2.39 | 5.5 M |
| NVO | Novo Nordisk A/S ADR | 141.7753 | 209.93 B | 4.0976 | 2.98 | 1.24 M |
| BHP | BHP Billiton Ltd ADR | 51.003 | 205.06 B | 1.0068 | 2.01 | 2.32 M |
| ANET | Arista Networks Inc | 41.05 | 203.66 B | 0.235 | 0.58 | 11.24 M |
| APH | Amphenol Corp | 37.8651 | 200.26 B | 0.5313 | 1.42 | 4.63 M |
| MCD | McDonald's Corporation | 252.6317 | 194.59 B | 3.3032 | 1.32 | 2.11 M |
| SAN | Banco Santander ADR | 3.0066 | 191.85 B | 0.0973 | 3.34 | 12.71 M |
| TMO | Thermo Fisher Scientific Inc | 545.4945 | 182.91 B | 3.2003 | 0.59 | 897.2 K |
| TJX | TJX Companies | 72.3973 | 182.46 B | 0.8833 | 1.24 | 4.37 M |
| SAP | SAP Ag ADR | 114.8622 | 180.08 B | 2.044 | 1.81 | 771.6 K |
| GLW | Corning Inc | 30.7692 | 177.15 B | 0.3796 | 1.25 | 4.38 M |
| DIS | Walt Disney Company | 92.0522 | 175.6 B | 0.9965 | 1.09 | 6.66 M |
| TTE | Totalenergies Se ADR | 46.8022 | 174.94 B | 0.3194 | 0.69 | 1.41 M |
| BA | Boeing Company | 204.77 | 173.62 B | 3.72 | 1.85 | 4.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.054 | 163.31 B | 0.4816 | 0.85 | 1.18 M |
| DE | Deere & Company | 377.195 | 162.16 B | 8.6052 | 2.33 | 1.33 M |
| BLK | Blackrock Inc | 599.6624 | 160.01 B | 6.3828 | 1.08 | 924.21 K |
| ABT | Abbott Laboratories | 91.6949 | 157.62 B | 0.8057 | 0.89 | 6.08 M |
| ETN | Eaton Corp | 156.9564 | 157.1 B | 3.2723 | 2.13 | 2.01 M |
| WELL | Welltower Inc | 64.6836 | 156.31 B | 0.3556 | 0.55 | 3.01 M |
| T | American Telephone and Telegraph Inc. | 18.2319 | 155.43 B | 0.355 | 1.99 | 27.38 M |
| RIO | Rio Tinto Plc ADR | 55.249 | 152.92 B | 1.4881 | 2.77 | 4.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0733 | 150.07 B | 0.1888 | 2.74 | 3.82 M |
| SCCO | Southern Copper Corp | 61.7032 | 143.37 B | 2.5199 | 4.26 | 2.05 M |
| PFE | Pfizer Inc | 33.4991 | 137.01 B | 0.5828 | 1.77 | 20.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2752 | 134.1 B | 0.1756 | 3.44 | 6 M |
| DHR | Danaher Corp | 213.3195 | 133.68 B | 1.6033 | 0.76 | 2.5 M |
| BTI | British American Tobacco Industries ADR | 28.2901 | 132.62 B | 0.4511 | 1.62 | 3.13 M |
| PLD | Prologis Inc | 107.8791 | 132 B | 2.4266 | 2.3 | 3.85 M |
| HDB | Hdfc Bank Ltd ADR | 28.4612 | 131.21 B | 0.2634 | 0.93 | 3.29 M |
| COP | ConocoPhillips | 87.3735 | 130.26 B | 1.6083 | 1.88 | 7.93 M |
| CB | Chubb Ltd | 181.8287 | 129.99 B | 2.6758 | 1.49 | 2.3 M |
| CVS | CVS Corp | 66.1903 | 129.98 B | 0.5384 | 0.82 | 6.19 M |
| UL | Unilever Plc ADR | 51.1103 | 129.86 B | 0.8588 | 1.71 | 2.4 M |
| PGR | Progressive Corp | 126.9106 | 128.38 B | 2.5096 | 2.02 | 2.29 M |
| COF | Capital One Financial Corp | 85.768 | 124.76 B | 0.5037 | 0.59 | 4.95 M |
| VRT | Vertiv Holdings Llc. | 13.1912 | 121.54 B | 0.0997 | 0.76 | 4.99 M |
| PH | Parker-Hannifin Corp | 304.4612 | 121.18 B | 10.5173 | 3.58 | 1.23 M |
| ENB | Enbridge Inc | 30.547 | 120.74 B | 0.4852 | 1.61 | 4.53 M |
| BMO | Bank of Montreal | 74.1506 | 120.73 B | 0.4753 | 0.65 | 634.5 K |
| MO | Altria Group | 39.6352 | 120.65 B | 0.6453 | 1.66 | 14.07 M |
| SYK | Stryker Corp | 268.1709 | 120.25 B | 2.3153 | 0.87 | 1.14 M |
| SONY | Sony Group Corp ADR | 16.7768 | 117.86 B | 0.3605 | 2.2 | 5.41 M |
| LMT | Lockheed Martin Corp | 438.8251 | 113.35 B | 9.068 | 2.11 | 1.52 M |
| BMY | Bristol-Myers Squibb Company | 58.0488 | 112.31 B | 0.613 | 1.07 | 9.73 M |
| HWM | Howmet Aerospace Inc | 39.1247 | 110.45 B | 0.2676 | 0.69 | 5.92 M |
| SO | Southern Company | 61.6172 | 107.97 B | 0.5842 | 0.96 | 5.77 M |
| TT | Trane Technologies Plc | 175.3954 | 106.8 B | 3.7419 | 2.18 | 1.49 M |
| PWR | Quanta Services | 157.2113 | 105.32 B | 2.1889 | 1.41 | 1 M |
| IBN | Icici Bank Ltd ADR | 19.9056 | 104 B | 0.2927 | 1.49 | 4.55 M |
| MDT | Medtronic Inc | 71.6034 | 102.57 B | 1.1873 | 1.69 | 7.22 M |
| GSK | Glaxosmithkline Plc ADR | 31.0187 | 102.38 B | 0.7637 | 2.52 | 2.97 M |
| DUK | Duke Energy Corp | 86.5686 | 98.64 B | 0.8185 | 0.95 | 3.16 M |
| BP | BP Plc ADR | 30.4958 | 97.49 B | 0.5367 | 1.79 | 10.67 M |
| PNC | PNC Bank | 112.0925 | 96.34 B | 3.1951 | 2.93 | 5.18 M |
| BK | Bank of New York Mellon Corp | 39.6498 | 96.28 B | 0.6322 | 1.62 | 7.23 M |
| BN | Brookfield Corporation | 18.9902 | 95.89 B | 0.3068 | 1.64 | 5.13 M |
| CMI | Cummins Inc | 214.767 | 95.88 B | 4.4454 | 2.11 | 1.06 M |
| USB | U.S. Bancorp | 29.5608 | 93.64 B | 1.2871 | 4.55 | 43.05 M |
| GD | General Dynamics Corp | 206.611 | 93.11 B | 1.6536 | 0.81 | 983 K |
| WMB | Williams Companies | 25.4947 | 92.79 B | 0.5207 | 2.08 | 6.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7026 | 90.7 B | 0.175 | 2.68 | 6.02 M |
| MCK | Mckesson Corp | 340.4628 | 89.75 B | 5.8182 | 1.74 | 889.3 K |
| WM | Waste Management | 147.9156 | 89.66 B | 1.6428 | 1.12 | 1.65 M |
| ING | ING Groep N.V. ADR | 9.1506 | 89 B | 0.0568 | 0.62 | 11.4 M |
| FCX | Freeport-Mcmoran Inc | 35.9261 | 88.9 B | 1.1704 | 3.37 | 11.95 M |
| JCI | Johnson Controls Intl | 55.2335 | 87.13 B | 1.17 | 2.16 | 3.26 M |
| MMM | 3M Company | 78.6953 | 86.53 B | 0.9732 | 1.25 | 3.26 M |
| HCA | Hca Holdings Inc | 250.5024 | 86.02 B | 5.6461 | 2.31 | 1.46 M |
| SPG | Simon Property Group | 91.4121 | 84.41 B | 2.398 | 2.69 | 2.39 M |
| ELV | Elevance Health Inc | 444.982 | 83.39 B | 3.6399 | 0.82 | 927.94 K |
| NGG | National Grid Transco Plc ADR | 52.0629 | 82.43 B | 0.8286 | 1.62 | 279.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.65 | 2.21 B | 0.48 | 1.77 | 100 |
| PDC | Invesco CDN Div Idx ETF | 26.7867 | 150.33 M | 0.1457 | 0.55 | 16.74 K |
| APS | Aptose Biosciences Inc | 12.00 | 1.80 | 17.65 | 29.36 K | |
| NPK | Verde Agritech Plc | 5.59 | 0.66 | 13.39 | 179.1 K | |
| NUAG | New Pacific Metals Corp | 3.27 | 0.26 | 8.64 | 58.3 K | |
| GDL | Goodfellow Inc | 12.1642 | 0.773 | 6.79 | 3.2 K | |
| SVM | Silvercorp Metals Inc | 4.6123 | 0.2919 | 6.76 | 469.2 K | |
| IPO | Inplay Oil Corp | 11.6846 | 0.7331 | 6.69 | 101.5 K | |
| BNE | Bonterra Energy Corp | 5.87 | 0.36 | 6.53 | 208.73 K | |
| ELO | Eloro Resources Ltd | 3.77 | 0.23 | 6.5 | 124.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.90 | 0.77 | 6.35 | 19.3 K | |
| PRL | Propel Holdings Inc | 6.3585 | 0.3782 | 6.32 | 40.2 K | |
| OLA | Orla Mining Ltd | 6.3533 | 0.3697 | 6.18 | 832.9 K | |
| PPTA | Perpetua Resources Corp | 4.78 | 0.27 | 5.99 | 7.8 K | |
| SDE | Spartan Delta Corp | 4.7836 | 0.262 | 5.79 | 463 K | |
| TECK-A | Teck Resources Limited | 77.3993 | 4.2376 | 5.79 | 1.85 K | |
| DTOL | D2L Inc | 8.02 | 0.41 | 5.39 | 3.5 K | |
| XMF-PB | M Split Corp Pref B | 3.8735 | 0.1976 | 5.38 | 100 | |
| HBM | Hudbay Minerals Inc | 6.5033 | 0.3282 | 5.31 | 1.23 M | |
| PBH | Premium Brands Holdings Corp | 84.9408 | 3.7783 | 4.66 | 96.07 K | |
| RIC | Richmont Mines | 34.6375 | 1.5331 | 4.63 | 2.76 K | |
| ECO | Ecosynthetix Inc | 3.78 | 0.16 | 4.42 | 36.7 K | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | 0.34 | 4.39 | 473.43 K | |
| LUG | Lundin Gold Inc | 12.9218 | 0.5395 | 4.36 | 661 K | |
| QBTC-U | The Bitcoin Fund Class A | 29.58 | 1.23 | 4.34 | 6.08 K | |
| ISC | Information Services Corp | 20.1681 | 0.8336 | 4.31 | 3.1 K | |
| HWX | Headwater Exploration Inc | 5.0693 | 0.2074 | 4.27 | 1.37 M | |
| VNP | 5N Plus Inc | 3.49 | 0.14 | 4.18 | 129.8 K | |
| CGG | China Gold Int Resources Corp | 4.3451 | 0.1716 | 4.11 | 25.27 K | |
| FRU | Freehold Royalties Ltd | 11.1111 | 0.4237 | 3.96 | 635.65 K | |
| CVE | Cenovus Energy Inc | 20.1563 | 0.7459 | 3.84 | 7.14 M | |
| POU | Paramount Resources Ltd | 13.1925 | 0.487 | 3.83 | 343.73 K | |
| IVN | Ivanhoe Mines Ltd | 11.55 | 0.42 | 3.77 | 1.66 M | |
| U-U | Sprott Physical Uranium Trust | 11.48 | 0.41 | 3.7 | 7.27 K | |
| QBTC | The Bitcoin Fund CAD | 40.33 | 1.44 | 3.7 | 31.3 K | |
| NANO | Nano One Materials Corp | 3.40 | 0.12 | 3.66 | 341.2 K | |
| PSI | Pason Systems Inc | 10.3119 | 0.3607 | 3.62 | 276.6 K | |
| JOY | Journey Energy Inc | 5.44 | 0.19 | 3.62 | 199.4 K | |
| WJX | Wajax Corp | 20.0064 | 0.6957 | 3.6 | 31.42 K | |
| DHT-U | DRI Healthcare Trust | 6.0431 | 0.2015 | 3.45 | 19.5 K | |
| DHT-UN | DRI Healthcare Trust | 6.0344 | 0.2012 | 3.45 | 19.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 352.1581 | 11.6096 | 3.41 | 780 | |
| HPS-A | Hammond Power Solutions Inc | 35.072 | 1.1351 | 3.34 | 46.52 K | |
| IMO | Imperial Oil | 58.84 | 1.8874 | 3.31 | 755.45 K | |
| FM | First Quantum Minerals Ltd | 26.7153 | 0.815 | 3.15 | 2.34 M | |
| ARX | Arc Resources Ltd | 13.8892 | 0.4157 | 3.09 | 4.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3382 | 0.2489 | 3.08 | 1.7 M | |
| QRC | Queens Road Capital Investment Ltd | 6.3857 | 0.1824 | 2.94 | 30 K | |
| OBE | Obsidian Energy Ltd | 7.97 | 0.22 | 2.84 | 610.82 K | |
| RAY | Stingray Group Inc. | 5.1895 | 0.1422 | 2.82 | 7.1 K | |
| VET | Vermilion Energy Inc | 15.2306 | 0.4114 | 2.78 | 1.71 M | |
| FVI | Fortuna Mines Inc | 4.82 | 0.13 | 2.77 | 721.1 K | |
| CGX | Cineplex Inc | 7.79 | 0.21 | 2.77 | 170.19 K | |
| CSU | Constellation Software Inc | 2367.7634 | 63.4819 | 2.75 | 43.99 K | |
| ADN | Acadian Timber Corp | 12.7709 | 0.3369 | 2.71 | 2.97 K | |
| SU | Suncor Energy Inc | 35.6688 | 0.9398 | 2.71 | 13 M | |
| BCE-PG | Bce Inc Pref G | 12.697 | 0.3301 | 2.67 | 600 | |
| KBL | Kbro Linen Inc | 27.9053 | 0.7245 | 2.67 | 4.8 K | |
| K | Kinross Gold Corp | 5.5774 | 0.1437 | 2.64 | 4.62 M | |
| FEC | Frontera Energy Corp | 11.089 | 0.2853 | 2.64 | 62.9 K | |
| TECK-B | Teck Resources Limited | 46.6175 | 1.1802 | 2.6 | 3.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.53 | 0.7673 | 2.58 | 18.64 M | |
| BIR | Birchcliff Energy Ltd | 6.7748 | 0.1675 | 2.54 | 2.62 M | |
| MX | Methanex Corp | 58.8789 | 1.4409 | 2.51 | 155.73 K | |
| FTS-PH | Fortis Inc Pref H | 11.2864 | 0.2735 | 2.48 | 200 | |
| LAS-A | Lassonde Industries Inc | 107.4396 | 2.5883 | 2.47 | 1.29 K | |
| RCI-A | Rogers Communications Inc | 56.305 | 1.3493 | 2.46 | 305 | |
| AIM | Aimia Inc | 3.36 | 0.08 | 2.44 | 94.9 K | |
| TOU | Tourmaline Oil Corp | 46.0642 | 1.094 | 2.43 | 2.58 M | |
| EIF | Exchange Income Corp | 44.4525 | 1.0434 | 2.4 | 87.3 K | |
| SEA | Seabridge Gold Inc | 15.2316 | 0.346 | 2.32 | 44.45 K | |
| CCA | Cogeco Communications Inc | 52.3702 | 1.1802 | 2.31 | 80.79 K | |
| TPZ | Topaz Energy Corp | 16.2535 | 0.3653 | 2.3 | 328.8 K | |
| BTE | Baytex Energy Corp | 4.1904 | 0.0938 | 2.29 | 4.92 M | |
| CGY | Calian Group Ltd | 59.993 | 1.3032 | 2.22 | 7.14 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3203 | 0.0716 | 2.2 | 2.87 M | |
| POW | Power Corp of Canada Sv | 29.1447 | 0.6094 | 2.14 | 6.36 M | |
| URB | Urbana Corp | 3.6098 | 0.0754 | 2.13 | 8.2 K | |
| CGO | Cogeco Inc Sv | 45.5217 | 0.949 | 2.13 | 32.93 K | |
| DR | Medical Facilities Corp | 7.4324 | 0.1547 | 2.13 | 12.04 K | |
| CSCO | Cisco CDR [Cad Hedged] | 25.2477 | 0.5244 | 2.12 | 25.85 K | |
| WCP | Whitecap Resources Inc | 7.8409 | 0.1614 | 2.1 | 3.26 M | |
| KXS | Kinaxis Inc | 178.76 | 3.67 | 2.1 | 104 K | |
| QBR-B | Quebecor Inc | 28.2945 | 0.5725 | 2.07 | 583.5 K | |
| LCFS | Tidewater Renewables Ltd | 8.47 | 0.17 | 2.05 | 22.3 K | |
| ERO | Ero Copper Corp | 22.65 | 0.45 | 2.03 | 451.8 K | |
| IAU | I-80 Gold Corp | 3.06 | 0.06 | 2 | 1.04 M | |
| DXT | Dexterra Group Inc | 4.3487 | 0.0845 | 1.98 | 18.5 K | |
| VZ | VZ | 16.4829 | 0.3153 | 1.95 | 29.76 K | |
| QSR | Restaurant Brands International Inc | 76.4289 | 1.4605 | 1.95 | 2.16 M | |
| PSK | Prairiesky Royalty Ltd | 15.7765 | 0.3008 | 1.94 | 677.4 K | |
| T | Telus Corp | 22.114 | 0.4119 | 1.9 | 2.02 M | |
| PLZ-UN | Plaza Retail REIT | 3.4792 | 0.0636 | 1.86 | 37.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 60.771 | 1.0948 | 1.83 | 1.59 M | |
| AYA | Aya Gold and Silver Inc | 9.45 | 0.17 | 1.83 | 660.9 K | |
| BNK | Big Banc Split Corp Cl A | 6.3393 | 0.1137 | 1.83 | 4.2 K | |
| LGO | Largo Resources Ltd | 6.72 | 0.12 | 1.82 | 31.8 K | |
| OLY | Olympia Financial Group Inc | 68.2139 | 1.2109 | 1.81 | 600 | |
| MRE | Martinrea International Inc | 11.736 | 0.2069 | 1.79 | 316.78 K | |
| TF | Timbercreek Financial Corp | 5.8813 | 0.1032 | 1.79 | 80.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 281.17 | 329.8 B | 1.46 | 0.52 | 3.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.00 | 275.91 B | 4.74 | 2.82 | 108.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 864.00 | 274.03 B | 16.34 | 1.93 | 1.51 K |
| ACGBY | Agricultural Bank of China Limited | 9.15 | 248.49 B | 0.07 | 0.77 | 14.7 K |
| SIEGY | Siemens Aktiengesellschaft | 74.45 | 236.88 B | 1.29 | 1.76 | 79.1 K |
| LRLCY | L'Oréal S.A | 83.00 | 233.9 B | 1.74 | 2.14 | 46.3 K |
| SMAWF | Siemens Aktiengesellschaft | 147.90 | 231.7 B | 2.90 | 2 | 400 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.34 | 230.75 B | 0.14 | 2.26 | 2.4 K |
| LRLCF | L'Oréal S.A | 417.00 | 230.52 B | 6.92 | 1.69 | 200 |
| SFTBY | SoftBank Group Corp | 18.46 | 228.87 B | 0.40 | 2.21 | 229.4 K |
| TOYOF | Toyota Motor Corporation | 13.0105 | 227.56 B | 0.1395 | 1.08 | 2.06 K |
| RYDAF | Royal Dutch Shell plc | 27.18 | 215.97 B | 0.22 | 0.82 | 18.1 K |
| BACHY | Bank of China Limited | 9.54 | 215.5 B | 0.06 | 0.63 | 85.2 K |
| NONOF | Novo Nordisk A/S | 142.33 | 211.62 B | 3.88 | 2.8 | 11 K |
| BHPLF | BHP Group | 28.80 | 209.27 B | 0.18 | 0.63 | 101.1 K |
| HESAY | Hermès International Société en commandite par actions | 188.96 | 193.07 B | 4.31 | 2.33 | 15.6 K |
| HESAF | Hermès International Société en commandite par actions | 1874.70 | 191.73 B | 18.10 | 0.97 | 200 |
| CMWAY | Commonwealth Bank of Australia | 64.86 | 190 B | 1.09 | 1.71 | 44.2 K |
| ABLZF | ABB Ltd | 32.65 | 189.24 B | 0.27 | 0.83 | 1 K |
| SAPGF | SAP SE | 120.88 | 181.01 B | 3.25 | 2.76 | 5.2 K |
| SBGSF | Schneider Electric S.E | 160.25 | 178.84 B | 4.25 | 2.72 | 400 |
| SBGSY | Schneider Electric S.E | 31.60 | 178.03 B | 0.49 | 1.58 | 302 K |
| EADSY | Airbus SE | 31.82 | 173.98 B | 0.76 | 2.45 | 83 K |
| ALIZY | Allianz SE | 21.66 | 173.71 B | 0.33 | 1.55 | 109.9 K |
| ALIZF | Allianz SE | 213.82 | 172.25 B | 2.82 | 1.34 | 400 |
| IBDSF | Iberdrola S.A | 11.92 | 159.29 B | 0.29 | 2.49 | 9.9 K |
| SAFRY | Safran SA | 34.92 | 159.28 B | 0.78 | 2.28 | 113.9 K |
| IBDRY | Iberdrola S.A | 47.49 | 157.59 B | 0.91 | 1.95 | 942.8 K |
| DTEGF | Deutsche Telekom AG | 23.22 | 146.4 B | 0.30 | 1.31 | 2.9 K |
| DTEGY | Deutsche Telekom AG | 23.50 | 146.39 B | 0.69 | 3.02 | 140.5 K |
| DBSDY | DBS Group Holdings Ltd | 96.76 | 144.51 B | 0.52 | 0.54 | 62.6 K |
| ATEYY | Advantest Corporation | 88.59 | 139.71 B | 0.45 | 0.51 | 2.4 K |
| CFRUY | Compagnie Financière Richemont SA | 14.62 | 133.87 B | 0.29 | 2.02 | 457.6 K |
| UNCFF | UniCredit S.p.A | 17.46 | 132.65 B | 0.37 | 2.17 | 1.5 K |
| UNCRY | UniCredit S.p.A. | 8.66 | 131.97 B | 0.28 | 3.34 | 109.3 K |
| HTHIY | Hitachi Ltd | 104.48 | 130.9 B | 2.03 | 1.98 | 65.9 K |
| HTHIF | Hitachi Ltd | 52.08 | 130.35 B | 1.75 | 3.48 | 300 |
| UNLYF | Unilever PLC | 49.09 | 128.5 B | 1.02 | 2.12 | 1.2 K |
| BNPQF | BNP Paribas SA | 55.64 | 127.61 B | 0.86 | 1.57 | 1.8 K |
| BNPQY | BNP Paribas SA | 28.03 | 126.75 B | 0.66 | 2.41 | 292.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.62 | 124.98 B | 0.29 | 2.02 | 61 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.086 | 123.01 B | 0.486 | 0.84 | 100 |
| IVSBF | Investor AB (publ) | 18.42 | 122.97 B | 0.22 | 1.21 | 1 K |
| AIQUY | L'Air Liquide S.A | 32.26 | 122.44 B | 0.94 | 3 | 86.6 K |
| AIQUF | L'Air Liquide S.A | 160.98 | 121.92 B | 2.97 | 1.88 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 14.60 | 120.58 B | 0.63 | 4.51 | 194.8 K |
| IFNNY | Infineon Technologies AG | 37.14 | 117.05 B | 0.30 | 0.81 | 46.6 K |
| CSUAY | China Shenhua Energy Company Limited | 12.86 | 116.36 B | 0.12 | 0.94 | 38.9 K |
| KYCCF | Keyence Corporation | 460.87 | 115.68 B | 10.37 | 2.3 | 2.2 K |
| PIAIF | Ping An Insurance | 6.46 | 115.53 B | 0.06 | 0.94 | 600 |
| SNEJF | Sony Group Corporation | 88.58 | 114.53 B | 1.50 | 1.72 | 8.9 K |
| IFNNF | Infineon Technologies AG | 37.00 | 114.29 B | 1.40 | 3.93 | 100 |
| ESOCF | Enel SpA | 5.83 | 111.31 B | 0.17 | 3 | 2.3 K |
| ENLAY | Enel SpA | 5.73 | 110.84 B | 0.14 | 2.5 | 190.2 K |
| ZURVY | Zurich Insurance Group AG | 44.30 | 107.9 B | 0.94 | 2.17 | 80.8 K |
| GLAXF | GlaxoSmithKline plc | 17.00 | 107.5 B | 0.17 | 1.01 | 300 |
| MSBHF | Mitsubishi Corporation | 35.27 | 105.63 B | 0.77 | 2.23 | 2 K |
| ZFSVF | Zurich Insurance Group AG | 440.40 | 104.6 B | 11.50 | 2.68 | 300 |
| SNYNF | Sanofi | 96.00 | 99.81 B | 0.93 | 0.98 | 1.4 K |
| AXAHY | AXA SA | 28.60 | 98.56 B | 0.96 | 3.47 | 55.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 26.06 | 98.21 B | 0.46 | 1.8 | 2 K |
| CHDRF | Christian Dior SE | 824.00 | 97.78 B | 29.25 | 3.68 | 8 |
| RCRUY | Recruit Holdings Co. Ltd | 5.23 | 96.75 B | 0.07 | 1.36 | 316.7 K |
| ATLKY | Atlas Copco AB | 11.87 | 95.62 B | 0.45 | 3.94 | 193.9 K |
| CHDRY | Christian Dior SE | 210.66 | 93.46 B | 5.66 | 2.76 | 100 |
| PROSY | Prosus N.V | 14.03 | 92.31 B | 0.25 | 1.81 | 246.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.22 | 90.27 B | 0.04 | 0.96 | 11.4 K |
| STOHF | Equinor ASA | 27.16 | 89.89 B | 1.16 | 4.46 | 300 |
| ESLOY | EssilorLuxottica Société anonyme | 87.37 | 87.74 B | 2.27 | 2.67 | 16.6 K |
| TKOMF | Tokio Marine Holdings Inc | 19.55 | 87.15 B | 0.38 | 1.98 | 400 |
| ESLOF | EssilorLuxottica Société anonyme | 172.32 | 86.82 B | 5.57 | 3.34 | 600 |
| ATLCY | Atlas Copco AB | 10.72 | 83.18 B | 0.46 | 4.48 | 12.8 K |
| TKOMY | Tokio Marine Holdings Inc | 19.50 | 82.72 B | 0.14 | 0.72 | 56.3 K |
| NGGTF | National Grid plc | 13.05 | 82.38 B | 0.41 | 3.24 | 900 |
| WEBNF | Westpac Banking Corporation | 14.15 | 82.33 B | 0.21 | 1.51 | 800 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 38.02 | 81.23 B | 0.32 | 0.85 | 31.1 K |
| NABZY | National Australia Bank Limited | 9.40 | 81.19 B | 0.08 | 0.86 | 224.9 K |
| ITOCF | ITOCHU Corporation | 31.25 | 81.05 B | 0.36 | 1.17 | 1.3 K |
| VCISY | VINCI SA | 28.11 | 81.01 B | 0.58 | 2.11 | 38.2 K |
| GLCNF | Glencore plc | 5.54 | 80.86 B | 0.25 | 4.73 | 29.6 K |
| GLNCY | Glencore plc | 11.01 | 79.55 B | 0.52 | 4.96 | 632.6 K |
| ITOCY | ITOCHU Corporation | 62.92 | 78.29 B | 1.29 | 2.09 | 17.4 K |
| NOKBF | Nokia Corporation | 4.64 | 76.96 B | 0.04 | 0.87 | 153.2 K |
| ENGIY | ENGIE SA | 14.62 | 76.69 B | 0.25 | 1.74 | 88.2 K |
| MIELY | Mitsubishi Electric Corporation | 22.98 | 75.84 B | 0.40 | 1.77 | 49.5 K |
| ENGQF | ENGIE SA | 14.60 | 75.62 B | 0.11 | 0.76 | 5.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.57 | 72.96 B | 0.27 | 0.89 | 55 K |
| BAESF | BAE Systems plc | 11.51 | 72.75 B | 0.33 | 2.95 | 7.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.41 | 72.42 B | 0.24 | 2.62 | 11.7 K |
| BAESY | BAE Systems plc | 46.58 | 70.11 B | 1.91 | 4.28 | 485.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.37 | 69.55 B | 1.34 | 4.18 | 50.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 334.15 | 69.52 B | 4.15 | 1.26 | 100 |
| DPSTF | Deutsche Post AG | 43.81 | 68.11 B | 1.41 | 3.33 | 6.9 K |
| VOLVF | AB Volvo (publ) | 19.13 | 67.1 B | 0.23 | 1.22 | 300 |
| VLVLY | AB Volvo (publ) | 19.05 | 66.13 B | 0.46 | 2.47 | 61.1 K |
| JAPAY | Japan Tobacco Inc | 10.26 | 65.33 B | 0.08 | 0.79 | 36.1 K |
| SFBQF | SoftBank Corp | 11.74 | 63.37 B | 0.44 | 3.89 | 500 |
| KDDIY | KDDI Corporation | 15.55 | 63.12 B | 0.25 | 1.63 | 485.9 K |
| PCRFF | Panasonic Corporation | 8.70 | 63.02 B | 0.08 | 0.93 | 200 |
| NRDBY | Nordea Bank Abp | 11.05 | 62.65 B | 0.25 | 2.31 | 256 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 49.94 | 4.16 | 9.09 | 124.1 K | |
| NFG | New Found Gold Corp | 6.55 | 0.54 | 8.99 | 344.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 6.75 | 8.11 | 1 | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 2.50 | 7.69 | 206.39 K | |
| DFSC | DEFSEC Technologies Inc. | 30.30 | 1.90 | 6.69 | 70 | |
| ARTG | Artemis Gold Inc | 5.28 | 0.24 | 4.76 | 291.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.10 | 0.10 | 3.33 | 15 K | |
| ALV | Alvopetro Energy Ltd | 4.9032 | 0.1539 | 3.24 | 3.7 K | |
| EVGN | EverGen Infrastructure Corp | 3.30 | 0.10 | 3.12 | 8.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9752 | 0.199 | 2.94 | 11.31 K | |
| MAI | Minera Alamos Inc | 4.00 | 0.10 | 2.56 | 19.05 K | |
| FHYD | First Hydrogen Corp. | 3.67 | 0.08 | 2.23 | 8.6 K | |
| SLI | Standard Lithium Ltd | 4.40 | 0.07 | 1.62 | 41.5 K |