Gainer Valuations for 21 March 2023 from 00:00:00 until 23:59:59
Gainer Valuations for 21 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.1498 | 60.06 B | 1.0453 | 2.43 | 405 K | 17.88 M |
| LNG | Cheniere Energy | 144.5781 | 59.63 B | 2.8729 | 2.03 | 2.1 M | 303.73 M |
| CBOE | CBOE Global Markets Inc | 123.7718 | 36.05 B | 2.632 | 2.17 | 879.8 K | 108.89 M |
| CQP | Cheniere Energy Partners LP | 36.4575 | 27.44 B | 1.2318 | 3.5 | 176.1 K | 6.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | 3.9988 | 28.57 | 68 | 1.22 K |
| GSAT | Globalstar | 16.20 | 10.96 B | 0.45 | 2.86 | 119.8 K | 1.94 M |
| NXE | Nexgen Energy Ltd | 3.80 | 5.3 B | 0.11 | 2.98 | 1.97 M | 7.47 M |
| UEC | Uranium Energy | 3.33 | 3.56 B | 0.08 | 2.46 | 4.27 M | 14.23 M |
| NHC | National Healthcare Corp | 51.8892 | 3.33 B | 0.4046 | 0.79 | 111.3 K | 5.78 M |
| PRK | Park National Corp | 114.9379 | 3.3 B | 5.1743 | 4.71 | 88.6 K | 10.18 M |
| NOG | Northern Oil and Gas | 24.0288 | 2.37 B | 1.4348 | 6.35 | 1.46 M | 35.17 M |
| UUUU | Energy Fuels Inc | 5.43 | 1.9 B | 0.04 | 0.74 | 1.63 M | 8.83 M |
| CET | Central Securities Corp | 29.2268 | 1.68 B | 0.2654 | 0.92 | 15.8 K | 461.78 K |
| TMP | Tompkinstrustco | 61.4066 | 1.48 B | 1.6355 | 2.74 | 43 K | 2.64 M |
| FISK | Empire State Realty Op LP Se | 6.1672 | 1.4 B | 0.2183 | 3.67 | 110 | 678.39 |
| REPX | Riley Exploration Permian Inc | 28.6327 | 930.32 M | 1.2714 | 4.65 | 25.3 K | 724.29 K |
| SKYH | Sky Harbour Group Corp | 8.74 | 839.97 M | 0.38 | 4.55 | 9.4 K | 82.16 K |
| BHB | Bar Harbor Bankshares | 24.0412 | 712.72 M | 0.8738 | 3.77 | 22.6 K | 543.33 K |
| OBE | Obsidian Energy Ltd | 6.12 | 614.54 M | 0.27 | 4.62 | 458.2 K | 2.8 M |
| CTGO | Contango Ore Inc | 25.17 | 508.97 M | 1.08 | 4.48 | 10.74 K | 270.38 K |
| SENS | Senseonics Holdings | 16.92 | 476.92 M | 0.10 | 0.59 | 169.69 K | 2.87 M |
| CIX | Compx International Inc | 14.5966 | 459.11 M | 0.4028 | 2.84 | 5.75 K | 84 K |
| RLGT | Radiant Logistics | 5.47 | 451 M | 0.26 | 4.99 | 104.05 K | 569.15 K |
| GTE | Gran Tierra Energy Inc | 7.765 | 355.57 M | 0.415 | 5.65 | 248.34 K | 1.93 M |
| SLI | Standard Lithium Ltd | 3.26 | 355.37 M | 0.09 | 2.84 | 496.7 K | 1.62 M |
| ELA | Envela Corp | 7.02 | 303.77 M | 0.06 | 0.86 | 104.6 K | 734.29 K |
| EVI | Evi Industries Inc | 17.2491 | 282.25 M | 0.2122 | 1.25 | 19.8 K | 341.53 K |
| MPTI | M-Tron Industries Inc | 10.12 | 277.83 M | 0.15 | 1.5 | 6.9 K | 69.83 K |
| ELLO | Ellomay Capital Ltd | 11.20 | 272.9 M | 0.60 | 5.66 | 225 | 2.52 K |
| INFU | Infusystems Holdings | 7.70 | 261.91 M | 0.68 | 9.69 | 60.7 K | 467.39 K |
| GENC | Gencor Industries IN | 14.63 | 257.24 M | 0.16 | 1.11 | 40.56 K | 593.44 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.901 | 243.23 M | 0.038 | 0.55 | 42.4 K | 292.6 K |
| CMT | Core Molding Technologies Inc | 16.94 | 187.25 M | 0.32 | 1.93 | 62.2 K | 1.05 M |
| INTT | Intest Corp | 18.25 | 179.56 M | 0.71 | 4.05 | 132.23 K | 2.41 M |
| ECF | Ellsworth Convertible Growth and Income | 6.534 | 159.93 M | 0.0651 | 1.01 | 66.7 K | 435.82 K |
| EPM | Evolution Petroleum Corp | 4.4365 | 141.41 M | 0.1384 | 3.22 | 525.3 K | 2.33 M |
| EXOD | Exodus Movement Inc | 3.55 | 141.35 M | 0.05 | 1.43 | 200 | 710 |
| BCV | Bancroft Convertible Fund | 13.4214 | 120.99 M | 0.2085 | 1.58 | 13 K | 174.48 K |
| OPHC | Optimumbank Hlds | 3.30 | 113.04 M | 0.08 | 2.48 | 4.92 K | 16.25 K |
| BDL | Flanigan's Enterprises | 26.6373 | 101.88 M | 0.2046 | 0.77 | 3.67 K | 97.84 K |
| NINE | Nine Energy Service, Inc. | 6.02 | 101.28 M | 0.48 | 8.66 | 793.09 K | 4.77 M |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | 0.20 | 3.08 | 235.54 K | 1.58 M |
| EP | Empire Petroleum Corp | 13.40 | 85.7 M | 0.23 | 1.75 | 37.9 K | 507.86 K |
| BHM | Bluerock Homes Trust Inc | 14.9394 | 82.84 M | 0.2163 | 1.47 | 13.2 K | 197.2 K |
| SDEV | Stablecoin Development Corporation | 176.9873 | 70.7 M | 12.7246 | 7.75 | 27 | 4.78 K |
| CVU | CPI Aerostructures | 3.32 | 64 M | 0.25 | 8.14 | 104.66 K | 347.46 K |
| APT | Alpha Pro Tech | 4.11 | 58.58 M | 0.08 | 1.99 | 37.55 K | 154.34 K |
| DXR | Daxor Corp | 9.66 | 52.03 M | 0.55 | 6.04 | 4.57 K | 44.18 K |
| IBIO | Ibio Inc | 49.20 | 51.36 M | 2.40 | 5.13 | 83.13 K | 4.09 M |
| BATL | Battalion Oil Corp | 6.65 | 45.12 M | 0.35 | 5.56 | 22.9 K | 152.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.43 | 44.33 M | 0.28 | 3.06 | 201.05 K | 1.9 M |
| GRF | Eagle Capital Growth Fund | 6.8665 | 40.87 M | 0.0903 | 1.33 | 3.7 K | 25.41 K |
| SLND | Southland Holdings Inc | 7.80 | 40.83 M | 0.24 | 3.17 | 31 K | 241.8 K |
| AGIG | AGIG | 26.00 | 39.25 M | 1.30 | 5.26 | 11.96 K | 310.96 K |
| INDO | Indonesia Energy Corp Ltd | 5.03 | 38.93 M | 0.20 | 4.14 | 43.7 K | 219.81 K |
| CVM | Cel-Sci Corp | 70.20 | 24.27 M | 3.00 | 4.46 | 2.04 K | 143.42 K |
| GNS | Genius Group Limited | 22.80 | 22.11 M | 2.10 | 10.14 | 479.6 K | 10.93 M |
| AIRI | Air Industries Group Inc | 3.80 | 12.48 M | 0.09 | 2.43 | 3.85 K | 14.63 K |
| CVR | Chicago Rivet & Machine Company | 28.5866 | 10.63 M | 0.6163 | 2.2 | 2.6 K | 74.33 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | 0.10 | 3.33 | 5.91 K | 18.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.60 | 5.06 M | 0.80 | 1.83 | 510 | 22.75 K |
| YCBD | Cbdmd Inc | 64.7999 | 4.55 M | 4.68 | 7.78 | 468 | 30.33 K |
| PHGE | Biomx Ltd | 63.65 | 4.04 M | 3.80 | 6.35 | 425 | 27.05 K |
| BQ | Boqii Holding Ltd ADR | 37.00 | 3.49 M | 5.70 | 18.21 | 1.25 K | 46.4 K |
| TOPS | Top Ships Inc | 10.56 | 2.25 M | 0.72 | 7.32 | 113.01 K | 1.19 M |
| MTNB | Matinas Biopharma Hl | 20.595 | 1.17 M | 0.595 | 2.97 | 6.79 K | 139.86 K |
| VTAK | Catheter Precision Inc | 321.10 | 286.48 K | 17.10 | 5.63 | 215 | 69.04 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | 0.40 | 2.04 | 3.29 K | 65.88 K | |
| SACH-P-A | SACH-P-A | 21.58 | 0.33 | 1.55 | 9.89 K | 213.38 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | 0.20 | 1.14 | 352 | 6.25 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.2167 | 0.111 | 0.69 | 12.4 K | 201.09 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.5499 | 0.1531 | 0.68 | 2.6 K | 58.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | 0.10 | 0.57 | 5.97 K | 104.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 35.00 | 1.00 | 2.94 | 302 | 10.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.33 | 619.76 B | 1.69 | 2.5 | 26.35 K | 1.83 M |
| CL | Crude Oil | 69.33 | 1.69 | 2.5 | 409.5 K | 28.39 M | |
| BZ | Brent Crude | 75.32 | 1.53 | 2.07 | 226.84 K | 17.09 M | |
| HG | Copper | 3.994 | 0.0425 | 1.08 | 69.31 K | 276.82 K | |
| KC | Coffee | 186.70 | 1.80 | 0.97 | 13.97 K | 2.61 M | |
| CC | Cocoa | 2780.00 | 24.00 | 0.87 | 20.61 K | 57.3 M | |
| CT | Cotton | 77.85 | 0.63 | 0.82 | 14.04 K | 1.09 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13993.9697 | 5.79 T | 229.2598 | 1.67 | 77.76 M | 1.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 157.0054 | 5.1 T | 1.8531 | 1.19 | 73.94 M | 11.61 B |
| NVDA | Nvidia Corporation | 26.1758 | 4.83 T | 0.2987 | 1.15 | 547.41 M | 14.33 B |
| MSFT | Microsoft Corporation | 267.4463 | 4.13 T | 1.5141 | 0.57 | 34.56 M | 9.24 B |
| GOOGL | Alphabet Inc Class A | 104.0599 | 3.55 T | 3.6696 | 3.66 | 42.11 M | 4.38 B |
| GOOG | Alphabet Inc Class C | 104.9781 | 3.53 T | 3.8781 | 3.84 | 33.12 M | 3.48 B |
| AMZN | Amazon.com Inc | 100.61 | 2.88 T | 2.90 | 2.97 | 58.6 M | 5.9 B |
| META | Meta Platforms Inc | 200.5859 | 1.61 T | 4.3161 | 2.2 | 31.83 M | 6.38 B |
| TSLA | Tesla Inc | 197.58 | 1.52 T | 14.33 | 7.82 | 153.39 M | 30.31 B |
| MU | Micron Technology | 57.7653 | 899.74 B | 0.9754 | 1.72 | 14.61 M | 844.16 M |
| PLTR | Palantir Technologies Inc | 8.45 | 412.61 B | 0.37 | 4.58 | 27.1 M | 229.03 M |
| PANW | Palo Alto Networks Inc | 97.245 | 284.85 B | 2.53 | 2.67 | 9.5 M | 923.94 M |
| CRWD | Crowdstrike Holdings Inc | 136.02 | 246.77 B | 3.28 | 2.47 | 4.74 M | 644.46 M |
| LIN | Linde Plc | 328.2951 | 240.9 B | 2.3951 | 0.73 | 1.79 M | 588.5 M |
| SHOP | Shopify Inc | 45.74 | 198.58 B | 1.86 | 4.24 | 14.75 M | 674.55 M |
| ADI | Analog Devices | 179.0569 | 196.85 B | 1.2735 | 0.72 | 3.23 M | 578.84 M |
| VZ | Verizon Communications Inc | 30.3165 | 191.36 B | 0.249 | 0.83 | 16.65 M | 504.71 M |
| QCOM | Qualcomm Inc | 115.6172 | 184.94 B | 1.8491 | 1.63 | 6.9 M | 797.83 M |
| ISRG | Intuitive Surg Inc | 246.68 | 170.32 B | 6.18 | 2.57 | 1.56 M | 384.89 M |
| MRVL | Marvell Technology Inc | 40.6788 | 143.61 B | 0.7714 | 1.93 | 8.8 M | 357.92 M |
| VRTX | Vertex Pharmaceutic | 302.66 | 139.16 B | 3.71 | 1.24 | 1.03 M | 310.38 M |
| IBKR | Interactive Brokers | 20.5114 | 132.69 B | 0.9242 | 4.72 | 5.91 M | 121.16 M |
| BKNG | Booking Holdings Inc | 100.9666 | 132.48 B | 3.0467 | 3.11 | 7.06 M | 713.08 M |
| STX | Seagate Technology | 57.3061 | 128.12 B | 0.6829 | 1.21 | 1.68 M | 96.28 M |
| SBUX | Starbucks Corporation | 93.3551 | 125.06 B | 0.6407 | 0.69 | 4.74 M | 442.85 M |
| WDC | Western Digital Cp | 26.6951 | 121.22 B | 0.2033 | 0.77 | 5.24 M | 139.78 M |
| ADP | Automatic Data Processing, Inc. | 203.6207 | 120.08 B | 2.082 | 1.03 | 2.23 M | 454.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.9262 | 113.74 B | 0.495 | 1.17 | 1.12 M | 47.93 M |
| MAR | Marriot International | 162.8521 | 110.79 B | 4.5819 | 2.89 | 2.33 M | 379.09 M |
| ABNB | Airbnb Inc Class A | 123.69 | 105.61 B | 5.29 | 4.47 | 5.37 M | 664.76 M |
| ADBE | Adobe Systems Inc | 374.22 | 96.71 B | 11.34 | 3.12 | 4.48 M | 1.68 B |
| INTU | Intuit Inc | 413.8219 | 95.31 B | 9.9918 | 2.47 | 1.44 M | 595.78 M |
| FTNT | Fortinet Inc | 62.46 | 94.94 B | 0.92 | 1.49 | 3.66 M | 228.72 M |
| APP | AppLovin Corporation | 14.24 | 90.94 B | 0.64 | 4.71 | 2.48 M | 35.36 M |
| CMCSA | Comcast Corporation | 31.0216 | 88.24 B | 0.4697 | 1.54 | 18.2 M | 564.63 M |
| MELI | MercadoLibre Inc | 1220.42 | 88.21 B | 37.67 | 3.18 | 419.9 K | 512.46 M |
| DASH | Doordash Inc Cl A | 60.37 | 86.05 B | 1.05 | 1.77 | 3.22 M | 194.15 M |
| ROST | Ross Stores Inc | 100.9056 | 78.83 B | 1.9379 | 1.96 | 2.11 M | 212.92 M |
| HOOD | Robinhood | 9.34 | 78.71 B | 0.54 | 6.14 | 6.67 M | 62.34 M |
| WBD | Discovery Inc Series A | 15.09 | 77.6 B | 0.85 | 5.97 | 17.63 M | 266.01 M |
| HON | Honeywell International Inc. Common Stock | 168.9631 | 72.41 B | 1.1314 | 0.67 | 3.33 M | 561.81 M |
| DDOG | Datadog Inc | 69.67 | 67.76 B | 3.46 | 5.23 | 4.17 M | 290.38 M |
| MPWR | Monolithic Power Sys | 486.1878 | 61.97 B | 3.9992 | 0.83 | 495.9 K | 241.1 M |
| NDAQ | Nasdaq Inc | 51.7879 | 61.32 B | 1.0452 | 2.06 | 2.61 M | 135.01 M |
| MSTR | Strategy | 27.338 | 60.38 B | 0.942 | 3.57 | 8.81 M | 240.87 M |
| LITE | Lumentum Hld | 51.98 | 56.77 B | 0.73 | 1.42 | 1.1 M | 57.29 M |
| ADSK | Autodesk Inc | 207.15 | 56.45 B | 6.73 | 3.36 | 1.79 M | 369.91 M |
| NTRA | Natera Inc | 56.63 | 56.36 B | 0.37 | 0.66 | 1.2 M | 68.2 M |
| PCAR | Paccar Inc | 63.951 | 55.89 B | 0.9758 | 1.55 | 3.12 M | 199.25 M |
| GRMN | Garmin Ltd | 91.9935 | 55.72 B | 0.5103 | 0.56 | 413.1 K | 38 M |
| EBAY | Ebay Inc | 41.398 | 55.69 B | 0.6718 | 1.65 | 6.12 M | 253.47 M |
| IDXX | Idexx Laboratories | 495.40 | 55.03 B | 12.14 | 2.51 | 386.3 K | 191.37 M |
| FANG | Diamondback Energy | 116.9162 | 51.21 B | 4.4843 | 3.99 | 3.06 M | 358.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.035 | 50.86 B | 0.505 | 0.98 | 1.19 M | 62.02 M |
| PYPL | PayPal Holdings | 76.312 | 50.01 B | 3.4913 | 4.79 | 12.33 M | 940.74 M |
| FITB | Fifth Third Bancorp | 24.0304 | 49.63 B | 1.0352 | 4.5 | 16.43 M | 394.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1825 | 49.52 B | 1.0178 | 4.04 | 9.49 M | 248.45 M |
| TEAM | Atlassian | 154.30 | 48.07 B | 5.40 | 3.63 | 2.21 M | 341.33 M |
| ONC | BeiGene, Ltd. | 225.85 | 42.98 B | 2.80 | 1.26 | 109.6 K | 24.75 M |
| PAYX | Paychex Inc | 100.3366 | 42.26 B | 0.5367 | 0.54 | 1.9 M | 190.79 M |
| COIN | Coinbase Global Inc Class A | 83.99 | 39.97 B | 8.85 | 11.78 | 22.99 M | 1.93 B |
| TTWO | Take-Two Interactive Software | 118.59 | 39.06 B | 2.28 | 1.96 | 1.54 M | 182.32 M |
| GEHC | Ge Healthcare Technologies Inc | 76.1097 | 38.8 B | 1.3129 | 1.76 | 1.4 M | 106.68 M |
| EXPE | Expedia Group Inc | 95.7675 | 37.91 B | 2.1677 | 2.32 | 2.31 M | 220.83 M |
| UAL | United Airlines Holdings Inc | 44.26 | 37.61 B | 1.17 | 2.72 | 6.37 M | 282.1 M |
| JD | Jd.com Inc ADR | 36.8513 | 37.45 B | 0.8201 | 2.28 | 9.76 M | 359.54 M |
| ODFL | Old Dominion Freight Line Inc | 165.2448 | 37.31 B | 1.3371 | 0.82 | 1.03 M | 170.6 M |
| NTAP | Netapp Inc | 59.8509 | 36.86 B | 1.1376 | 1.94 | 1.87 M | 111.93 M |
| ZS | Zscaler Inc | 113.02 | 36.6 B | 7.56 | 7.17 | 3.79 M | 428.1 M |
| ACGL | Arch Capital Grp Ltd | 63.9099 | 36.13 B | 1.5214 | 2.44 | 1.64 M | 104.54 M |
| ERIC | Ericsson ADR | 4.6838 | 35.84 B | 0.0434 | 0.94 | 3.49 M | 16.34 M |
| AXON | Axon Enterprise Inc | 219.68 | 34.46 B | 5.96 | 2.79 | 611.7 K | 134.38 M |
| ILMN | Illumina Inc | 215.5739 | 34.21 B | 1.7899 | 0.84 | 1.04 M | 225.11 M |
| STLD | Steel Dynamics Inc | 105.9122 | 34.15 B | 3.2236 | 3.14 | 2.98 M | 315.49 M |
| GMAB | Genmab A/S ADR | 36.77 | 33.89 B | 0.81 | 2.25 | 346.4 K | 12.74 M |
| RKLB | Rocket Lab USA Inc | 3.95 | 33.49 B | 0.10 | 2.6 | 2.86 M | 11.28 M |
| DXCM | Dexcom | 118.98 | 33.39 B | 1.77 | 1.51 | 1.71 M | 203.02 M |
| FISV | Fiserv Inc | 113.04 | 33 B | 2.23 | 2.01 | 4.12 M | 466.18 M |
| NTRS | Northern Trust Corp | 79.3034 | 32.57 B | 2.6904 | 3.51 | 921.3 K | 73.06 M |
| HBAN | Huntington Bcshs | 9.8382 | 32.37 B | 0.5252 | 5.64 | 34.06 M | 335.11 M |
| WTW | Weight Watchers International, Inc | 220.4021 | 31.11 B | 2.091 | 0.96 | 511.1 K | 112.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.67 | 30.58 B | 1.1709 | 3.5 | 744.45 K | 25.81 M |
| CPRT | Copart Inc | 35.59 | 30.22 B | 0.32 | 0.91 | 2.83 M | 100.72 M |
| CTSH | Cognizant Tech Sol | 56.2865 | 29.41 B | 0.4565 | 0.82 | 3.84 M | 216 M |
| FOXA | Fox Corp Cl A | 32.4767 | 29.37 B | 0.2889 | 0.9 | 3.39 M | 109.97 M |
| CINF | Cincinnati Financial | 103.1248 | 29.24 B | 0.7971 | 0.78 | 705.2 K | 72.72 M |
| FLEX | Flextronics Intl Ltd | 15.6822 | 28.54 B | 0.4001 | 2.62 | 3.59 M | 56.36 M |
| VRSN | Verisign Inc | 198.128 | 28.53 B | 2.3902 | 1.22 | 913.38 K | 180.97 M |
| ULTA | Ulta Beauty Inc | 515.91 | 28.25 B | 5.68 | 1.11 | 659.7 K | 340.35 M |
| ON | On Semiconductor | 81.35 | 27.74 B | 1.37 | 1.71 | 4.83 M | 392.78 M |
| BIDU | Baidu Inc ADR | 151.75 | 27.39 B | 1.57 | 1.05 | 3.07 M | 466.05 M |
| TCOM | Trip.com Group Ltd ADR | 37.9157 | 26.88 B | 1.6519 | 4.56 | 4.66 M | 176.84 M |
| ZM | Zoom Video Communications Cl A | 71.85 | 26.8 B | 2.55 | 3.68 | 2.46 M | 176.51 M |
| MDB | Mongodb Inc Cl A | 218.56 | 26.41 B | 7.64 | 3.62 | 1.01 M | 219.83 M |
| FOX | Fox Corp Cl B | 29.7808 | 25.98 B | 0.3167 | 1.07 | 1.04 M | 31.1 M |
| FCNCA | First Citizens Bancs | 583.1792 | 25.91 B | 27.0386 | 4.86 | 327.7 K | 191.11 M |
| EXPD | Expeditors Intl | 102.1567 | 25.7 B | 0.5595 | 0.55 | 1.33 M | 135.37 M |
| CRDO | Credo Technology Group Holding Ltd | 8.36 | 25.66 B | 0.16 | 1.95 | 1.75 M | 14.65 M |
| AFRM | Affirm Holdings Inc Cl A | 10.50 | 25.51 B | 1.21 | 13.02 | 20.85 M | 218.96 M |
| PFG | Principal Financial Group Inc | 67.4026 | 24.96 B | 1.9734 | 3.02 | 3.72 M | 250.91 M |
| CASY | Casey's General Stor | 206.5244 | 24.94 B | 1.9194 | 0.94 | 223.91 K | 46.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.8856 | 2.05 T | 2.3639 | 2.73 | 12.3 M | 1.09 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 460515.0313 | 1.24 T | 4597.5938 | 1.01 | 4.49 K | 2.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 303.85 | 1.24 T | 2.79 | 0.93 | 4.72 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 121.595 | 935.06 B | 3.1761 | 2.68 | 17.81 M | 2.17 B |
| V | Visa Inc | 216.9581 | 815.95 B | 3.7145 | 1.74 | 8.97 M | 1.95 B |
| XOM | Exxon Mobil Corporation | 105.2563 | 696.02 B | 4.5135 | 4.48 | 31.59 M | 3.33 B |
| MA | Mastercard Inc | 348.4213 | 586.02 B | 5.159 | 1.5 | 3.77 M | 1.31 B |
| CVX | Chevron Corp | 140.3145 | 425.59 B | 4.166 | 3.06 | 9.75 M | 1.37 B |
| ORCL | Oracle Corporation | 86.2503 | 375.09 B | 0.6105 | 0.71 | 6.68 M | 576.47 M |
| UNH | Unitedhealth Group Inc | 456.1384 | 367.46 B | 2.9833 | 0.66 | 3.16 M | 1.44 B |
| BAC | Bank of America Corporation | 26.4485 | 357.42 B | 0.7771 | 3.03 | 84.85 M | 2.24 B |
| GE | General Electric Company | 72.4141 | 341.82 B | 1.7753 | 2.51 | 8.55 M | 619.43 M |
| JPM-PC | JPMorgan Chase & Co | 20.9896 | 334.2 B | 0.3679 | 1.78 | 309.69 K | 6.5 M |
| JPM-PD | JPMorgan Chase & Co | 20.3401 | 329.18 B | 0.2942 | 1.47 | 126.22 K | 2.57 M |
| HSBC | HSBC Holdings Plc ADR | 27.9319 | 305.64 B | 0.5598 | 2.05 | 2.95 M | 82.52 M |
| MS | Morgan Stanley | 79.9745 | 303.56 B | 2.8112 | 3.64 | 8.91 M | 712.22 M |
| RY | Royal Bank of Canada | 84.1567 | 290.44 B | 0.4889 | 0.58 | 833.6 K | 70.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.12 | 287.97 B | 1.88 | 3.4 | 7.02 M | 401.19 M |
| SAP | SAP Ag ADR | 116.8495 | 277.06 B | 1.9873 | 1.73 | 594.2 K | 69.43 M |
| CAT | Caterpillar Inc | 213.7737 | 271.81 B | 4.3815 | 2.09 | 3.07 M | 657.32 M |
| GS | Goldman Sachs Group | 294.8098 | 270.21 B | 7.2011 | 2.5 | 3.24 M | 955.89 M |
| BML-PG | Bank of America Corporation | 16.3092 | 266.76 B | 0.1957 | 1.21 | 6.52 K | 106.35 K |
| WFC | Wells Fargo & Company | 35.4276 | 262.45 B | 0.9207 | 2.67 | 34.66 M | 1.23 B |
| BABA | Alibaba Group Holding ADR | 81.2448 | 261.93 B | 2.6208 | 3.33 | 16.53 M | 1.34 B |
| TMO | Thermo Fisher Scientific Inc | 551.568 | 261.1 B | 6.0735 | 1.11 | 1 M | 551.62 M |
| BAC-PB | Bank of America Corporation | 18.7623 | 260.41 B | 0.1844 | 0.99 | 121.51 K | 2.28 M |
| BAC-PK | Bank of America Corporation | 19.8549 | 259.31 B | 0.1565 | 0.79 | 91.73 K | 1.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.7309 | 247.29 B | 0.0807 | 1.43 | 4.98 M | 28.54 M |
| BAC-PL | Bank of America Corporation | 936.8558 | 242.93 B | 13.3145 | 1.44 | 16.02 K | 15.01 M |
| BML-PL | Bank of America Corporation | 15.9538 | 240.74 B | 0.2309 | 1.47 | 27.23 K | 434.45 K |
| IBM | International Business Machines | 114.1863 | 240.36 B | 0.5683 | 0.5 | 3.86 M | 440.34 M |
| DELL | Dell Technologies Inc | 36.9099 | 236.75 B | 0.5657 | 1.56 | 3.62 M | 133.59 M |
| BML-PJ | Bank of America Corporation | 16.4604 | 231.23 B | 0.1945 | 1.2 | 36.93 K | 607.93 K |
| BAC-PE | Bank of America Corporation | 16.70 | 231.21 B | 0.2047 | 1.24 | 48.93 K | 817.2 K |
| ANET | Arista Networks Inc | 42.02 | 225.1 B | 0.97 | 2.36 | 14.37 M | 603.94 M |
| AXP | American Express Company | 158.2318 | 223.02 B | 5.5962 | 3.67 | 3.99 M | 630.84 M |
| TD | Toronto Dominion Bank | 49.3172 | 209.35 B | 0.25 | 0.51 | 5.19 M | 255.74 M |
| C | Citigroup Inc | 40.4085 | 206.47 B | 0.8786 | 2.22 | 29.84 M | 1.21 B |
| DIS | Walt Disney Company | 94.3188 | 205.39 B | 2.2666 | 2.46 | 7.29 M | 687.19 M |
| WFC-PY | Wells Fargo & Company | 22.17 | 200.96 B | 0.25 | 1.14 | 70.6 K | 1.57 M |
| SHOP | Shopify Inc | 45.74 | 200.16 B | 1.86 | 4.24 | 14.75 M | 674.55 M |
| TTE | Totalenergies Se ADR | 48.2026 | 199.22 B | 1.4004 | 2.99 | 1.85 M | 89.17 M |
| BLK | Blackrock Inc | 616.9844 | 198.93 B | 17.322 | 2.89 | 791.21 K | 488.16 M |
| APH | Amphenol Corp | 38.2064 | 194.84 B | 0.3413 | 0.9 | 4.36 M | 166.76 M |
| WFC-PL | Wells Fargo & Company | 1122.00 | 190.87 B | 7.49 | 0.67 | 17.91 K | 20.1 M |
| CRM | Salesforce.com Inc | 185.95 | 186.91 B | 3.3804 | 1.85 | 6.98 M | 1.3 B |
| NVO | Novo Nordisk A/S ADR | 145.4285 | 186.04 B | 3.6532 | 2.58 | 1.37 M | 199.57 M |
| DE | Deere & Company | 384.9302 | 182.4 B | 7.7352 | 2.05 | 1.34 M | 516.46 M |
| SAN | Banco Santander ADR | 3.1746 | 174.03 B | 0.168 | 5.59 | 6.3 M | 19.99 M |
| DHR | Danaher Corp | 216.4391 | 165.15 B | 3.1196 | 1.46 | 1.99 M | 431.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.885 | 164.76 B | 0.831 | 1.46 | 1.75 M | 101.32 M |
| COP | ConocoPhillips | 90.5991 | 164.51 B | 3.2256 | 3.69 | 6.77 M | 613.37 M |
| ACN | Accenture Plc | 241.9981 | 161.72 B | 4.7626 | 2.01 | 2.83 M | 685.14 M |
| SCHW | The Charles Schwab Corp | 56.7112 | 161.47 B | 3.2042 | 5.99 | 39.43 M | 2.24 B |
| TJX | TJX Companies | 73.3191 | 159.92 B | 0.9218 | 1.27 | 4.54 M | 332.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1721 | 154.49 B | 0.0988 | 1.4 | 3.17 M | 22.77 M |
| SONY | Sony Group Corp ADR | 16.957 | 151.54 B | 0.1802 | 1.07 | 3.52 M | 59.76 M |
| BX | Blackstone Inc | 78.4305 | 150.09 B | 3.9179 | 5.26 | 4.27 M | 334.83 M |
| UL | Unilever Plc ADR | 51.6931 | 144.11 B | 0.5828 | 1.14 | 2.32 M | 119.77 M |
| CB | Chubb Ltd | 186.3363 | 142.96 B | 4.5076 | 2.48 | 2.26 M | 421.15 M |
| UBER | Uber Technologies Inc | 32.86 | 142.71 B | 0.93 | 2.91 | 19.78 M | 649.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6264 | 140.08 B | 0.3512 | 6.66 | 2.83 M | 15.9 M |
| SPGI | S&P Global Inc | 333.3413 | 139.64 B | 6.8405 | 2.1 | 1.07 M | 355.68 M |
| ETN | Eaton Corp | 160.20 | 137.14 B | 3.2436 | 2.07 | 1.52 M | 243.1 M |
| PGR | Progressive Corp | 127.9691 | 136.08 B | 1.0585 | 0.83 | 2.45 M | 313.66 M |
| BTI | British American Tobacco Industries ADR | 28.5079 | 135.33 B | 0.2178 | 0.77 | 2.73 M | 77.78 M |
| MDT | Medtronic Inc | 73.0605 | 134.26 B | 1.4571 | 2.03 | 5.83 M | 425.94 M |
| SPOT | Spotify Technology S.A. | 128.81 | 129.04 B | 2.40 | 1.9 | 1.48 M | 190.01 M |
| COF | Capital One Financial Corp | 89.8739 | 126.57 B | 4.1059 | 4.79 | 4.36 M | 391.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.859 | 126.37 B | 0.1348 | 2.35 | 18.55 M | 108.68 M |
| HDB | Hdfc Bank Ltd ADR | 28.8408 | 125.12 B | 0.3796 | 1.33 | 4.18 M | 120.44 M |
| MCK | Mckesson Corp | 342.652 | 124.69 B | 2.1892 | 0.64 | 767.6 K | 263.02 M |
| BMO | Bank of Montreal | 74.8938 | 123.36 B | 0.7432 | 1 | 773 K | 57.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.94 | 118.58 B | 0.21 | 2.41 | 5.25 M | 46.9 M |
| BNS | Bank of Nova Scotia | 40.109 | 117.53 B | 0.355 | 0.89 | 2.12 M | 84.87 M |
| BP | BP Plc ADR | 31.535 | 117.47 B | 1.0392 | 3.41 | 9.47 M | 298.64 M |
| PH | Parker-Hannifin Corp | 314.4675 | 114.79 B | 10.0063 | 3.29 | 1.39 M | 435.63 M |
| MPC | Marathon Petroleum Corp | 120.2783 | 114.64 B | 1.9126 | 1.62 | 4.61 M | 554.23 M |
| NOW | Servicenow Inc | 445.46 | 112.94 B | 10.31 | 2.37 | 1.28 M | 571.08 M |
| IBN | Icici Bank Ltd ADR | 20.2667 | 112.23 B | 0.3611 | 1.81 | 5.64 M | 114.27 M |
| HCA | Hca Holdings Inc | 252.7003 | 110.57 B | 2.1979 | 0.88 | 871.5 K | 220.23 M |
| CM | Canadian Imperial Bank of Commerce | 35.9661 | 108.83 B | 0.4019 | 1.13 | 928.6 K | 33.4 M |
| WFC-PC | Wells Fargo & Company | 17.60 | 106.59 B | 0.33 | 1.91 | 121.25 K | 2.13 M |
| SNOW | Snowflake Inc Class A | 141.47 | 102.52 B | 6.00 | 4.43 | 4.4 M | 622.79 M |
| CNQ | Canadian Natural Resources | 22.95 | 102.33 B | 0.5856 | 2.62 | 3.7 M | 84.86 M |
| GLW | Corning Inc | 31.1766 | 102.31 B | 0.4074 | 1.32 | 2.88 M | 89.72 M |
| CVS | CVS Corp | 66.7024 | 102.27 B | 0.5121 | 0.77 | 6.78 M | 452.23 M |
| VLO | Valero Energy Corp | 120.6895 | 101.89 B | 2.9946 | 2.54 | 6.39 M | 771.59 M |
| EQNR | Equinor ASA ADR | 21.2219 | 101.31 B | 0.4408 | 2.12 | 5.83 M | 123.74 M |
| GD | General Dynamics Corp | 208.9222 | 98.72 B | 2.3112 | 1.12 | 892.9 K | 186.55 M |
| ICE | Intercontinental Exchange | 96.0208 | 97.76 B | 1.6177 | 1.71 | 2.62 M | 251.41 M |
| UPS | United Parcel Service | 159.5454 | 97.25 B | 2.8187 | 1.8 | 2.97 M | 473.15 M |
| BN | Brookfield Corporation | 19.4734 | 96.21 B | 0.4832 | 2.54 | 4.25 M | 82.73 M |
| USB | U.S. Bancorp | 32.1951 | 95.09 B | 2.6343 | 8.91 | 34.82 M | 1.12 B |
| EMR | Emerson Electric Company | 79.328 | 95.07 B | 1.6246 | 2.09 | 4.29 M | 340.38 M |
| NET | Cloudflare Inc Cl A | 57.26 | 94.92 B | 3.54 | 6.59 | 4.42 M | 253.01 M |
| ELV | Elevance Health Inc | 447.5643 | 94.16 B | 2.5823 | 0.58 | 847.17 K | 379.16 M |
| KKR | KKR & Co. LP | 49.9066 | 93.6 B | 2.3765 | 5 | 2.93 M | 146.29 M |
| ING | ING Groep N.V. ADR | 9.6942 | 93.3 B | 0.5436 | 5.94 | 5.6 M | 54.26 M |
| PNC | PNC Bank | 115.8509 | 92.74 B | 3.7584 | 3.35 | 4.1 M | 475.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.9688 | 154.39 M | 0.1821 | 0.68 | 12.05 K | 324.97 K |
| TSAT | Telesat Corp | 10.00 | 1.15 | 12.99 | 1.4 K | 14 K | |
| BRAG | Bragg Gaming Group Inc | 5.35 | 0.59 | 12.39 | 65.96 K | 352.9 K | |
| OGI | Organigram Holdings Inc | 3.64 | 0.40 | 12.35 | 96.33 K | 350.62 K | |
| CIU-PC | CU Inc Pref C | 12.315 | 1.2157 | 10.95 | 100 | 1.23 K | |
| NGEX | Ngex Minerals Ltd | 3.2035 | 0.2992 | 10.3 | 138.8 K | 444.65 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.52 | 0.41 | 9.98 | 593.7 K | 2.68 M | |
| ACB | Aurora Cannabis Inc | 10.00 | 0.90 | 9.89 | 99.97 K | 999.73 K | |
| HUT | Hut 8 Corp | 13.75 | 1.15 | 9.13 | 1.11 M | 15.24 M | |
| PD | Precision Drilling Corp | 68.28 | 5.46 | 8.69 | 165.38 K | 11.29 M | |
| TLRY | Tilray Inc | 36.50 | 2.80 | 8.31 | 101.36 K | 3.7 M | |
| WEED | Canopy Growth Corp | 27.10 | 1.90 | 7.54 | 205.6 K | 5.57 M | |
| CXI | Currency Exchange International Corp | 24.70 | 1.71 | 7.44 | 12.3 K | 303.81 K | |
| NOU | Nouveau Monde Graphite Inc | 6.79 | 0.47 | 7.44 | 23.6 K | 160.24 K | |
| CJ | Cardinal Energy Ltd | 5.2536 | 0.343 | 6.98 | 1.3 M | 6.82 M | |
| FORA | Verticalscope Holdings Inc | 6.00 | 0.39 | 6.95 | 2.9 K | 17.4 K | |
| GTE | Gran Tierra Energy Inc | 10.80 | 0.70 | 6.93 | 52.23 K | 564.08 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9154 | 0.2392 | 6.51 | 86 | 336.72 | |
| BLDP | Ballard Power Systems Inc | 7.38 | 0.45 | 6.49 | 1.04 M | 7.7 M | |
| CTC | Canadian Tire Corp Ltd | 298.1584 | 17.3242 | 6.17 | 164 | 48.9 K | |
| LSPD | Lightspeed Commerce Inc. | 21.13 | 1.12 | 5.6 | 873.6 K | 18.46 M | |
| IPO | Inplay Oil Corp | 12.3261 | 0.6415 | 5.49 | 68.4 K | 843.11 K | |
| SGY | Surge Energy Inc | 6.6806 | 0.3424 | 5.4 | 676.3 K | 4.52 M | |
| OBE | Obsidian Energy Ltd | 8.39 | 0.42 | 5.27 | 354.41 K | 2.97 M | |
| CS | Capstone Mining Corp | 6.11 | 0.30 | 5.16 | 1.63 M | 9.94 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4904 | 0.1701 | 5.12 | 2.91 M | 10.16 M | |
| BB | Blackberry Ltd | 5.19 | 0.25 | 5.06 | 2.29 M | 11.89 M | |
| PMET | Patriot Battery Metals Inc | 10.55 | 0.50 | 4.98 | 230.4 K | 2.43 M | |
| BNE | Bonterra Energy Corp | 6.16 | 0.29 | 4.94 | 104.82 K | 645.67 K | |
| BTE | Baytex Energy Corp | 4.3966 | 0.2062 | 4.92 | 5.44 M | 23.93 M | |
| MRE | Martinrea International Inc | 12.3096 | 0.5736 | 4.89 | 256.26 K | 3.15 M | |
| AAV | Advantage Oil & Gas Ltd | 8.47 | 0.39 | 4.83 | 690.33 K | 5.85 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8392 | 0.2685 | 4.82 | 22.19 K | 129.6 K | |
| OVV | Ovintiv Inc | 45.2019 | 2.078 | 4.82 | 245.43 K | 11.09 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4227 | 0.3399 | 4.8 | 300 | 2.23 K | |
| ELO | Eloro Resources Ltd | 3.95 | 0.18 | 4.77 | 145.8 K | 575.91 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.0887 | 0.4579 | 4.75 | 400 | 4.04 K | |
| SHOP | Shopify Inc | 62.73 | 2.80 | 4.67 | 3.47 M | 217.79 M | |
| WCP | Whitecap Resources Inc | 8.2039 | 0.363 | 4.63 | 2.29 M | 18.8 M | |
| BHC | Bausch Health Companies Inc | 10.83 | 0.47 | 4.54 | 497.72 K | 5.39 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1865 | 0.4418 | 4.53 | 1.2 K | 12.22 K | |
| BBD-A | Bombardier Inc | 60.07 | 2.57 | 4.47 | 2.75 K | 165.49 K | |
| KEI | Kolibri Global Energy Inc | 5.65 | 0.24 | 4.44 | 37.5 K | 211.88 K | |
| CVE | Cenovus Energy Inc | 21.0477 | 0.8914 | 4.42 | 7.32 M | 154.07 M | |
| SYZ | Sylogist Ltd | 4.9388 | 0.1967 | 4.15 | 7.58 K | 37.43 K | |
| BLCO | Bausch Lomb Corporation | 22.60 | 0.90 | 4.15 | 2.5 K | 56.5 K | |
| TRZ | Transat At Inc | 3.18 | 0.12 | 3.92 | 42.75 K | 135.95 K | |
| TC | Tucows Inc | 31.72 | 1.17 | 3.83 | 15.3 K | 485.32 K | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.17 | 3.72 | 251.3 K | 1.19 M | |
| BBD-B | Bombardier Inc Series B | 59.50 | 2.13 | 3.71 | 489.83 K | 29.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 823.4211 | 29.4079 | 3.7 | 1.21 K | 996.34 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.3858 | 0.6522 | 3.68 | 17.41 K | 320.06 K | |
| PBL | Pollard Banknote Ltd | 20.9072 | 0.731 | 3.62 | 102.35 K | 2.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9723 | 0.4495 | 3.59 | 130.22 K | 1.69 M | |
| CVO | Coveo Solutions Inc | 7.25 | 0.25 | 3.57 | 29.6 K | 214.6 K | |
| POU | Paramount Resources Ltd | 13.6521 | 0.4596 | 3.48 | 444.55 K | 6.07 M | |
| AETR | Aetherion Technologies Inc. | 11.90 | 0.40 | 3.48 | 5.4 K | 64.24 K | |
| WPRT | Westport Fuel Systems Inc | 11.90 | 0.40 | 3.48 | 5.4 K | 64.24 K | |
| HWX | Headwater Exploration Inc | 5.2435 | 0.1742 | 3.44 | 1.32 M | 6.94 M | |
| MX | Methanex Corp | 60.8507 | 1.9718 | 3.35 | 197.4 K | 12.01 M | |
| GOOS | Canada Goose Holdings Inc | 25.56 | 0.82 | 3.31 | 317.4 K | 8.11 M | |
| AC | Air Canada | 18.74 | 0.60 | 3.31 | 1.84 M | 34.56 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.7555 | 0.5654 | 3.29 | 336.4 K | 5.97 M | |
| FM | First Quantum Minerals Ltd | 27.58 | 0.8647 | 3.24 | 1.69 M | 46.61 M | |
| VET | Vermilion Energy Inc | 15.7136 | 0.483 | 3.17 | 1.46 M | 23.01 M | |
| BNT | Brookfield Wealth Solutions Ltd | 40.515 | 1.2342 | 3.14 | 10.7 K | 433.51 K | |
| CMG | Computer Modelling Group Ltd | 6.5914 | 0.1989 | 3.11 | 97.8 K | 644.64 K | |
| TOY | Spin Master Corp | 35.0783 | 1.0575 | 3.11 | 124.4 K | 4.36 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.3793 | 0.3678 | 3.06 | 7.5 K | 92.84 K | |
| EQB | EQB Inc | 52.7188 | 1.5577 | 3.04 | 74.9 K | 3.95 M | |
| BN-PFG | Brookfield Corporation | 13.3172 | 0.3879 | 3 | 100 | 1.33 K | |
| CNQ | Canadian Natural Resources Ltd. | 31.4448 | 0.9148 | 3 | 15.71 M | 493.91 M | |
| ARE | Aecon Group Inc | 5.9429 | 0.1721 | 2.98 | 715.25 K | 4.25 M | |
| IMO | Imperial Oil | 60.5885 | 1.7485 | 2.97 | 1.14 M | 68.93 M | |
| BIR | Birchcliff Energy Ltd | 6.9758 | 0.201 | 2.97 | 2.22 M | 15.45 M | |
| NXE | Nexgen Energy Ltd | 5.21 | 0.15 | 2.96 | 1.14 M | 5.96 M | |
| LB | Laurentian Bank | 26.1456 | 0.7505 | 2.96 | 103.34 K | 2.7 M | |
| MRC | Morguard Corp | 105.5387 | 3.0138 | 2.94 | 2.04 K | 215.09 K | |
| BN | Brookfield Corporation | 26.7171 | 0.7574 | 2.92 | 3.13 M | 83.66 M | |
| GIL | Gildan Activewear Inc | 41.6029 | 1.1765 | 2.91 | 376 K | 15.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5803 | 0.2421 | 2.9 | 808.6 K | 6.94 M | |
| BOS | Airboss America J | 6.9404 | 0.1923 | 2.85 | 89.63 K | 622.05 K | |
| SU | Suncor Energy Inc | 36.6525 | 0.9837 | 2.76 | 9.39 M | 344.22 M | |
| CFW | Calfrac Well Services Ltd | 4.11 | 0.11 | 2.75 | 221.68 K | 911.11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.0082 | 0.7462 | 2.74 | 42.6 K | 1.19 M | |
| CAE | Cae Inc | 28.95 | 0.77 | 2.73 | 346.19 K | 10.02 M | |
| DGS | Dividend Growth Split Corp Class A | 3.3831 | 0.0897 | 2.72 | 127.21 K | 430.35 K | |
| LCFS | Tidewater Renewables Ltd | 8.70 | 0.23 | 2.72 | 7.3 K | 63.51 K | |
| MSCL | Satellos Bioscience Inc | 4.56 | 0.12 | 2.7 | 3.33 K | 15.2 K | |
| GSY | Goeasy Ltd | 97.6266 | 2.5516 | 2.68 | 37.85 K | 3.69 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.2802 | 0.3724 | 2.68 | 130.81 K | 1.87 M | |
| ASTL | Algoma Steel Group Inc | 10.19 | 0.264 | 2.66 | 94.4 K | 961.94 K | |
| MG | Magna International Inc | 62.0399 | 1.5728 | 2.6 | 578.57 K | 35.89 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.2758 | 0.2833 | 2.58 | 82.46 K | 929.8 K | |
| DND | Dye & Durham Ltd | 18.4783 | 0.4639 | 2.58 | 77.6 K | 1.43 M | |
| DR | Medical Facilities Corp | 7.6234 | 0.191 | 2.57 | 28.04 K | 213.78 K | |
| PIC-A | Premium Income Corporation | 4.6184 | 0.1153 | 2.56 | 3.55 K | 16.39 K | |
| IFC-PG | Intact Financial Corp | 16.331 | 0.4044 | 2.54 | 2.87 K | 46.89 K | |
| LAR | Lithium Argentina Ag | 11.4976 | 0.2818 | 2.51 | 1.53 M | 17.61 M | |
| EIF | Exchange Income Corp | 45.5649 | 1.1124 | 2.5 | 89.7 K | 4.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 43.61 | 473.01 B | 0.74 | 1.73 | 4.1 K | 178.8 K |
| TCEHY | Tencent Holdings Limited | 43.97 | 471.48 B | 0.94 | 2.18 | 3.92 M | 172.38 M |
| RHHBY | Roche Holding AG | 35.62 | 388.5 B | 0.48 | 1.37 | 887.5 K | 31.61 M |
| RHHVF | Roche Holding AG | 283.49 | 380.29 B | 2.32 | 0.83 | 800 | 226.79 K |
| HBCYF | HSBC Holdings plc | 6.74 | 306.21 B | 0.08 | 1.2 | 39.8 K | 268.25 K |
| NVSEF | Novartis AG | 82.74 | 303.53 B | 0.59 | 0.72 | 2.7 K | 223.4 K |
| RYDAF | Royal Dutch Shell plc | 27.62 | 293.3 B | 0.44 | 1.62 | 9.9 K | 273.44 K |
| SAPGF | SAP SE | 123.00 | 279.61 B | 2.12 | 1.75 | 75.2 K | 9.25 M |
| LRLCY | L'Oréal S.A | 83.47 | 267.54 B | 0.47 | 0.57 | 46 K | 3.84 M |
| BABAF | Alibaba Group Holding Ltd | 10.36 | 263.5 B | 0.396 | 3.97 | 2 K | 20.72 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.38 | 250.47 B | 0.04 | 0.63 | 230.5 K | 1.47 M |
| SIEGY | Siemens Aktiengesellschaft | 77.23 | 238.56 B | 2.78 | 3.73 | 130 K | 10.04 M |
| SMAWF | Siemens Aktiengesellschaft | 152.99 | 236.55 B | 5.09 | 3.44 | 500 | 76.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 868.60 | 234.31 B | 4.60 | 0.53 | 1.25 K | 1.08 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.40 | 232.36 B | 1.40 | 0.81 | 258.3 K | 45.05 M |
| IDEXY | Industria de Diseño Textil S.A | 15.69 | 209.33 B | 0.42 | 2.75 | 125.2 K | 1.96 M |
| IDEXF | Industria de Diseño Textil S.A | 31.58 | 208.42 B | 1.02 | 3.34 | 63.5 K | 2.01 M |
| BHPLF | BHP Group | 29.46 | 203.04 B | 0.66 | 2.29 | 171 K | 5.04 M |
| ALIZF | Allianz SE | 228.00 | 196.13 B | 14.18 | 6.63 | 300 | 68.4 K |
| ALIZY | Allianz SE | 22.42 | 195.69 B | 0.76 | 3.51 | 92.2 K | 2.07 M |
| NONOF | Novo Nordisk A/S | 144.14 | 189.66 B | 1.81 | 1.27 | 2.8 K | 403.59 K |
| EADSF | Airbus SE | 129.01 | 177.85 B | 3.17 | 2.52 | 1.2 K | 154.81 K |
| EADSY | Airbus SE | 32.78 | 177.61 B | 0.96 | 3.02 | 87.9 K | 2.88 M |
| BCDRF | Banco Santander S.A | 3.65 | 173.07 B | 0.47 | 14.78 | 500 | 1.83 K |
| RTNTF | Rio Tinto Group | 76.92 | 171.24 B | 2.38 | 3.19 | 800 | 61.54 K |
| IBDRY | Iberdrola S.A | 47.96 | 170.12 B | 0.47 | 0.99 | 101.8 K | 4.88 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.04 | 165.07 B | 1.49 | 2.5 | 700 | 42.73 K |
| RCRRF | Recruit Holdings Co. Ltd | 26.55 | 162.42 B | 0.49 | 1.88 | 4.4 K | 116.82 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.28 | 158.83 B | 0.05 | 0.96 | 289.6 K | 1.53 M |
| DBSDY | DBS Group Holdings Ltd | 98.67 | 158.71 B | 1.91 | 1.97 | 18.7 K | 1.85 M |
| DBSDF | DBS Group Holdings Ltd | 24.27 | 158.45 B | 0.21 | 0.87 | 3.3 K | 80.09 K |
| ABLZF | ABB Ltd | 32.88 | 157.56 B | 0.23 | 0.7 | 21.7 K | 713.5 K |
| SBGSF | Schneider Electric S.E | 161.87 | 157.09 B | 1.62 | 1.01 | 900 | 145.68 K |
| SBGSY | Schneider Electric S.E | 32.18 | 154.27 B | 0.58 | 1.84 | 565.5 K | 18.2 M |
| SFTBF | SoftBank Group Corp | 37.21 | 150.46 B | 0.50 | 1.36 | 800 | 29.77 K |
| SFTBY | SoftBank Group Corp | 18.60 | 148.75 B | 0.14 | 0.76 | 202.5 K | 3.77 M |
| DTEGY | Deutsche Telekom AG | 23.66 | 145.09 B | 0.16 | 0.68 | 215 K | 5.09 M |
| UNLYF | Unilever PLC | 49.59 | 141.94 B | 0.50 | 1.02 | 900 | 44.63 K |
| SAFRY | Safran SA | 36.19 | 136.7 B | 1.27 | 3.64 | 66.8 K | 2.42 M |
| SAFRF | Safran SA | 143.35 | 133.23 B | 6.56 | 4.8 | 700 | 100.35 K |
| UNCRY | UniCredit S.p.A. | 9.33 | 132.45 B | 0.67 | 7.74 | 241.5 K | 2.25 M |
| BTAFF | British American Tobacco p.l.c | 36.43 | 131.44 B | 0.24 | 0.66 | 2.9 K | 105.65 K |
| UNCFF | UniCredit S.p.A | 18.79 | 131.29 B | 1.33 | 7.62 | 800 | 15.03 K |
| CFRHF | Compagnie Financière Richemont SA | 152.88 | 125.21 B | 7.79 | 5.37 | 125.9 K | 19.25 M |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 125.08 B | 0.63 | 4.31 | 145.5 K | 2.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.03 | 121.77 B | 0.12 | 0.93 | 101.9 K | 1.33 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.23 | 120.48 B | 0.63 | 4.32 | 191.4 K | 2.92 M |
| SMEGF | Siemens Energy AG | 20.73 | 119.15 B | 0.50 | 2.47 | 400 | 8.29 K |
| MZHOF | Mizuho Financial Group Inc | 14.05 | 117.59 B | 0.47 | 3.46 | 7.1 K | 99.76 K |
| ZURVY | Zurich Insurance Group AG | 45.81 | 116.99 B | 1.51 | 3.41 | 41.9 K | 1.92 M |
| MSBHF | Mitsubishi Corporation | 35.65 | 113.03 B | 0.38 | 1.08 | 1.5 K | 53.48 K |
| ZFSVF | Zurich Insurance Group AG | 454.56 | 111.44 B | 14.16 | 3.22 | 100 | 45.46 K |
| SNYNF | Sanofi | 97.67 | 109.77 B | 1.67 | 1.74 | 8.5 K | 830.19 K |
| ESOCF | Enel SpA | 5.94 | 108.32 B | 0.11 | 1.89 | 14.8 K | 87.91 K |
| ENLAY | Enel SpA | 5.87 | 108.22 B | 0.14 | 2.44 | 153 K | 898.11 K |
| PIAIF | Ping An Insurance | 6.50 | 107.92 B | 0.04 | 0.62 | 100 | 650 |
| BNPQY | BNP Paribas SA | 29.75 | 106.97 B | 1.72 | 6.14 | 361.2 K | 10.75 M |
| BNPQF | BNP Paribas SA | 58.50 | 106.39 B | 2.86 | 5.14 | 13.6 K | 795.6 K |
| TKOMY | Tokio Marine Holdings Inc | 19.65 | 106.38 B | 0.15 | 0.77 | 47.6 K | 935.34 K |
| AAGIY | AIA Group Limited | 40.05 | 103.86 B | 1.17 | 3.01 | 290.9 K | 11.65 M |
| AAIGF | AIA Group Limited | 9.82 | 103.65 B | 0.11 | 1.13 | 34.5 K | 338.79 K |
| AXAHY | AXA SA | 29.85 | 103.33 B | 1.25 | 4.37 | 46.1 K | 1.38 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.63 | 103.17 B | 0.04 | 0.61 | 33.5 K | 222.11 K |
| STOHF | Equinor ASA | 27.62 | 102.02 B | 0.46 | 1.69 | 663.7 K | 18.33 M |
| ITOCY | ITOCHU Corporation | 63.27 | 102 B | 0.35 | 0.56 | 12.8 K | 809.86 K |
| GLAXF | GlaxoSmithKline plc | 17.30 | 100.3 B | 0.30 | 1.76 | 2.7 K | 46.71 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 98.2 B | 0.23 | 1.27 | 14.8 K | 270.84 K |
| ESLOY | EssilorLuxottica Société anonyme | 88.15 | 97.95 B | 0.78 | 0.89 | 16.4 K | 1.45 M |
| ESLOF | EssilorLuxottica Société anonyme | 174.02 | 97.34 B | 1.70 | 0.99 | 700 | 121.81 K |
| XIACY | Xiaomi Corporation | 7.21 | 96.5 B | 0.19 | 2.71 | 9.42 K | 67.9 K |
| AXAHF | AXA SA | 29.60 | 95.93 B | 1.32 | 4.67 | 1.4 K | 41.44 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.36 | 95.47 B | 0.14 | 3.32 | 14.1 K | 61.48 K |
| ATLKY | Atlas Copco AB | 11.95 | 93.92 B | 0.08 | 0.67 | 141.1 K | 1.69 M |
| INGVF | ING Groep N.V | 11.89 | 92.62 B | 0.79 | 7.12 | 400 | 4.76 K |
| MITSY | Mitsui & Co. Ltd | 574.69 | 91.24 B | 7.97 | 1.41 | 2.5 K | 1.44 M |
| WEBNF | Westpac Banking Corporation | 14.32 | 90.6 B | 0.17 | 1.2 | 6.1 K | 87.35 K |
| ANZGY | ANZGY | 15.22 | 86.78 B | 0.10 | 0.66 | 107.6 K | 1.64 M |
| BYDDF | BYD Company Limited | 25.84 | 85.15 B | 0.16 | 0.62 | 53.9 K | 1.39 M |
| BYDDY | BYD Company Limited | 51.70 | 84.97 B | 0.39 | 0.76 | 287.7 K | 14.87 M |
| EIPAF | Eni S.p.A | 13.89 | 84.05 B | 0.80 | 6.11 | 900 | 12.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.29 | 82.92 B | 0.92 | 2.76 | 30.6 K | 1.05 M |
| BAESY | BAE Systems plc | 47.01 | 77.91 B | 0.43 | 0.92 | 76.8 K | 3.61 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.1518 | 76.29 B | 0.8018 | 8.58 | 1.04 K | 10.53 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.77 | 74.24 B | 0.36 | 3.83 | 7.5 K | 73.28 K |
| IFNNY | Infineon Technologies AG | 37.46 | 74.12 B | 0.32 | 0.86 | 85.2 K | 3.19 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.12 | 74.09 B | 1.02 | 2.91 | 35.1 K | 1.27 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.75 | 73.91 B | 4.75 | 2.71 | 300 | 53.92 K |
| RLXXF | RELX PLC | 31.10 | 70.9 B | 0.25 | 0.81 | 1.5 K | 46.65 K |
| VCISY | VINCI SA | 28.92 | 69.42 B | 0.81 | 2.88 | 46.8 K | 1.35 M |
| ENGIY | ENGIE SA | 14.97 | 68.88 B | 0.35 | 2.39 | 70.6 K | 1.06 M |
| NETTF | NetEase Inc | 17.072 | 68.7 B | 0.13 | 0.77 | 974 | 16.63 K |
| MQBKY | Macquarie Group Limited | 115.40 | 68.32 B | 1.18 | 1.03 | 37.3 K | 4.3 M |
| ENGQF | ENGIE SA | 14.74 | 68.08 B | 0.14 | 0.96 | 2.2 K | 32.43 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.50 | 68.01 B | 0.414 | 0.71 | 500 | 29.25 K |
| VOLVF | AB Volvo (publ) | 19.40 | 67.1 B | 0.27 | 1.41 | 7 K | 135.8 K |
| VLVLY | AB Volvo (publ) | 19.65 | 65.54 B | 0.60 | 3.15 | 39.6 K | 778.14 K |
| RBSPF | NatWest Group plc | 3.25 | 65.2 B | 0.10 | 3.17 | 1.2 K | 3.9 K |
| DBOEY | Deutsche Börse AG | 19.12 | 63.92 B | 0.38 | 2.03 | 40.7 K | 778.18 K |
| WFAFY | Wesfarmers Limited | 16.40 | 63.56 B | 0.16 | 0.99 | 22.7 K | 372.28 K |
| SCBFY | Standard Chartered PLC | 15.742 | 63.33 B | 0.772 | 5.16 | 26.3 K | 414.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 3.37 | 0.24 | 7.67 | 279.2 K | 940.9 K | |
| GSD | Devonian Health Group Inc | 14.40 | 0.90 | 6.67 | 67 | 964.8 | |
| OBUL | One Bullion Limited | 16.25 | 0.625 | 4 | 88 | 1.43 K | |
| DE | Decisive Dividend Corporation | 5.6522 | 0.2078 | 3.82 | 19 K | 107.41 K | |
| VCI | Vitreous Glass Inc | 3.6593 | 0.1057 | 2.97 | 900 | 3.29 K | |
| BRVO | Bravo Mining Corp | 3.23 | 0.08 | 2.54 | 7.6 K | 24.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9052 | 0.1066 | 2.22 | 8.8 K | 43.17 K | |
| REKO | Reko International Group Inc | 4.5377 | 0.0945 | 2.13 | 500 | 2.27 K | |
| ALV | Alvopetro Energy Ltd | 5.0058 | 0.1026 | 2.09 | 6 K | 30.03 K | |
| GIP | Green Impact Partners Inc | 8.01 | 0.16 | 2.04 | 17.8 K | 142.58 K | |
| ABR | Arbor Metals Corp | 3.27 | 0.05 | 1.55 | 85.2 K | 278.6 K | |
| SLI | Standard Lithium Ltd | 4.45 | 0.05 | 1.14 | 81.7 K | 363.56 K | |
| EVGN | EverGen Infrastructure Corp | 3.33 | 0.03 | 0.91 | 14 K | 46.62 K | |
| RX | BioSyent Inc | 6.9425 | 0.0474 | 0.69 | 200 | 1.39 K | |
| OGG | Osisko Gold Group Inc. | 6.22 | 0.04 | 0.65 | 75.8 K | 471.48 K |