Gainer Valuations for 13 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 13 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 58.6841 | 30.51 B | 1.2522 | 2.18 | 199.67 K | 11.72 M |
| GSAT | Globalstar | 22.10 | 10.85 B | 1.04 | 4.94 | 914.2 K | 20.2 M |
| NXE | Nexgen Energy Ltd | 6.49 | 5.27 B | 0.05 | 0.78 | 6.74 M | 43.71 M |
| NHC | National Healthcare Corp | 100.8594 | 3.22 B | 3.263 | 3.34 | 48.4 K | 4.88 M |
| PRK | Park National Corp | 162.8539 | 3.2 B | 2.3812 | 1.48 | 37 K | 6.03 M |
| NG | Novagold Resources Inc | 3.35 | 2.52 B | 0.08 | 2.45 | 1.43 M | 4.79 M |
| SVM | Silvercorp Metals Inc | 3.5232 | 1.76 B | 0.0696 | 2.02 | 7.4 M | 26.08 M |
| CET | Central Securities Corp | 45.3692 | 1.66 B | 0.2936 | 0.65 | 14.1 K | 639.71 K |
| TMP | Tompkinstrustco | 67.5217 | 1.43 B | 0.6586 | 0.98 | 43.4 K | 2.93 M |
| SLSR | Solaris Res Inc | 4.15 | 1.12 B | 0.12 | 2.98 | 45.62 K | 189.31 K |
| REPX | Riley Exploration Permian Inc | 31.9477 | 1.02 B | 0.4719 | 1.5 | 65.38 K | 2.09 M |
| SKYH | Sky Harbour Group Corp | 11.13 | 822.01 M | 0.13 | 1.18 | 50.75 K | 564.83 K |
| STRW | Strawberry Fields REIT Inc | 11.0796 | 708.19 M | 0.3762 | 3.51 | 27.4 K | 303.56 K |
| DC | Dakota Gold Corp | 3.25 | 696.36 M | 0.11 | 3.5 | 445.69 K | 1.45 M |
| BHB | Bar Harbor Bankshares | 31.3376 | 690.09 M | 0.3426 | 1.11 | 54.4 K | 1.7 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.37 | 666.63 M | 0.05 | 1.51 | 110.8 K | 373.4 K |
| SENS | Senseonics Holdings | 26.20 | 468.46 M | 2.80 | 11.97 | 1.26 M | 33.1 M |
| CTGO | Contango Ore Inc | 10.39 | 458.14 M | 0.38 | 3.8 | 64.89 K | 674.19 K |
| CIX | Compx International Inc | 22.6998 | 436.22 M | 0.8626 | 3.95 | 2.75 K | 62.36 K |
| CMCL | Caledonia Mining Cp | 10.1905 | 367.75 M | 0.1639 | 1.63 | 58.52 K | 596.33 K |
| GTE | Gran Tierra Energy Inc | 5.65 | 363 M | 0.03 | 0.53 | 167.46 K | 946.15 K |
| BRBS | Blue Ridge Bankshare | 3.5862 | 356.95 M | 0.2081 | 6.16 | 261.32 K | 937.14 K |
| IDR | Idaho Strategic Resources | 14.10 | 300.7 M | 0.24 | 1.73 | 104.87 K | 1.48 M |
| SEG | Seaport Entertainment Group Inc | 26.53 | 291.67 M | 1.03 | 4.04 | 113.9 K | 3.02 M |
| EVI | Evi Industries Inc | 16.3608 | 285.88 M | 0.5051 | 3.19 | 10.9 K | 178.33 K |
| ELLO | Ellomay Capital Ltd | 15.90 | 272.9 M | 0.40 | 2.58 | 3.08 K | 48.96 K |
| ACU | Acme United Corp | 36.8328 | 266.45 M | 0.5004 | 1.38 | 2.9 K | 106.82 K |
| BKTI | Bk Technologies Inc | 28.97 | 259.03 M | 0.15 | 0.52 | 59.88 K | 1.73 M |
| GENC | Gencor Industries IN | 13.94 | 252.7 M | 0.20 | 1.46 | 34.41 K | 479.63 K |
| PED | Pedevco Corp | 15.30 | 202.17 M | 0.26 | 1.73 | 7.49 K | 114.52 K |
| INTT | Intest Corp | 8.27 | 188.28 M | 0.22 | 2.73 | 32.73 K | 270.72 K |
| CMT | Core Molding Technologies Inc | 13.48 | 183.88 M | 0.40 | 3.06 | 27.8 K | 374.74 K |
| EPM | Evolution Petroleum Corp | 4.6364 | 146.63 M | 0.0264 | 0.57 | 215.3 K | 998.22 K |
| EXOD | Exodus Movement Inc | 50.00 | 146.18 M | 1.15 | 2.35 | 24.4 K | 1.22 M |
| OZ | Belpointe Prep Llc Class A Units | 64.40 | 135.8 M | 0.42 | 0.66 | 4.2 K | 270.48 K |
| SIF | Sifco Industries | 3.67 | 130.11 M | 0.07 | 1.94 | 1.1 K | 4.04 K |
| BCV | Bancroft Convertible Fund | 16.9956 | 120.99 M | 0.0921 | 0.54 | 8.6 K | 146.16 K |
| LGCY | Legacy Education Inc | 9.68 | 120.7 M | 0.87 | 9.88 | 281.5 K | 2.72 M |
| OPHC | Optimumbank Hlds | 4.75 | 115.82 M | 0.03 | 0.64 | 6.02 K | 28.59 K |
| CATX | Perspective Therapeutics Inc | 3.11 | 100.45 M | 0.08 | 2.64 | 499.6 K | 1.55 M |
| BEEP | Mobile Infrastructure Corp | 3.73 | 99.95 M | 0.06 | 1.63 | 23.29 K | 86.87 K |
| FLYX | Flyexclusive Inc Cl A | 3.35 | 96.98 M | 0.15 | 4.69 | 27.41 K | 91.84 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 5.00 | 93.56 M | 4.00 | 400 | 200 | 1 K |
| EP | Empire Petroleum Corp | 5.69 | 85.7 M | 0.14 | 2.52 | 14.9 K | 84.78 K |
| LGL | LGL Group | 6.89 | 83.5 M | 0.39 | 6 | 800 | 5.51 K |
| BHM | Bluerock Homes Trust Inc | 10.7115 | 82.84 M | 0.0815 | 0.77 | 900 | 9.64 K |
| FSI | Flexible Solutions International Inc | 6.235 | 78.56 M | 0.2248 | 3.74 | 114.5 K | 713.91 K |
| KULR | Kulr Technology Group Inc | 18.00 | 75.9 M | 0.16 | 0.9 | 1.97 M | 35.46 M |
| IOR | Income Opportunity Realty Trust | 17.26 | 75.31 M | 1.21 | 7.54 | 700 | 12.08 K |
| VENU | Venu Holding Corp | 9.78 | 70.64 M | 0.08 | 0.82 | 18.9 K | 184.84 K |
| WYY | Widepoint Corp | 3.87 | 69.99 M | 0.26 | 7.2 | 30.17 K | 116.75 K |
| APT | Alpha Pro Tech | 5.41 | 56.75 M | 0.11 | 2.08 | 12.32 K | 66.66 K |
| DXR | Daxor Corp | 7.1302 | 50.79 M | 0.0802 | 1.14 | 2.34 K | 16.66 K |
| SER | Serina Therapeutics Inc | 4.66 | 46.48 M | 0.06 | 1.3 | 2.6 K | 12.12 K |
| PTHS | Pelthos Therapeutics Inc. | 17.30 | 41.27 M | 0.90 | 5.49 | 3.19 K | 55.19 K |
| CCEL | Cryo-Cell Intl Inc | 7.4213 | 40.72 M | 0.1599 | 2.2 | 12.7 K | 94.25 K |
| AGIG | AGIG | 14.20 | 38.12 M | 0.50 | 3.65 | 37.38 K | 530.8 K |
| BRIA | Brillia Inc Cl A | 3.217 | 35.67 M | 0.2787 | 9.49 | 2 K | 6.43 K |
| COHN | Cohen & CO Inc | 7.7571 | 32.26 M | 0.2009 | 2.66 | 2.81 K | 21.83 K |
| LSF | Laird Superfood Inc | 7.61 | 28.21 M | 0.46 | 6.43 | 15.5 K | 117.96 K |
| PAPL | Pineapple Financial Inc | 9.186 | 24.04 M | 0.056 | 0.61 | 595 | 5.47 K |
| MXC | Mexco Energy Corp | 11.5375 | 19.81 M | 0.3251 | 2.9 | 51.1 K | 589.57 K |
| BESS | Bimergen Energy Corporation | 6.30 | 19.45 M | 0.69 | 12.3 | 200 | 1.26 K |
| ACCS | Access Newswire Inc | 10.1263 | 13.59 M | 0.2163 | 2.18 | 2.11 K | 21.39 K |
| AMS | American Shared Hospital Services | 3.08 | 8.18 M | 0.05 | 1.65 | 3.34 K | 10.3 K |
| DDC | Ddc Enterprise Limited Cl A | 4.05 | 7.39 M | 0.05 | 1.25 | 8.22 K | 33.31 K |
| INUV | Inuvo Inc | 4.80 | 7.23 M | 0.10 | 2.13 | 140.1 K | 672.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.20 | 4.91 M | 0.40 | 1.34 | 2.78 K | 84.05 K |
| BQ | Boqii Holding Ltd ADR | 3.29 | 3.54 M | 0.34 | 11.53 | 30.1 K | 99.03 K |
| VTAK | Catheter Precision Inc | 7.22 | 286.48 K | 0.38 | 5.56 | 19.8 K | 142.99 K |
| FOXO | Foxo Technologies Inc | 4.4357 | 109.44 K | 0.2766 | 6.65 | 205.93 K | 913.46 K |
| SACH-P-A | SACH-P-A | 15.5601 | 0.7717 | 5.22 | 25.04 K | 389.62 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.1998 | 0.5098 | 2.88 | 1.7 K | 31.01 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.4721 | 0.3304 | 0.87 | 1.9 K | 73.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.19 | 0.19 | 0.86 | 635 | 14.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.6636 | 0.1636 | 0.73 | 1.82 K | 41.27 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.3208 | 0.1286 | 0.71 | 3.2 K | 58.63 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.77 | 0.14 | 0.68 | 40.26 K | 836.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6352 | 0.1248 | 0.67 | 5 K | 93.18 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.68 | 0.29 | 0.58 | 2.93 K | 148.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.40 | 0.15 | 3.53 | 11.13 K | 48.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 10538.00 | 407.00 | 4.02 | 9.63 K | 101.45 M | |
| RU | Rubber | 376.60 | 9.90 | 2.7 | 703 | 264.75 K | |
| KC | Coffee | 438.90 | 7.10 | 1.64 | 14.7 K | 6.45 M | |
| HG | Copper | 4.778 | 0.0735 | 1.56 | 78.51 K | 375.1 K | |
| ZB | U.S. Treasury Bond Futures | 115.00 | 1.5937 | 1.41 | 613.98 K | 70.61 M | |
| ZL | Soybean Oil | 46.25 | 0.59 | 1.29 | 87.15 K | 4.03 M | |
| FC | Feeder Cattle | 267.975 | 3.00 | 1.13 | 9.88 K | 2.65 M | |
| GC | Gold | 2925.8999 | 16.8999 | 0.58 | 4.67 K | 13.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 135.2457 | 4.99 T | 4.1487 | 3.16 | 197.43 M | 26.7 B |
| AAPL | Apple Inc | 240.4819 | 4.84 T | 4.6398 | 1.97 | 53.61 M | 12.89 B |
| GOOGL | Alphabet Inc Class A | 185.2834 | 3.44 T | 2.5183 | 1.38 | 21.4 M | 3.97 B |
| GOOG | Alphabet Inc Class C | 187.0197 | 3.42 T | 2.4388 | 1.32 | 12.73 M | 2.38 B |
| AMZN | Amazon.com Inc | 230.37 | 2.71 T | 1.44 | 0.63 | 31.35 M | 7.22 B |
| TSLA | Tesla Inc | 355.94 | 1.58 T | 19.43 | 5.77 | 88.86 M | 31.63 B |
| WMT | Walmart Inc. | 103.3956 | 993.65 B | 1.4174 | 1.39 | 12.6 M | 1.3 B |
| MU | Micron Technology | 95.3075 | 967.48 B | 3.9654 | 4.34 | 16.58 M | 1.58 B |
| ASML | ASML Holding N.V. ADR | 770.247 | 598.22 B | 20.6394 | 2.75 | 1.67 M | 1.29 B |
| COST | Costco Wholesale | 1070.9904 | 451.66 B | 11.6759 | 1.1 | 1.62 M | 1.74 B |
| CSCO | Cisco Systems Inc | 61.9898 | 405.97 B | 1.2721 | 2.1 | 43.26 M | 2.68 B |
| INTC | Intel Corp | 24.13 | 321.52 B | 1.65 | 7.34 | 248.66 M | 6 B |
| AMAT | Applied Materials | 182.2164 | 303.09 B | 3.3423 | 1.87 | 10.3 M | 1.88 B |
| LRCX | Lam Research Corp | 82.4453 | 288.73 B | 1.7123 | 2.12 | 7.85 M | 646.86 M |
| PANW | Palo Alto Networks Inc | 201.88 | 286.62 B | 5.15 | 2.62 | 13.22 M | 2.67 B |
| NFLX | Netflix Inc | 104.369 | 264.08 B | 1.638 | 1.59 | 34.76 M | 3.63 B |
| CRWD | Crowdstrike Holdings Inc | 453.77 | 250.54 B | 19.14 | 4.4 | 3.68 M | 1.67 B |
| AMGN | Amgen Inc | 285.6291 | 249.37 B | 1.8371 | 0.65 | 2.06 M | 588.87 M |
| LIN | Linde Plc | 453.4015 | 234.84 B | 2.4487 | 0.54 | 2.27 M | 1.03 B |
| ARM | Arm Holdings Plc ADR | 164.83 | 216.26 B | 9.42 | 6.06 | 11.43 M | 1.88 B |
| GILD | Gilead Sciences Inc | 102.4962 | 207.83 B | 2.5634 | 2.57 | 8.71 M | 893.25 M |
| KLAC | K L A-Tencor Corp | 756.8194 | 203.84 B | 13.596 | 1.83 | 711.5 K | 538.48 M |
| ADI | Analog Devices | 205.2911 | 203.42 B | 4.1286 | 2.05 | 3.13 M | 643.57 M |
| VZ | Verizon Communications Inc | 37.8413 | 187.5 B | 0.4703 | 1.26 | 17.06 M | 645.45 M |
| SHOP | Shopify Inc | 127.65 | 185.01 B | 7.16 | 5.94 | 10.94 M | 1.4 B |
| QRVO | Qorvo Inc | 77.49 | 183.22 B | 0.48 | 0.62 | 1.47 M | 114.13 M |
| QCOM | Qualcomm Inc | 167.3066 | 175.58 B | 1.8076 | 1.09 | 6.36 M | 1.06 B |
| TMUS | T-Mobile US | 259.7588 | 163.56 B | 9.6033 | 3.84 | 3.86 M | 1 B |
| STX | Seagate Technology | 99.3749 | 139.47 B | 2.2229 | 2.29 | 2.56 M | 253.9 M |
| VRTX | Vertex Pharmaceutic | 462.58 | 134.53 B | 9.38 | 2.07 | 1.35 M | 624.62 M |
| IBKR | Interactive Brokers | 58.5027 | 131.98 B | 1.1583 | 2.02 | 7.69 M | 449.6 M |
| ADP | Automatic Data Processing, Inc. | 301.0061 | 117.1 B | 3.4639 | 1.16 | 1.2 M | 360.55 M |
| PDD | Pinduoduo Inc ADR | 121.54 | 114.11 B | 2.71 | 2.28 | 8 M | 972.85 M |
| REGN | Regeneron Pharmaceuticals | 669.7454 | 100.21 B | 10.3402 | 1.57 | 604.7 K | 405 M |
| FTNT | Fortinet Inc | 109.98 | 94 B | 2.28 | 2.12 | 3.6 M | 396.08 M |
| CSX | CSX Corp | 32.4711 | 93.96 B | 0.1765 | 0.55 | 11.03 M | 358.06 M |
| MNST | Monster Beverage Cp | 49.52 | 92.43 B | 1.35 | 2.8 | 5.72 M | 283.4 M |
| INTU | Intuit Inc | 579.9642 | 92.12 B | 7.3104 | 1.28 | 1.61 M | 933.73 M |
| MRNA | Moderna | 31.92 | 91.2 B | 1.385 | 4.54 | 14.72 M | 469.85 M |
| CTAS | Cintas Corp | 203.8491 | 88.84 B | 1.3656 | 0.67 | 1.27 M | 259.5 M |
| CDNS | Cadence Design Systems, Inc. | 296.16 | 88.83 B | 2.11 | 0.72 | 1.79 M | 530.93 M |
| SNPS | Synopsys Inc | 528.29 | 88.7 B | 18.58 | 3.65 | 1.05 M | 554.38 M |
| MELI | MercadoLibre Inc | 2066.1499 | 84.27 B | 49.4199 | 2.45 | 294.55 K | 608.58 M |
| CMCSA | Comcast Corporation | 31.4805 | 84.05 B | 0.4271 | 1.38 | 21.94 M | 690.73 M |
| MDLZ | Mondelez Intl Inc | 58.7781 | 83.59 B | 0.5382 | 0.92 | 9.06 M | 532.46 M |
| APP | AppLovin Corporation | 471.67 | 82.16 B | 91.35 | 24.02 | 19.4 M | 9.15 B |
| DASH | Doordash Inc Cl A | 205.64 | 79.43 B | 4.75 | 2.36 | 5.58 M | 1.15 B |
| WBD | Discovery Inc Series A | 10.205 | 77.6 B | 0.385 | 3.92 | 26.05 M | 265.86 M |
| HOOD | Robinhood | 63.80 | 77.15 B | 7.89 | 14.11 | 77.99 M | 4.98 B |
| ROST | Ross Stores Inc | 138.6042 | 74.29 B | 0.8784 | 0.64 | 1.67 M | 232.08 M |
| ORLY | O'Reilly Automotive | 89.0458 | 72.41 B | 0.7587 | 0.86 | 3.75 M | 333.84 M |
| FAST | Fastenal Company | 36.6257 | 60.04 B | 0.5436 | 1.51 | 4.86 M | 177.88 M |
| NDAQ | Nasdaq Inc | 80.44 | 59.79 B | 1.7429 | 2.21 | 1.88 M | 151.48 M |
| PCAR | Paccar Inc | 102.631 | 53.72 B | 2.0963 | 2.09 | 2.32 M | 237.62 M |
| IDXX | Idexx Laboratories | 459.76 | 52.94 B | 2.41 | 0.53 | 601.11 K | 276.37 M |
| EBAY | Ebay Inc | 67.9899 | 52.79 B | 1.2958 | 1.94 | 3.78 M | 257.14 M |
| ADSK | Autodesk Inc | 303.48 | 52.73 B | 6.20 | 2.09 | 1.29 M | 390.88 M |
| XEL | XCEL Energy Inc | 65.7524 | 49.2 B | 0.9613 | 1.48 | 2.43 M | 159.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.5813 | 48.98 B | 1.286 | 1.62 | 2.42 M | 195 M |
| TRI | Thomson Reuters Corporation Common Shares | 178.3231 | 47.74 B | 3.0494 | 1.74 | 635.2 K | 113.27 M |
| WDAY | Workday Inc | 260.13 | 47.7 B | 2.21 | 0.86 | 1.92 M | 500.43 M |
| KDP | Keurig Dr Pepper Inc | 30.6285 | 47.28 B | 0.1922 | 0.63 | 10.09 M | 308.91 M |
| ROP | Roper Industries | 569.6643 | 46.84 B | 6.6262 | 1.18 | 400.41 K | 228.1 M |
| MCHP | Microchip Technology | 52.292 | 42.3 B | 0.3952 | 0.76 | 6.79 M | 355.24 M |
| TER | Teradyne Inc | 112.3037 | 42.11 B | 1.2938 | 1.17 | 1.76 M | 197.14 M |
| FER | Ferrovial Se | 44.1169 | 41.36 B | 0.5112 | 1.17 | 93.3 K | 4.12 M |
| NBIS | Nebius Group N.V. | 41.70 | 41.22 B | 2.40 | 6.11 | 8.18 M | 341.16 M |
| PAYX | Paychex Inc | 143.5656 | 41.17 B | 1.6227 | 1.14 | 1.25 M | 179.78 M |
| ALAB | Astera Labs Inc | 88.19 | 40.53 B | 0.69 | 0.79 | 6.14 M | 541.19 M |
| ONC | BeiGene, Ltd. | 225.49 | 40.39 B | 2.18 | 0.98 | 278 K | 62.69 M |
| COIN | Coinbase Global Inc Class A | 298.11 | 38.38 B | 23.21 | 8.44 | 18.9 M | 5.63 B |
| ODFL | Old Dominion Freight Line Inc | 204.6294 | 36.95 B | 3.3412 | 1.66 | 1.29 M | 263.46 M |
| BIIB | Biogen Inc | 138.45 | 36.8 B | 5.02 | 3.76 | 2.26 M | 312.54 M |
| ZS | Zscaler Inc | 214.84 | 36.7 B | 3.70 | 1.75 | 2.1 M | 451.32 M |
| GEHC | Ge Healthcare Technologies Inc | 93.2639 | 36.47 B | 7.5625 | 8.82 | 7.83 M | 730.51 M |
| JD | Jd.com Inc ADR | 38.4789 | 36.34 B | 0.2721 | 0.71 | 10.16 M | 390.78 M |
| ERIC | Ericsson ADR | 7.5319 | 35.29 B | 0.0762 | 1.02 | 9.49 M | 71.47 M |
| ACGL | Arch Capital Grp Ltd | 90.16 | 35.18 B | 1.90 | 2.15 | 1.73 M | 155.84 M |
| RKLB | Rocket Lab USA Inc | 28.30 | 34.8 B | 0.68 | 2.46 | 18.64 M | 527.41 M |
| KMB | Kimberly-Clark Corp | 128.4496 | 34.74 B | 1.4044 | 1.11 | 1.87 M | 240.53 M |
| GMAB | Genmab A/S ADR | 20.92 | 34.14 B | 1.23 | 6.25 | 1.87 M | 39.18 M |
| OKTA | Okta Inc. | 100.26 | 33.16 B | 2.00 | 2.04 | 2.76 M | 277.09 M |
| NTRS | Northern Trust Corp | 107.9112 | 31.58 B | 1.355 | 1.27 | 702.3 K | 75.79 M |
| FISV | Fiserv Inc | 229.87 | 31.06 B | 2.14 | 0.94 | 2.19 M | 503.21 M |
| WTW | Weight Watchers International, Inc | 317.6307 | 30.22 B | 3.2721 | 1.04 | 456.7 K | 145.06 M |
| KHC | Kraft Heinz Company | 27.1431 | 29.08 B | 0.5846 | 2.2 | 14.62 M | 396.85 M |
| CPRT | Copart Inc | 59.83 | 28.77 B | 0.81 | 1.37 | 3.44 M | 205.9 M |
| CTSH | Cognizant Tech Sol | 87.7082 | 28.53 B | 1.4687 | 1.7 | 2.54 M | 223.06 M |
| CINF | Cincinnati Financial | 133.3113 | 28.3 B | 3.4205 | 2.63 | 1.12 M | 149.51 M |
| FOXA | Fox Corp Cl A | 54.6625 | 28.29 B | 0.7394 | 1.37 | 2.99 M | 163.45 M |
| ON | On Semiconductor | 50.92 | 28.26 B | 0.86 | 1.72 | 7.4 M | 376.81 M |
| VRSN | Verisign Inc | 226.5138 | 28.16 B | 1.8272 | 0.81 | 817.69 K | 185.22 M |
| TW | Tradeweb Markets Inc | 127.7203 | 27.16 B | 1.4429 | 1.14 | 1.11 M | 142.15 M |
| ZM | Zoom Video Communications Cl A | 85.16 | 26.8 B | 2.11 | 2.54 | 1.64 M | 140.06 M |
| EXPD | Expeditors Intl | 111.383 | 26.56 B | 1.6795 | 1.53 | 754.3 K | 84.02 M |
| BIDU | Baidu Inc ADR | 96.59 | 26.21 B | 3.25 | 3.48 | 10.39 M | 1 B |
| TCOM | Trip.com Group Ltd ADR | 69.4027 | 26.06 B | 1.6719 | 2.47 | 2.62 M | 181.6 M |
| VRSK | Verisk Analytics Inc | 292.7616 | 25.81 B | 2.4174 | 0.83 | 461.9 K | 135.23 M |
| FOX | Fox Corp Cl B | 51.3649 | 25.14 B | 0.7089 | 1.4 | 799.5 K | 41.07 M |
| CASY | Casey's General Stor | 440.6805 | 24.59 B | 7.1597 | 1.65 | 305.39 K | 134.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 721500.00 | 1.19 T | 14000.00 | 1.98 | 1.14 K | 820.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 480.49 | 1.19 T | 8.76 | 1.86 | 3.27 M | 1.57 B |
| WMT | Walmart Stores | 103.6431 | 993.65 B | 1.4207 | 1.39 | 12.6 M | 1.31 B |
| V | Visa Inc | 352.9797 | 785.77 B | 4.1091 | 1.18 | 4.28 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 108.13 | 729.7 B | 0.78 | 0.73 | 15.44 M | 1.67 B |
| JNJ | Johnson & Johnson | 151.7752 | 640.75 B | 1.9207 | 1.28 | 10.7 M | 1.62 B |
| CVX | Chevron Corp | 147.5308 | 441.89 B | 0.9275 | 0.63 | 7.84 M | 1.16 B |
| KO | Coca-Cola Company | 67.0473 | 407.82 B | 0.7622 | 1.15 | 24.39 M | 1.64 B |
| ORCL | Oracle Corporation | 173.86 | 382.55 B | 1.64 | 0.95 | 6.41 M | 1.11 B |
| PG | Procter & Gamble Company | 171.02 | 375.62 B | 1.44 | 0.85 | 6.33 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 518.4132 | 363.02 B | 3.6891 | 0.72 | 2.84 M | 1.47 B |
| HD | Home Depot | 399.7253 | 332.89 B | 5.127 | 1.3 | 3.07 M | 1.23 B |
| JPM-PD | JPMorgan Chase & Co | 23.6043 | 324.47 B | 0.151 | 0.64 | 93.23 K | 2.2 M |
| NVS | Novartis Ag ADR | 100.7792 | 300.78 B | 0.6643 | 0.66 | 2.84 M | 286.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.37 | 294.58 B | 0.61 | 0.91 | 2.98 M | 200.5 M |
| RY | Royal Bank of Canada | 114.8145 | 281.88 B | 0.9045 | 0.79 | 1.4 M | 160.3 M |
| SAP | SAP Ag ADR | 286.0852 | 265.82 B | 2.6496 | 0.93 | 757.4 K | 216.68 M |
| BML-PG | Bank of America Corporation | 21.5507 | 258.17 B | 0.333 | 1.57 | 2.42 K | 52.22 K |
| BABA | Alibaba Group Holding ADR | 118.5962 | 249.67 B | 1.2004 | 1.02 | 34.43 M | 4.08 B |
| BAC-PL | Bank of America Corporation | 1143.7089 | 240.2 B | 7.2445 | 0.64 | 4.38 K | 5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.0185 | 239.41 B | 0.2292 | 1.94 | 3.05 M | 36.67 M |
| IBM | International Business Machines | 252.9032 | 236.32 B | 3.298 | 1.32 | 4.53 M | 1.15 B |
| BML-PJ | Bank of America Corporation | 21.6613 | 228.5 B | 0.1662 | 0.77 | 26.51 K | 574.28 K |
| TM | Toyota Motor Corp Ltd | 184.01 | 227.32 B | 1.32 | 0.72 | 224.44 K | 41.3 M |
| C | Citigroup Inc | 79.6431 | 203.11 B | 0.8052 | 1.02 | 11.11 M | 884.71 M |
| BHP | BHP Billiton Ltd ADR | 48.7634 | 198.57 B | 1.1008 | 2.31 | 2.98 M | 145.47 M |
| ABT | Abbott Laboratories | 128.5562 | 189.3 B | 1.2681 | 1 | 4.17 M | 535.87 M |
| BLK | Blackrock Inc | 955.2904 | 188.69 B | 6.4218 | 0.68 | 480.46 K | 458.98 M |
| WFC-PL | Wells Fargo & Company | 1217.90 | 188.32 B | 7.92 | 0.65 | 3.49 K | 4.25 M |
| SHOP | Shopify Inc | 127.65 | 186.48 B | 7.16 | 5.94 | 10.94 M | 1.4 B |
| MCD | McDonald's Corporation | 301.2828 | 186.14 B | 2.3518 | 0.79 | 3.1 M | 933.01 M |
| CRM | Salesforce.com Inc | 326.893 | 182.87 B | 3.6965 | 1.14 | 4.31 M | 1.41 B |
| UNP | Union Pacific Corp | 243.8466 | 180.26 B | 2.3901 | 0.99 | 2.28 M | 555.92 M |
| WELL | Welltower Inc | 148.3029 | 176.92 B | 4.8377 | 3.37 | 4.2 M | 623.11 M |
| PFE | Pfizer Inc | 23.5166 | 170.99 B | 0.1559 | 0.67 | 30.61 M | 719.9 M |
| DHR | Danaher Corp | 201.8887 | 161.76 B | 1.3982 | 0.7 | 7.2 M | 1.45 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.5768 | 159.79 B | 0.8156 | 1.61 | 2.81 M | 145.02 M |
| TJX | TJX Companies | 124.3334 | 152.04 B | 1.7931 | 1.46 | 2.89 M | 358.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.3567 | 149.78 B | 0.1936 | 1.37 | 1.02 M | 14.69 M |
| SONY | Sony Group Corp ADR | 22.3056 | 148.27 B | 1.1734 | 5.55 | 6.55 M | 146.13 M |
| SCCO | Southern Copper Corp | 91.9207 | 146.49 B | 3.3634 | 3.8 | 1.85 M | 169.83 M |
| T | American Telephone and Telegraph Inc. | 25.63 | 144.09 B | 0.27 | 1.06 | 30.59 M | 784.11 M |
| CB | Chubb Ltd | 263.4705 | 140.05 B | 2.6274 | 1.01 | 999.16 K | 263.25 M |
| UBER | Uber Technologies Inc | 80.29 | 136.03 B | 0.94 | 1.18 | 21.75 M | 1.75 B |
| SPGI | S&P Global Inc | 537.091 | 135.1 B | 10.7058 | 2.03 | 1.49 M | 800.37 M |
| PGR | Progressive Corp | 246.0645 | 132.77 B | 5.0127 | 2.08 | 2.78 M | 684.34 M |
| RIO | Rio Tinto Plc ADR | 57.9956 | 132.75 B | 1.1455 | 2.01 | 3.44 M | 199.52 M |
| MO | Altria Group | 53.62 | 127.98 B | 0.28 | 0.52 | 5.07 M | 272.01 M |
| MDT | Medtronic Inc | 88.6569 | 126.48 B | 0.8173 | 0.93 | 5.99 M | 531.14 M |
| PLD | Prologis Inc | 115.8097 | 125.48 B | 1.0825 | 0.94 | 2.44 M | 283.02 M |
| MPC | Marathon Petroleum Corp | 149.9911 | 124.76 B | 4.7502 | 3.27 | 3.18 M | 476.86 M |
| SPOT | Spotify Technology S.A. | 648.32 | 123.37 B | 7.73 | 1.21 | 1.63 M | 1.06 B |
| LOW | Lowe's Companies | 247.6686 | 119.72 B | 2.3526 | 0.96 | 1.83 M | 453.75 M |
| BMO | Bank of Montreal | 95.7558 | 119.35 B | 1.706 | 1.81 | 1.96 M | 187.55 M |
| PH | Parker-Hannifin Corp | 685.8917 | 119.17 B | 15.2241 | 2.27 | 796.4 K | 546.24 M |
| SYK | Stryker Corp | 383.7728 | 119.12 B | 2.7076 | 0.71 | 916.6 K | 351.77 M |
| CVS | CVS Corp | 63.3748 | 116.91 B | 3.0078 | 4.98 | 20.99 M | 1.33 B |
| MCK | Mckesson Corp | 599.4382 | 116.55 B | 7.4324 | 1.26 | 646.5 K | 387.54 M |
| MFG | Mizuho Financial Group ADR | 5.4211 | 115.17 B | 0.1549 | 2.94 | 1.58 M | 8.58 M |
| NOW | Servicenow Inc | 989.48 | 113.3 B | 7.08 | 0.72 | 1.56 M | 1.55 B |
| NEM | Newmont Mining Corp | 46.8552 | 111.68 B | 0.9224 | 2.01 | 11.63 M | 544.74 M |
| CNQ | Canadian Natural Resources | 28.5892 | 110.5 B | 0.3479 | 1.23 | 3.54 M | 101.11 M |
| ENB | Enbridge Inc | 42.3148 | 109.08 B | 0.3259 | 0.78 | 3.66 M | 154.8 M |
| IBN | Icici Bank Ltd ADR | 28.9212 | 108.18 B | 0.2976 | 1.04 | 5.34 M | 154.44 M |
| EQNR | Equinor ASA ADR | 21.4564 | 108.01 B | 0.1283 | 0.6 | 4.23 M | 90.67 M |
| CM | Canadian Imperial Bank of Commerce | 59.1452 | 105.79 B | 0.3052 | 0.52 | 630.6 K | 37.3 M |
| SNOW | Snowflake Inc Class A | 192.66 | 104.09 B | 5.43 | 2.9 | 5.67 M | 1.09 B |
| WFC-PC | Wells Fargo & Company | 18.78 | 104.08 B | 0.20 | 1.08 | 75.86 K | 1.42 M |
| HCA | Hca Holdings Inc | 319.0489 | 100.21 B | 9.4549 | 3.05 | 1.72 M | 547.17 M |
| GSK | Glaxosmithkline Plc ADR | 34.7646 | 97.57 B | 0.3995 | 1.16 | 4.46 M | 155.14 M |
| NET | Cloudflare Inc Cl A | 176.50 | 97.43 B | 3.67 | 2.12 | 2.8 M | 493.64 M |
| ICE | Intercontinental Exchange | 166.1453 | 95.53 B | 1.9811 | 1.21 | 1.85 M | 307.97 M |
| UPS | United Parcel Service | 106.7147 | 92.88 B | 1.2735 | 1.21 | 5.85 M | 624.71 M |
| EMR | Emerson Electric Company | 122.7313 | 92.81 B | 0.7836 | 0.64 | 1.95 M | 239.55 M |
| BN | Brookfield Corporation | 39.9407 | 90.72 B | 1.184 | 3.05 | 6.57 M | 262.61 M |
| ELV | Elevance Health Inc | 381.8123 | 89.73 B | 5.7915 | 1.54 | 1.23 M | 468.6 M |
| FCX | Freeport-Mcmoran Inc | 39.6681 | 88.7 B | 2.229 | 5.95 | 21.44 M | 850.67 M |
| WMB | Williams Companies | 55.1425 | 88.64 B | 2.5335 | 4.82 | 13.62 M | 750.81 M |
| SU | Suncor Energy Inc | 38.005 | 88.25 B | 0.2949 | 0.78 | 3.24 M | 122.99 M |
| MCO | Moody's Corp | 522.3591 | 86.85 B | 21.826 | 4.36 | 1.39 M | 724.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4349 | 86.21 B | 0.5502 | 5.57 | 6.92 M | 72.19 M |
| ECL | Ecolab Inc | 262.0647 | 85.41 B | 3.3958 | 1.31 | 1.45 M | 379.81 M |
| AEM | Agnico-Eagle Mines Ltd | 99.3684 | 84.57 B | 1.242 | 1.27 | 2.68 M | 266.58 M |
| SPG | Simon Property Group | 175.2112 | 84.31 B | 2.2017 | 1.27 | 1.36 M | 237.45 M |
| RCL | Royal Caribbean Cruises Ltd | 255.4291 | 83.76 B | 3.7221 | 1.48 | 2.05 M | 524.11 M |
| NGG | National Grid Transco Plc ADR | 58.6981 | 83.28 B | 0.6611 | 1.14 | 640.2 K | 37.58 M |
| E | Eni S.P.A. ADR | 27.0143 | 83.18 B | 0.1576 | 0.59 | 218.7 K | 5.91 M |
| SHW | Sherwin-Williams Company | 357.1517 | 82.35 B | 5.568 | 1.58 | 1.91 M | 681.2 M |
| ITW | Illinois Tool Works Inc | 252.1276 | 81.46 B | 3.9163 | 1.58 | 939.54 K | 236.88 M |
| BAM | Brookfield Asset Management Inc | 55.2161 | 81.38 B | 2.3498 | 4.44 | 3.59 M | 198.24 M |
| TRV | The Travelers Companies Inc | 238.243 | 81.02 B | 2.3039 | 0.98 | 911.3 K | 217.11 M |
| EPD | Enterprise Products Partners LP | 31.0061 | 80.98 B | 0.2614 | 0.85 | 6.06 M | 188.05 M |
| CP | Canadian Pacific Railway | 77.4632 | 79.33 B | 0.4156 | 0.54 | 1.63 M | 126.2 M |
| CVNA | Carvana Co. Class A | 54.48 | 79.01 B | 0.894 | 1.67 | 8.52 M | 463.95 M |
| CI | Cigna Corp | 292.172 | 78.07 B | 6.9481 | 2.44 | 1.67 M | 488.16 M |
| SLB | Schlumberger N.V. | 40.8319 | 76.95 B | 0.6113 | 1.52 | 12.1 M | 494.03 M |
| NSC | Norfolk Southern Corp | 250.9956 | 76.58 B | 3.2299 | 1.3 | 880.4 K | 220.98 M |
| CL | Colgate-Palmolive Company | 85.1108 | 76.23 B | 0.9894 | 1.18 | 3.71 M | 315.99 M |
| KMI | Kinder Morgan | 25.4631 | 73.23 B | 0.2684 | 1.07 | 14.67 M | 373.51 M |
| RACE | Ferrari N.V. | 477.6577 | 72.7 B | 7.6939 | 1.64 | 419.1 K | 200.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 8.29 | 0.97 | 13.25 | 1.29 M | 10.73 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.00 | 0.56 | 12.61 | 1.2 K | 6 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | 5.00 | 11.11 | 171 | 8.55 K | |
| TPX-B | Molson Coors Canada Inc | 79.3889 | 5.7259 | 7.77 | 2.11 K | 167.75 K | |
| ERO | Ero Copper Corp | 20.08 | 1.26 | 6.7 | 387.3 K | 7.78 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.305 | 0.7507 | 5.98 | 62.41 K | 830.38 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.27 | 1.77 | 5.8 | 301.8 K | 9.74 M | |
| SHOP | Shopify Inc | 181.02 | 8.94 | 5.2 | 2.5 M | 452.35 M | |
| CIA | Champion Iron Ltd | 5.1624 | 0.2477 | 5.04 | 621.3 K | 3.21 M | |
| FM | First Quantum Minerals Ltd | 19.85 | 0.94 | 4.97 | 2.14 M | 42.45 M | |
| AW | A W Food Services of Canada Inc | 32.6573 | 1.5151 | 4.87 | 48.2 K | 1.57 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.0894 | 0.5056 | 4.36 | 20.81 K | 251.59 K | |
| MU | Micron CDR [Cad Hedged] | 4.362 | 0.1794 | 4.29 | 82.39 K | 359.38 K | |
| ABRA | Abrasilver Resource Corp | 3.39 | 0.13 | 3.99 | 289.09 K | 980 K | |
| RAY | Stingray Group Inc. | 8.3889 | 0.3182 | 3.94 | 45.8 K | 384.21 K | |
| RCI-A | Rogers Communications Inc | 42.4847 | 1.6048 | 3.93 | 5.22 K | 221.86 K | |
| ACB | Aurora Cannabis Inc | 9.40 | 0.34 | 3.75 | 901.15 K | 8.47 M | |
| T | Telus Corp | 19.5693 | 0.7054 | 3.74 | 6.63 M | 129.73 M | |
| WSP | WSP Global Inc | 256.0782 | 9.1506 | 3.71 | 338.41 K | 86.66 M | |
| BAM | Brookfield Asset Management Ltd | 78.3141 | 2.7911 | 3.7 | 1.03 M | 80.62 M | |
| MAL | Magellan Aero | 9.6237 | 0.3158 | 3.39 | 50.17 K | 482.86 K | |
| BIR | Birchcliff Energy Ltd | 5.7683 | 0.1858 | 3.33 | 1.35 M | 7.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.06 | 0.13 | 3.31 | 560.8 K | 2.28 M | |
| IVN | Ivanhoe Mines Ltd | 16.97 | 0.53 | 3.22 | 1.65 M | 28.02 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.4288 | 0.9796 | 3.22 | 806.8 K | 25.36 M | |
| VNP | 5N Plus Inc | 7.53 | 0.23 | 3.15 | 386.5 K | 2.91 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.2213 | 0.3074 | 3.1 | 4.5 K | 46 K | |
| VOXR | Vox Royalty Corp | 3.6181 | 0.1082 | 3.08 | 4 K | 14.47 K | |
| LAC | Lithium Americas Corp | 4.47 | 0.13 | 3 | 432 K | 1.93 M | |
| SLS | Solaris Resources Inc | 5.85 | 0.17 | 2.99 | 382.9 K | 2.24 M | |
| WPRT | Westport Fuel Systems Inc | 6.31 | 0.18 | 2.94 | 11.36 K | 71.68 K | |
| AETR | Aetherion Technologies Inc. | 6.31 | 0.18 | 2.94 | 11.36 K | 71.68 K | |
| THNC | Thinkific Labs Inc | 3.25 | 0.09 | 2.85 | 20 K | 65 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.1588 | 0.641 | 2.85 | 362.16 K | 8.39 M | |
| DLCG | Dominion Lending Centres Inc | 8.4967 | 0.235 | 2.84 | 12.4 K | 105.36 K | |
| CS | Capstone Mining Corp | 8.79 | 0.24 | 2.81 | 1.3 M | 11.44 M | |
| NGEX | Ngex Minerals Ltd | 11.9429 | 0.3256 | 2.8 | 202.6 K | 2.42 M | |
| DNG | Dynacor Gold Mines Inc | 5.3517 | 0.1444 | 2.77 | 88.4 K | 473.09 K | |
| HPS-A | Hammond Power Solutions Inc | 91.7946 | 2.3636 | 2.64 | 39.47 K | 3.62 M | |
| DOO | Brp Inc | 59.6492 | 1.505 | 2.59 | 124.8 K | 7.44 M | |
| DRM | Dream Unlimited Corp | 20.9471 | 0.5175 | 2.53 | 19.4 K | 406.37 K | |
| LAR | Lithium Argentina Ag | 3.70 | 0.09 | 2.49 | 90.7 K | 335.59 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.693 | 0.1619 | 2.48 | 234.5 K | 1.57 M | |
| ALS | Altius Minerals Corp | 26.8678 | 0.6303 | 2.4 | 60.91 K | 1.64 M | |
| CSCO | Cisco CDR [Cad Hedged] | 30.773 | 0.7186 | 2.39 | 9.9 K | 304.65 K | |
| DFY | DeFinity Financial Corporation | 62.1333 | 1.4399 | 2.37 | 178.8 K | 11.11 M | |
| BN | Brookfield Corporation | 56.6369 | 1.2965 | 2.34 | 1.66 M | 94.18 M | |
| BNT | Brookfield Wealth Solutions Ltd | 85.0331 | 1.945 | 2.34 | 38.8 K | 3.3 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.7413 | 0.2904 | 2.33 | 504.3 K | 6.43 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.44 | 0.44 | 2.32 | 105.1 K | 2.04 M | |
| TSAT | Telesat Corp | 32.34 | 0.73 | 2.31 | 15 K | 485.1 K | |
| CSH-UN | Chartwell Retirement Residences | 15.8287 | 0.3554 | 2.3 | 298.49 K | 4.72 M | |
| TKO | Taseko Mines Ltd | 3.15 | 0.07 | 2.27 | 380.8 K | 1.2 M | |
| MID-UN | MINT Income Fund | 7.1492 | 0.1568 | 2.24 | 4.39 K | 31.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.219 | 0.8449 | 2.2 | 49.1 K | 1.93 M | |
| MDI | Major Drilling Grp | 9.30 | 0.19 | 2.09 | 67.17 K | 624.71 K | |
| ET | Evertz Technologies Ltd | 10.238 | 0.2067 | 2.06 | 38.4 K | 393.14 K | |
| ACQ | Autocanada Inc | 19.38 | 0.39 | 2.05 | 27.12 K | 525.64 K | |
| BBUC | Brookfield Business Corporation | 36.3471 | 0.7226 | 2.03 | 15.5 K | 563.38 K | |
| REAL | Real Matters Inc | 6.07 | 0.12 | 2.02 | 286.18 K | 1.74 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.4453 | 0.333 | 1.95 | 748.63 K | 13.06 M | |
| TECK-A | Teck Resources Limited | 61.9101 | 1.1776 | 1.94 | 412 | 25.51 K | |
| NG | Novagold Res Inc | 4.77 | 0.09 | 1.92 | 223.47 K | 1.07 M | |
| RSI | Rogers Sugar Inc | 5.0546 | 0.0927 | 1.87 | 505.14 K | 2.55 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.3018 | 0.1882 | 1.86 | 2.4 K | 24.72 K | |
| DCBO | Docebo Inc | 60.42 | 1.10 | 1.85 | 18.6 K | 1.12 M | |
| DSG | Descartes Sys | 165.71 | 3.00 | 1.84 | 127.18 K | 21.07 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.10 | 0.65 | 1.83 | 31.3 K | 1.13 M | |
| AMAT | Applied Materials, Inc. | 20.9852 | 0.3758 | 1.82 | 6.29 K | 132.08 K | |
| AAPL | Apple CDR [Cad Hedged] | 34.9958 | 0.6167 | 1.79 | 64.6 K | 2.26 M | |
| XTD-PA | TDb Split Corp Pref A | 10.4714 | 0.1845 | 1.79 | 22.2 K | 232.47 K | |
| BIPC | Brookfield Infrastructure Corp | 56.6678 | 0.9979 | 1.79 | 185.2 K | 10.49 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.45 | 0.06 | 1.77 | 5.7 K | 19.67 K | |
| CSU | Constellation Software Inc | 4952.1089 | 84.3887 | 1.73 | 24.44 K | 121.03 M | |
| MDA | Mda Ltd | 24.22 | 0.41 | 1.72 | 227.8 K | 5.52 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.9142 | 0.2135 | 1.68 | 187.66 K | 2.42 M | |
| AAV | Advantage Oil & Gas Ltd | 9.71 | 0.16 | 1.68 | 326.69 K | 3.17 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 33.5217 | 0.5477 | 1.66 | 13.55 K | 454.22 K | |
| KPT | Kp Tissue Inc | 7.2769 | 0.1183 | 1.65 | 19 K | 138.26 K | |
| NPI-PB | Northland Power Inc Pref B | 17.8263 | 0.2862 | 1.63 | 1.2 K | 21.39 K | |
| F | Ford Motor Company | 8.0405 | 0.127 | 1.6 | 82.36 K | 662.24 K | |
| ELD | Eldorado Gold | 21.0152 | 0.3294 | 1.59 | 247.78 K | 5.21 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4821 | 0.1459 | 1.56 | 52.3 K | 495.91 K | |
| CSCI | Cosciens Biopharma Inc | 3.90 | 0.06 | 1.56 | 2.6 K | 10.14 K | |
| CFP | Canfor Corp | 15.03 | 0.23 | 1.55 | 158.9 K | 2.39 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.767 | 0.0719 | 1.53 | 100 | 476.7 | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3813 | 0.1862 | 1.53 | 700 | 8.67 K | |
| OGC | Oceanagold Corp | 13.7782 | 0.2069 | 1.52 | 379.27 K | 5.23 M | |
| STZ | STZ | 13.223 | 0.1974 | 1.52 | 18.54 K | 245.18 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0658 | 0.1187 | 1.49 | 12.8 K | 103.24 K | |
| STCK | Stack Capital Group Inc | 11.92 | 0.17 | 1.45 | 18.8 K | 224.1 K | |
| BRAG | Bragg Gaming Group Inc | 7.88 | 0.11 | 1.42 | 47.8 K | 376.66 K | |
| VZ | VZ | 17.6454 | 0.2463 | 1.42 | 9.99 K | 176.31 K | |
| SVM | Silvercorp Metals Inc | 5.0166 | 0.0697 | 1.41 | 612.7 K | 3.07 M | |
| WMT | Walmart CDR [Cad Hedged] | 44.8838 | 0.6216 | 1.4 | 59.31 K | 2.66 M | |
| DOL | Dollarama Inc | 139.6689 | 1.9142 | 1.39 | 569.8 K | 79.58 M | |
| TECK-B | Teck Resources Limited | 61.5664 | 0.8411 | 1.39 | 640.05 K | 39.41 M | |
| DXT | Dexterra Group Inc | 7.6784 | 0.1048 | 1.38 | 28.8 K | 221.14 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.6247 | 0.3491 | 1.38 | 23 K | 589.27 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.05 | 0.19 | 1.37 | 9.7 K | 136.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 776.16 | 597.8 B | 23.67 | 3.15 | 400 | 310.46 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.45 | 457.71 B | 0.12 | 0.84 | 37.4 K | 540.43 K |
| TCEHY | Tencent Holdings Limited | 57.78 | 454.01 B | 0.31 | 0.54 | 5.41 M | 312.61 M |
| RHHBF | Roche Holding AG | 346.26 | 392.12 B | 7.361 | 2.17 | 100 | 34.63 K |
| RHHBY | Roche Holding AG | 41.29 | 377.16 B | 1.06 | 2.63 | 1.24 M | 51.06 M |
| RHHVF | Roche Holding AG | 330.00 | 375.13 B | 12.99 | 4.1 | 1.6 K | 528 K |
| NVSEF | Novartis AG | 107.92 | 299.66 B | 4.92 | 4.78 | 1 K | 107.92 K |
| ACGBY | Agricultural Bank of China Limited | 14.16 | 294.27 B | 0.20 | 1.43 | 8.1 K | 114.7 K |
| SAPGF | SAP SE | 293.00 | 264.79 B | 2.60 | 0.9 | 4.7 K | 1.38 M |
| NSRGF | Nestlé S.A | 92.40 | 263.75 B | 5.90 | 6.82 | 28.3 K | 2.61 M |
| NSRGY | Nestlé S.A | 92.30 | 263.5 B | 5.74 | 6.63 | 886.9 K | 81.86 M |
| LRLCY | L'Oréal S.A | 71.33 | 257.64 B | 1.47 | 2.1 | 538.2 K | 38.39 M |
| LRLCF | L'Oréal S.A | 360.04 | 253.64 B | 10.08 | 2.88 | 1.3 K | 468.05 K |
| BABAF | Alibaba Group Holding Ltd | 14.96 | 250.07 B | 0.38 | 2.61 | 128.8 K | 1.93 M |
| SIEGY | Siemens Aktiengesellschaft | 118.95 | 229.51 B | 7.10 | 6.35 | 174.6 K | 20.77 M |
| SMAWF | Siemens Aktiengesellschaft | 230.32 | 229.38 B | 14.96 | 6.95 | 3.4 K | 783.09 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 743.04 | 223.36 B | 17.64 | 2.43 | 1.36 K | 1.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 149.00 | 221.22 B | 4.58 | 3.17 | 250.3 K | 37.29 M |
| BHPLF | BHP Group | 26.20 | 197.73 B | 1.62 | 6.59 | 1.14 M | 29.83 M |
| CMWAY | Commonwealth Bank of Australia | 106.04 | 194.4 B | 1.64 | 1.57 | 9.7 K | 1.03 M |
| ALIZF | Allianz SE | 342.25 | 188.13 B | 14.99 | 4.58 | 300 | 102.67 K |
| ALIZY | Allianz SE | 34.34 | 186.99 B | 0.70 | 2.08 | 72.9 K | 2.5 M |
| IBDRY | Iberdrola S.A | 55.90 | 164.73 B | 0.32 | 0.58 | 56.5 K | 3.16 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.97 | 164.3 B | 0.665 | 1.27 | 7.2 K | 381.38 K |
| BCDRF | Banco Santander S.A | 6.02 | 162.51 B | 0.334 | 5.87 | 300 | 1.81 K |
| ATEYY | Advantest Corporation | 60.59 | 161.5 B | 2.27 | 3.89 | 40.2 K | 2.44 M |
| ADTTF | Advantest Corporation | 57.81 | 161.02 B | 1.81 | 3.23 | 2.2 K | 127.18 K |
| DBSDF | DBS Group Holdings Ltd | 35.04 | 159.66 B | 2.54 | 7.82 | 3.1 K | 108.62 K |
| ABLZF | ABB Ltd | 56.77 | 158.38 B | 2.02 | 3.69 | 3.1 K | 175.99 K |
| SBGSF | Schneider Electric S.E | 253.46 | 158.29 B | 3.27 | 1.31 | 109 | 27.63 K |
| DBSDY | DBS Group Holdings Ltd | 134.30 | 157.59 B | 0.95 | 0.71 | 2.35 K | 316.14 K |
| SBGSY | Schneider Electric S.E | 50.77 | 157.18 B | 0.79 | 1.58 | 159.3 K | 8.09 M |
| SNEJF | Sony Group Corporation | 23.23 | 154.84 B | 1.28 | 5.83 | 60.6 K | 1.41 M |
| HESAY | Hermès International Société en commandite par actions | 297.15 | 153.49 B | 7.65 | 2.64 | 33.7 K | 10.01 M |
| SFTBY | SoftBank Group Corp | 31.65 | 152.96 B | 0.64 | 2.06 | 541.4 K | 17.14 M |
| HESAF | Hermès International Société en commandite par actions | 2979.00 | 152.89 B | 108.5701 | 3.78 | 200 | 595.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.70 | 150.61 B | 0.15 | 0.64 | 42.04 K | 996.32 K |
| SFTBF | SoftBank Group Corp | 61.93 | 150.01 B | 0.92 | 1.51 | 1.2 K | 74.32 K |
| FRCOY | Fast Retailing Co. Ltd | 32.91 | 146.03 B | 1.10 | 3.46 | 64 K | 2.11 M |
| HTHIY | Hitachi Ltd | 54.29 | 140.84 B | 1.89 | 3.61 | 63.24 K | 3.43 M |
| HTHIF | Hitachi Ltd | 26.94 | 140.49 B | 0.93 | 3.58 | 5 K | 134.7 K |
| TOELF | Tokyo Electron Limited | 169.43 | 139.7 B | 6.03 | 3.69 | 400 | 67.77 K |
| RYCEF | Rolls-Royce Holdings plc | 7.90 | 138.09 B | 0.21 | 2.73 | 37.8 K | 298.62 K |
| RYCEY | Rolls-Royce Holdings plc | 7.81 | 137.68 B | 0.13 | 1.69 | 5.26 M | 41.06 M |
| RTPPF | Rio Tinto Group | 62.85 | 135.14 B | 1.99 | 3.27 | 1.1 K | 69.13 K |
| IVSBF | Investor AB (publ) | 30.01 | 133.69 B | 0.51 | 1.73 | 3.54 K | 106.33 K |
| AIQUF | L'Air Liquide S.A | 179.52 | 130.7 B | 1.44 | 0.81 | 4.6 K | 825.79 K |
| AIQUY | L'Air Liquide S.A | 35.93 | 130.12 B | 0.27 | 0.76 | 160.2 K | 5.76 M |
| SAFRF | Safran SA | 258.37 | 128.46 B | 1.64 | 0.64 | 2.1 K | 542.58 K |
| BPAQF | BP p.l.c | 5.88 | 128.11 B | 0.13 | 2.26 | 11.4 K | 67.03 K |
| SMEGF | Siemens Energy AG | 64.10 | 125.75 B | 1.36 | 2.17 | 2 K | 128.2 K |
| IVSXF | Investor AB (publ) | 29.61 | 124.29 B | 2.12 | 7.71 | 100 | 2.96 K |
| CFRHF | Compagnie Financière Richemont SA | 202.46 | 119.94 B | 6.08 | 3.1 | 3.4 K | 688.36 K |
| CFRUY | Compagnie Financière Richemont SA | 20.41 | 118.47 B | 0.46 | 2.31 | 1.44 M | 29.29 M |
| MZHOF | Mizuho Financial Group Inc | 29.19 | 115.32 B | 0.95 | 3.36 | 100 | 2.92 K |
| KYCCF | Keyence Corporation | 417.61 | 114.23 B | 4.13 | 1 | 3.7 K | 1.55 M |
| SNYNF | Sanofi | 110.36 | 108.78 B | 4.475 | 4.23 | 100 | 11.04 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.98 | 105.42 B | 0.30 | 2.81 | 67.3 K | 738.95 K |
| TKOMY | Tokio Marine Holdings Inc | 33.25 | 103.84 B | 0.55 | 1.68 | 89 K | 2.96 M |
| ENLAY | Enel SpA | 7.18 | 102.95 B | 0.13 | 1.84 | 269.9 K | 1.94 M |
| AAIGF | AIA Group Limited | 7.32 | 101.12 B | 0.70 | 10.57 | 407.2 K | 2.98 M |
| ITOCF | ITOCHU Corporation | 44.97 | 100.04 B | 3.332 | 8 | 9 K | 404.73 K |
| AAGIY | AIA Group Limited | 28.32 | 99.4 B | 1.52 | 5.67 | 531.5 K | 15.05 M |
| ITOCY | ITOCHU Corporation | 87.30 | 99.3 B | 2.50 | 2.95 | 47.3 K | 4.13 M |
| EBBNF | Enbridge Inc | 22.80 | 95.6 B | 0.15 | 0.66 | 3.5 K | 79.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 308.33 | 95.34 B | 18.27 | 6.3 | 800 | 246.66 K |
| ESLOY | EssilorLuxottica Société anonyme | 153.39 | 94.46 B | 7.42 | 5.08 | 2.83 K | 434.09 K |
| ATLKY | Atlas Copco AB | 17.48 | 93.33 B | 0.34 | 1.98 | 95.3 K | 1.67 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.06 | 89.22 B | 0.63 | 2.69 | 515.2 K | 12.4 M |
| MITSY | Mitsui & Co. Ltd | 372.16 | 89.12 B | 7.89 | 2.17 | 14.9 K | 5.55 M |
| CHDRY | Christian Dior SE | 172.22 | 88.76 B | 7.58 | 4.6 | 100 | 17.22 K |
| NABZY | National Australia Bank Limited | 13.21 | 86.82 B | 0.21 | 1.62 | 50.6 K | 668.43 K |
| WEBNF | Westpac Banking Corporation | 21.73 | 86.06 B | 0.43 | 2.02 | 400 | 8.69 K |
| NGGTF | National Grid plc | 12.50 | 84.5 B | 0.60 | 5.04 | 27.2 K | 340 K |
| ANZGY | ANZGY | 19.90 | 84.1 B | 0.15 | 0.76 | 40.6 K | 807.94 K |
| JAPAF | Japan Tobacco Inc | 27.50 | 83.21 B | 3.12 | 12.8 | 100 | 2.75 K |
| PROSY | Prosus N.V | 8.54 | 81.93 B | 0.17 | 2.03 | 912.9 K | 7.8 M |
| BAESF | BAE Systems plc | 15.60 | 81.65 B | 0.76 | 5.12 | 75.4 K | 1.18 M |
| BAESY | BAE Systems plc | 63.07 | 81.21 B | 3.87 | 6.54 | 275.8 K | 17.39 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 563.546 | 80.87 B | 17.686 | 3.24 | 218 | 122.85 K |
| ATLCY | Atlas Copco AB | 15.37 | 80.55 B | 0.24 | 1.59 | 34.7 K | 533.34 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.07 | 80.21 B | 0.06 | 0.54 | 149.6 K | 1.66 M |
| GLCNF | Glencore plc | 4.32 | 79.57 B | 0.07 | 1.65 | 4.4 K | 19.01 K |
| GLNCY | Glencore plc | 8.66 | 78.75 B | 0.11 | 1.29 | 785.7 K | 6.8 M |
| IFNNF | Infineon Technologies AG | 39.20 | 74.85 B | 0.35 | 0.9 | 2.4 K | 94.08 K |
| DPSTF | Deutsche Post AG | 38.13 | 74.09 B | 1.98 | 5.48 | 232 | 8.85 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.59 | 72.24 B | 0.43 | 1.53 | 14.68 K | 419.82 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.58 | 71.92 B | 1.84 | 3.85 | 2.4 K | 118.99 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.91 | 71.64 B | 0.21 | 2.41 | 347 K | 3.09 M |
| ARZGY | Assicurazioni Generali S.p.A | 16.80 | 71.45 B | 0.14 | 0.84 | 9.7 K | 162.96 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.75 | 70.83 B | 1.08 | 4.76 | 16.23 K | 385.56 K |
| SOBKY | SoftBank Corp | 13.73 | 70.75 B | 0.26 | 1.93 | 57.7 K | 792.22 K |
| RLXXF | RELX PLC | 53.226 | 68.07 B | 2.026 | 3.96 | 2.37 K | 126.36 K |
| MQBKY | Macquarie Group Limited | 150.75 | 67.54 B | 2.48 | 1.67 | 7.4 K | 1.12 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.64 | 67.47 B | 0.46 | 3.03 | 797.3 K | 12.47 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.76 | 67.35 B | 3.54 | 12.11 | 3.1 K | 101.56 K |
| CMXHF | CSL Limited | 164.16 | 66.78 B | 8.81 | 5.67 | 400 | 65.66 K |
| KDDIY | KDDI Corporation | 16.45 | 66.07 B | 0.43 | 2.68 | 237.7 K | 3.91 M |
| ENGQF | ENGIE SA | 16.57 | 65.4 B | 0.52 | 3.24 | 5.6 K | 92.79 K |
| VOLVF | AB Volvo (publ) | 30.00 | 64.17 B | 1.10 | 3.81 | 1 K | 30 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | 3.00 | 38.46 | 1.98 K | 21.42 K | |
| JUN-A | Juno International Corporation | 5.00 | 0.40 | 8.7 | 1 K | 5 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | 0.60 | 8.22 | 32.19 K | 254.3 K | |
| CAMB | Cambria Gold Mines Inc. | 7.50 | 0.50 | 7.14 | 235.97 K | 1.77 M | |
| HAM | Highwood Asset Management Ltd | 5.85 | 0.35 | 6.36 | 100 | 585 | |
| GIP | Green Impact Partners Inc | 4.88 | 0.28 | 6.09 | 25.1 K | 122.49 K | |
| TOI | Topicus.com Inc | 145.00 | 5.68 | 4.08 | 25.2 K | 3.65 M | |
| BQE | BQE Water Inc | 59.90 | 1.33 | 2.27 | 128 | 7.67 K | |
| ZDC | Zedcor Inc | 3.27 | 0.06 | 1.87 | 219.7 K | 718.42 K | |
| SPRX | Sparx Technology Inc | 28.15 | 0.45 | 1.62 | 22.58 K | 635.71 K | |
| LMN | Lumine Group Inc. | 39.48 | 0.49 | 1.26 | 33.2 K | 1.31 M | |
| FDR | Flinders Resources Limited | 5.36 | 0.06 | 1.13 | 124.2 K | 665.73 K | |
| NU | NeutriSci International Inc | 13.79 | 0.15 | 1.1 | 29.59 M | 407.99 M | |
| HITI | High Tide Inc | 3.80 | 0.04 | 1.06 | 49.1 K | 186.58 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.05 | 0.45 | 0.78 | 1.74 K | 101.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.78 | 0.035 | 0.74 | 10.6 K | 50.67 K | |
| DE | Decisive Dividend Corporation | 5.6756 | 0.0365 | 0.65 | 19.7 K | 111.82 K |