Gainer Valuations for 14 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 14 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 211.4911 | 63.54 B | 3.4965 | 1.68 | 2.74 M | 580.4 M |
| GSAT | Globalstar | 22.66 | 10.85 B | 0.56 | 2.53 | 859.8 K | 19.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.7298 | 3.99 B | 1.2198 | 4.98 | 569 | 14.64 K |
| SEB | Seaboard Corporation | 2917.1504 | 3.27 B | 310.98 | 11.93 | 4.7 K | 13.71 M |
| NOG | Northern Oil and Gas | 32.3457 | 2.66 B | 0.5528 | 1.74 | 1.31 M | 42.28 M |
| SVM | Silvercorp Metals Inc | 3.6029 | 1.76 B | 0.0797 | 2.26 | 11.09 M | 39.96 M |
| IE | Ivanhoe Electric Inc | 6.25 | 1.23 B | 0.27 | 4.52 | 799.68 K | 5 M |
| REPX | Riley Exploration Permian Inc | 32.2591 | 1.02 B | 0.3114 | 0.97 | 100.49 K | 3.24 M |
| RLGT | Radiant Logistics | 7.30 | 442.08 M | 0.10 | 1.39 | 213.66 K | 1.56 M |
| CIX | Compx International Inc | 23.3445 | 436.22 M | 0.6447 | 2.84 | 6.59 K | 153.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.219 | 370.6 M | 0.0457 | 0.56 | 157.1 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 5.72 | 363 M | 0.07 | 1.24 | 162.7 K | 930.65 K |
| FRD | Friedman Industries Inc | 17.345 | 296.09 M | 0.5947 | 3.55 | 25 K | 433.62 K |
| EVI | Evi Industries Inc | 16.549 | 285.88 M | 0.1882 | 1.15 | 6.5 K | 107.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9797 | 280.76 M | 0.13 | 1.32 | 131.3 K | 1.31 M |
| ELLO | Ellomay Capital Ltd | 16.91 | 272.9 M | 1.01 | 6.35 | 1.48 K | 25.04 K |
| ACU | Acme United Corp | 37.3921 | 266.45 M | 0.5593 | 1.52 | 3.6 K | 134.61 K |
| BKTI | Bk Technologies Inc | 31.58 | 259.03 M | 2.61 | 9.01 | 17.83 K | 563.07 K |
| INFU | Infusystems Holdings | 8.12 | 254.94 M | 0.12 | 1.5 | 80.9 K | 656.91 K |
| ECF | Ellsworth Convertible Growth and Income | 9.115 | 158.16 M | 0.0635 | 0.7 | 24.4 K | 222.41 K |
| GLU | Gabelli Global Utility | 14.7349 | 109.17 M | 0.2414 | 1.67 | 25.1 K | 369.85 K |
| GRO | Brazil Potash Corp | 3.075 | 105.93 M | 0.105 | 3.54 | 225.6 K | 693.72 K |
| BEEP | Mobile Infrastructure Corp | 3.84 | 99.95 M | 0.11 | 2.95 | 17.97 K | 69 K |
| FLYX | Flyexclusive Inc Cl A | 3.72 | 96.98 M | 0.37 | 11.04 | 197.73 K | 735.57 K |
| EP | Empire Petroleum Corp | 6.28 | 85.7 M | 0.59 | 10.37 | 17.2 K | 108.02 K |
| BHM | Bluerock Homes Trust Inc | 10.836 | 82.84 M | 0.1245 | 1.16 | 7.2 K | 78.02 K |
| FSI | Flexible Solutions International Inc | 7.0461 | 78.56 M | 0.8111 | 13.01 | 234.1 K | 1.65 M |
| LPA | Logistic Properties of The Americas | 9.519 | 78.3 M | 0.069 | 0.73 | 5.7 K | 54.26 K |
| MHH | Mastech Holdings Inc | 13.05 | 75.2 M | 0.25 | 1.95 | 16.28 K | 212.45 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5019 | 74.2 M | 0.0656 | 0.7 | 19.49 K | 185.21 K |
| WYY | Widepoint Corp | 4.15 | 69.99 M | 0.28 | 7.24 | 72.89 K | 302.47 K |
| DXR | Daxor Corp | 7.18 | 50.79 M | 0.0498 | 0.7 | 3.23 K | 23.21 K |
| SER | Serina Therapeutics Inc | 5.09 | 46.48 M | 0.43 | 9.23 | 63.4 K | 322.71 K |
| PTHS | Pelthos Therapeutics Inc. | 18.80 | 41.27 M | 1.50 | 8.67 | 5.24 K | 98.51 K |
| CCEL | Cryo-Cell Intl Inc | 7.6156 | 40.72 M | 0.1943 | 2.62 | 9.6 K | 73.11 K |
| CVM | Cel-Sci Corp | 12.60 | 24.8 M | 0.30 | 2.44 | 12.38 K | 155.99 K |
| INLX | Intellinetics Inc | 12.48 | 18.52 M | 0.24 | 1.96 | 2.5 K | 31.2 K |
| ACCS | Access Newswire Inc | 10.7221 | 13.59 M | 0.5958 | 5.88 | 12.29 K | 131.83 K |
| SOAR | Volato Group Inc | 4.1741 | 12.24 M | 0.2665 | 6.82 | 69.18 K | 288.77 K |
| REED | Reed's, Inc. | 7.395 | 12.1 M | 0.36 | 5.12 | 1.1 K | 8.15 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 7.39 M | 0.325 | 8.02 | 17.37 K | 76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.60 | 4.91 M | 0.40 | 1.32 | 2.03 K | 62.18 K |
| PHGE | Biomx Ltd | 17.765 | 4.04 M | 0.874 | 5.17 | 1.83 K | 32.44 K |
| BQ | Boqii Holding Ltd ADR | 3.34 | 3.54 M | 0.05 | 1.52 | 6.4 K | 21.38 K |
| CLDI | Calidi Biotherapeutics Inc | 16.32 | 2.75 M | 0.12 | 0.74 | 89.55 K | 1.46 M |
| TOPS | Top Ships Inc | 6.09 | 2.42 M | 0.09 | 1.5 | 2.6 K | 15.83 K |
| OGEN | Oragenics Inc | 9.00 | 1.69 M | 0.30 | 3.45 | 22.96 K | 206.61 K |
| XXII | 22nd Century Group Inc | 1100.55 | 922.17 K | 34.50 | 3.24 | 112 | 123.26 K |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | 0.19 | 2.63 | 31.22 K | 231.35 K |
| FOXO | Foxo Technologies Inc | 4.6765 | 109.44 K | 0.2408 | 5.43 | 146.65 K | 685.81 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.60 | 0.45 | 7.32 | 7.51 K | 49.57 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.44 | 0.39 | 2.43 | 261 | 4.29 K | |
| SACH-P-A | SACH-P-A | 15.7871 | 0.227 | 1.46 | 4.86 K | 76.73 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.50 | 0.26 | 1.35 | 250 | 4.88 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.61 | 0.1532 | 0.68 | 2.51 K | 56.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.50 | 0.10 | 2.27 | 6.67 K | 30.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16606.5293 | 5.73 T | 211.2891 | 1.29 | 91.54 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 138.8045 | 4.99 T | 3.5588 | 2.63 | 195.48 M | 27.13 B |
| AAPL | Apple Inc | 243.5386 | 4.84 T | 3.0567 | 1.27 | 40.9 M | 9.96 B |
| META | Meta Platforms Inc | 733.7262 | 1.59 T | 8.0776 | 1.11 | 16.9 M | 12.4 B |
| MU | Micron Technology | 99.1533 | 967.48 B | 3.8458 | 4.04 | 21.28 M | 2.11 B |
| AMD | Advanced Micro Devices | 113.10 | 789.95 B | 1.29 | 1.15 | 32.48 M | 3.67 B |
| PLTR | Palantir Technologies Inc | 119.16 | 421.5 B | 1.25 | 1.06 | 65.53 M | 7.81 B |
| CSCO | Cisco Systems Inc | 62.9899 | 405.97 B | 1.0001 | 1.61 | 23.69 M | 1.49 B |
| TXN | Texas Instruments | 176.5303 | 285.69 B | 2.1508 | 1.23 | 4.14 M | 730.46 M |
| NFLX | Netflix Inc | 105.86 | 264.08 B | 1.491 | 1.43 | 31.45 M | 3.33 B |
| ADI | Analog Devices | 210.4592 | 203.42 B | 5.1681 | 2.52 | 3.94 M | 828.91 M |
| SHOP | Shopify Inc | 128.35 | 185.01 B | 0.70 | 0.55 | 8.51 M | 1.09 B |
| TMUS | T-Mobile US | 265.3836 | 163.56 B | 5.6248 | 2.17 | 4.84 M | 1.28 B |
| SNDK | Sandisk Corporation | 36.65 | 162.81 B | 0.65 | 1.81 | 242.68 K | 8.89 M |
| ISRG | Intuitive Surg Inc | 595.55 | 155.71 B | 4.16 | 0.7 | 1.19 M | 708.22 M |
| MRVL | Marvell Technology Inc | 106.1554 | 154.55 B | 3.00 | 2.91 | 13.54 M | 1.44 B |
| WDC | Western Digital Cp | 51.4709 | 130.02 B | 0.6246 | 1.23 | 7.51 M | 386.64 M |
| BKNG | Booking Holdings Inc | 199.8319 | 120.63 B | 1.4142 | 0.71 | 5.06 M | 1.01 B |
| PDD | Pinduoduo Inc ADR | 124.16 | 114.11 B | 2.62 | 2.16 | 11.82 M | 1.47 B |
| SNY | Sanofi-Aventis S.A. ADR | 52.1874 | 108.62 B | 0.4883 | 0.94 | 1.81 M | 94.27 M |
| EQIX | Equinix Inc | 907.7217 | 100.41 B | 10.3062 | 1.15 | 523.4 K | 475.1 M |
| ABNB | Airbnb Inc Class A | 161.42 | 99.97 B | 20.38 | 14.45 | 21.65 M | 3.49 B |
| FTNT | Fortinet Inc | 111.64 | 94 B | 1.66 | 1.51 | 4.98 M | 556.09 M |
| CSX | CSX Corp | 32.736 | 93.96 B | 0.2649 | 0.82 | 10.74 M | 351.58 M |
| CEG | Constellation Energy Corp | 315.11 | 93.32 B | 5.7699 | 1.87 | 2.19 M | 691.04 M |
| INTU | Intuit Inc | 583.4207 | 92.12 B | 3.4565 | 0.6 | 1.35 M | 787.1 M |
| MRNA | Moderna | 32.99 | 91.2 B | 1.07 | 3.35 | 25.33 M | 835.55 M |
| MELI | MercadoLibre Inc | 2109.99 | 84.27 B | 43.8401 | 2.12 | 355.48 K | 750.07 M |
| APP | AppLovin Corporation | 510.13 | 82.16 B | 38.46 | 8.15 | 11.34 M | 5.79 B |
| DASH | Doordash Inc Cl A | 213.38 | 79.43 B | 7.74 | 3.76 | 6.89 M | 1.47 B |
| WBD | Discovery Inc Series A | 10.34 | 77.6 B | 0.135 | 1.32 | 22.46 M | 232.25 M |
| HOOD | Robinhood | 65.28 | 77.15 B | 1.48 | 2.32 | 39.35 M | 2.57 B |
| AEP | American Electric Power Company | 98.5421 | 70.71 B | 0.8129 | 0.83 | 2.77 M | 273.05 M |
| NXPI | Nxp Semiconductors | 218.8704 | 66.24 B | 4.443 | 2.07 | 3.09 M | 675.3 M |
| MSTR | Strategy | 337.73 | 57.45 B | 12.81 | 3.94 | 13.91 M | 4.7 B |
| NTRA | Natera Inc | 173.39 | 56.02 B | 2.66 | 1.56 | 1.57 M | 272.62 M |
| FANG | Diamondback Energy | 151.7488 | 53.86 B | 0.7926 | 0.53 | 3.07 M | 466.46 M |
| PCAR | Paccar Inc | 103.3135 | 53.72 B | 0.6825 | 0.67 | 1.85 M | 191.11 M |
| EBAY | Ebay Inc | 68.6182 | 52.79 B | 0.6283 | 0.92 | 3.5 M | 240.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.4788 | 52.42 B | 0.2451 | 0.54 | 4.85 M | 220.61 M |
| GRMN | Garmin Ltd | 208.4282 | 52.31 B | 2.3429 | 1.14 | 892.2 K | 185.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.7149 | 48.98 B | 2.1336 | 2.65 | 2.47 M | 204.02 M |
| FITB | Fifth Third Bancorp | 42.1286 | 48.91 B | 0.459 | 1.1 | 4.68 M | 197.03 M |
| PYPL | PayPal Holdings | 77.5554 | 48.35 B | 1.3727 | 1.8 | 10.5 M | 814.69 M |
| MCHP | Microchip Technology | 53.7376 | 42.3 B | 1.4456 | 2.76 | 7.12 M | 382.81 M |
| NBIS | Nebius Group N.V. | 44.49 | 41.22 B | 2.79 | 6.69 | 35.11 M | 1.56 B |
| ONC | BeiGene, Ltd. | 230.86 | 40.39 B | 5.37 | 2.38 | 484.7 K | 111.9 M |
| NTAP | Netapp Inc | 116.0562 | 37.47 B | 1.2964 | 1.13 | 1.04 M | 120.25 M |
| JD | Jd.com Inc ADR | 40.2187 | 36.34 B | 1.7398 | 4.52 | 13.33 M | 535.97 M |
| STLD | Steel Dynamics Inc | 133.4758 | 35.22 B | 2.8989 | 2.22 | 1.61 M | 214.67 M |
| UAL | United Airlines Holdings Inc | 104.26 | 34.83 B | 3.37 | 3.34 | 5.21 M | 543.03 M |
| GMAB | Genmab A/S ADR | 21.30 | 34.14 B | 0.38 | 1.82 | 2.42 M | 51.49 M |
| AXON | Axon Enterprise Inc | 683.41 | 33.84 B | 18.71 | 2.81 | 694.1 K | 474.35 M |
| HBAN | Huntington Bcshs | 15.9427 | 31.96 B | 0.1144 | 0.72 | 15.88 M | 253.2 M |
| DXCM | Dexcom | 89.07 | 31.31 B | 4.98 | 5.92 | 7.59 M | 676.19 M |
| CTSH | Cognizant Tech Sol | 88.8048 | 28.53 B | 1.0966 | 1.25 | 4.37 M | 388.07 M |
| ON | On Semiconductor | 51.83 | 28.26 B | 0.91 | 1.79 | 5.96 M | 309.11 M |
| ULTA | Ulta Beauty Inc | 365.14 | 27.15 B | 4.70 | 1.3 | 1.18 M | 431.45 M |
| EXPD | Expeditors Intl | 112.2821 | 26.56 B | 0.8991 | 0.81 | 1.64 M | 183.59 M |
| BIDU | Baidu Inc ADR | 97.48 | 26.21 B | 0.89 | 0.92 | 11.62 M | 1.13 B |
| ROIV | Roivant Sciences Ltd | 10.56 | 26.03 B | 0.11 | 1.05 | 3.22 M | 33.98 M |
| FCNCA | First Citizens Bancs | 2130.4858 | 25.8 B | 34.2927 | 1.64 | 34.9 K | 74.35 M |
| AFRM | Affirm Holdings Inc Cl A | 80.69 | 24.28 B | 1.41 | 1.78 | 6.26 M | 505.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 43.16 | 23.91 B | 0.34 | 0.79 | 2.21 M | 95.5 M |
| INCY | Incyte Corp | 70.42 | 23.84 B | 0.41 | 0.59 | 1.88 M | 132.54 M |
| ROKU | Roku Inc | 99.07 | 23.82 B | 12.27 | 14.14 | 18.47 M | 1.83 B |
| GH | Guardant Health Inc | 48.12 | 23.48 B | 1.14 | 2.43 | 2.13 M | 102.5 M |
| INSM | Insmed Inc | 79.31 | 22.91 B | 0.64 | 0.81 | 1.17 M | 92.59 M |
| SOFI | SoFi Technologies Inc | 16.21 | 21.74 B | 1.02 | 6.71 | 63.31 M | 1.03 B |
| JBHT | J B Hunt Transport | 168.1285 | 21.1 B | 4.4708 | 2.73 | 860.36 K | 144.65 M |
| PTC | Ptc Inc | 171.10 | 21.08 B | 3.17 | 1.89 | 1.45 M | 247.25 M |
| SMCI | Super Micro Computer | 47.91 | 20.62 B | 5.63 | 13.32 | 133.56 M | 6.4 B |
| RIVN | Rivian Automotive Inc | 14.03 | 19.24 B | 0.73 | 5.49 | 33.95 M | 476.36 M |
| TPG | Tpg Inc Cl A | 59.38 | 18.9 B | 0.89 | 1.52 | 1.22 M | 72.41 M |
| CDW | CDW Corporation | 185.6403 | 18.72 B | 1.7643 | 0.96 | 1.73 M | 321.9 M |
| PAA | Plains All American Pipeline LP | 18.158 | 18.24 B | 0.2384 | 1.33 | 2.2 M | 39.89 M |
| EWBC | East West Bancorp | 96.044 | 18.14 B | 0.8867 | 0.93 | 635.11 K | 61 M |
| MTSI | Macom Technology S | 123.12 | 17.98 B | 1.03 | 0.84 | 773.87 K | 95.28 M |
| EXEL | Exelixis Inc | 35.00 | 17.92 B | 0.51 | 1.48 | 2.85 M | 99.92 M |
| NWS | News Cp Cl B | 34.5123 | 17.26 B | 0.5544 | 1.63 | 721.11 K | 24.89 M |
| APA | Apa Corp | 22.0029 | 16.74 B | 0.6181 | 2.89 | 7.88 M | 173.44 M |
| HAS | Hasbro Inc | 58.0854 | 16.64 B | 0.5444 | 0.95 | 1.17 M | 67.97 M |
| ASND | Ascendis Pharma ADR | 144.08 | 16.46 B | 1.59 | 1.12 | 551.28 K | 79.43 M |
| WMG | Warner Music Group Corp Cl A | 35.2022 | 16.28 B | 1.154 | 3.39 | 3.19 M | 112.41 M |
| LAMR | Lamar Advertis A | 121.7498 | 15.92 B | 1.4512 | 1.21 | 449.7 K | 54.75 M |
| NWSA | News Cp Cl A | 29.8707 | 15.86 B | 0.6921 | 2.37 | 2.64 M | 78.89 M |
| HTHT | Huazhu Group Ltd ADR | 34.5647 | 15.43 B | 1.5737 | 4.77 | 4.76 M | 164.53 M |
| CHRW | C.H. Robinson Ww | 97.0218 | 15.42 B | 0.8485 | 0.88 | 854 K | 82.86 M |
| TRMB | Trimble Navigation | 74.29 | 15.3 B | 0.63 | 0.86 | 1.23 M | 91.33 M |
| ICLR | Icon Plc | 186.21 | 15.27 B | 3.57 | 1.95 | 1.66 M | 309.81 M |
| LSCC | Lattice Semicond | 64.42 | 15.04 B | 1.03 | 1.62 | 1.77 M | 114.29 M |
| MANH | Manhattan Assoc | 190.41 | 14.81 B | 2.83 | 1.51 | 857.85 K | 163.34 M |
| NXT | Nextracker Inc | 47.30 | 14.75 B | 1.39 | 3.03 | 2.2 M | 103.91 M |
| CG | The Carlyle Group | 50.0993 | 14.57 B | 0.7161 | 1.45 | 3.99 M | 199.87 M |
| BBIO | Bridgebio Pharma Inc | 34.90 | 14.47 B | 3.34 | 10.58 | 3.37 M | 117.78 M |
| ASTS | AST SpaceMobile Inc. | 32.10 | 14.46 B | 2.05 | 6.82 | 14.03 M | 450.21 M |
| FUTU | Futu Holdings Ltd ADR | 121.82 | 14.39 B | 3.90 | 3.31 | 5.57 M | 678.97 M |
| TEM | Tempus Ai Class A | 89.44 | 14.18 B | 5.69 | 6.79 | 25.06 M | 2.24 B |
| CART | Maplebear Inc [Instacart] | 50.97 | 13.79 B | 0.98 | 1.96 | 2.38 M | 121.56 M |
| ARCC | Ares Capital Corp | 20.7132 | 13.73 B | 0.1691 | 0.82 | 3.79 M | 78.42 M |
| SITM | Sitime Corp | 177.41 | 13.33 B | 7.82 | 4.61 | 248.7 K | 44.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 201.1399 | 2.1 T | 2.042 | 1.03 | 23.22 M | 4.67 B |
| CVX | Chevron Corp | 148.6504 | 441.89 B | 1.1196 | 0.76 | 5.83 M | 866.45 M |
| BAC | Bank of America Corporation | 45.639 | 343.78 B | 0.6123 | 1.36 | 25.96 M | 1.18 B |
| PM | Philip Morris International Inc | 144.0397 | 324.24 B | 1.2254 | 0.86 | 4.78 M | 688.25 M |
| MS | Morgan Stanley | 134.5953 | 291.23 B | 2.0439 | 1.54 | 5.04 M | 678.97 M |
| BML-PH | Bank of America Corporation | 21.5208 | 261.43 B | 0.1564 | 0.73 | 14.76 K | 317.65 K |
| GS | Goldman Sachs Group | 643.9501 | 260.92 B | 11.3085 | 1.79 | 2.25 M | 1.45 B |
| DELL | Dell Technologies Inc | 112.2953 | 259.67 B | 4.0449 | 3.74 | 16.97 M | 1.91 B |
| WFC | Wells Fargo & Company | 77.8357 | 256.75 B | 1.0997 | 1.43 | 17.52 M | 1.36 B |
| BABA | Alibaba Group Holding ADR | 123.7453 | 249.67 B | 5.1491 | 4.34 | 52.73 M | 6.53 B |
| BML-PL | Bank of America Corporation | 21.7447 | 240.35 B | 0.2042 | 0.95 | 7.07 K | 153.78 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.2285 | 239.41 B | 0.21 | 1.75 | 2.1 M | 25.69 M |
| IBM | International Business Machines | 254.9425 | 236.32 B | 2.0393 | 0.81 | 3.93 M | 1 B |
| BAC-PE | Bank of America Corporation | 22.151 | 229.4 B | 0.1212 | 0.55 | 6.27 K | 138.95 K |
| BML-PJ | Bank of America Corporation | 21.871 | 228.5 B | 0.2097 | 0.97 | 20.6 K | 450.46 K |
| AXP | American Express Company | 306.795 | 218.26 B | 3.4917 | 1.15 | 1.73 M | 529.37 M |
| TTE | Totalenergies Se ADR | 57.2712 | 204.16 B | 0.3264 | 0.57 | 1.03 M | 58.99 M |
| C | Citigroup Inc | 82.078 | 203.11 B | 2.4349 | 3.06 | 16.04 M | 1.32 B |
| DIS | Walt Disney Company | 109.1726 | 197.15 B | 0.7813 | 0.72 | 5.96 M | 651.16 M |
| WFC-PY | Wells Fargo & Company | 24.41 | 194.89 B | 0.17 | 0.7 | 21.54 K | 525.67 K |
| SHOP | Shopify Inc | 128.35 | 186.48 B | 0.70 | 0.55 | 8.51 M | 1.09 B |
| DE | Deere & Company | 472.3574 | 179.52 B | 13.7708 | 3 | 1.92 M | 906.6 M |
| SAN | Banco Santander ADR | 5.7924 | 163.5 B | 0.0962 | 1.69 | 3.63 M | 21.04 M |
| DHR | Danaher Corp | 204.576 | 161.76 B | 2.6873 | 1.33 | 4.79 M | 980.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.6471 | 149.78 B | 0.2904 | 2.02 | 1.62 M | 23.7 M |
| SONY | Sony Group Corp ADR | 23.2194 | 148.27 B | 0.9138 | 4.1 | 5.03 M | 116.87 M |
| T | American Telephone and Telegraph Inc. | 25.87 | 144.09 B | 0.24 | 0.94 | 31.69 M | 819.72 M |
| BX | Blackstone Inc | 157.9492 | 141.27 B | 4.1778 | 2.72 | 4.18 M | 660.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8612 | 135.85 B | 0.5479 | 4.45 | 20.76 M | 266.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.5639 | 132 B | 0.1556 | 1.36 | 1.46 M | 16.88 M |
| COF | Capital One Financial Corp | 198.8533 | 128.04 B | 4.7707 | 2.46 | 2.51 M | 498.39 M |
| MDT | Medtronic Inc | 89.2435 | 126.48 B | 0.5866 | 0.66 | 10.86 M | 968.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.15 | 125.98 B | 0.54 | 4.28 | 6.64 M | 87.26 M |
| MPC | Marathon Petroleum Corp | 151.9087 | 124.76 B | 1.9176 | 1.28 | 2.41 M | 366.38 M |
| BP | BP Plc ADR | 32.5998 | 122.57 B | 0.4751 | 1.48 | 13.15 M | 428.64 M |
| BMO | Bank of Montreal | 96.3086 | 119.35 B | 0.5528 | 0.58 | 392.7 K | 37.82 M |
| PH | Parker-Hannifin Corp | 692.2482 | 119.17 B | 6.3565 | 0.93 | 1.03 M | 715.99 M |
| MFG | Mizuho Financial Group ADR | 5.5567 | 115.17 B | 0.1356 | 2.5 | 1.27 M | 7.03 M |
| GLW | Corning Inc | 51.464 | 108.66 B | 0.4212 | 0.83 | 3.78 M | 194.52 M |
| VLO | Valero Energy Corp | 131.4461 | 108.11 B | 4.1967 | 3.3 | 3.51 M | 461.74 M |
| EQNR | Equinor ASA ADR | 21.8154 | 108.01 B | 0.359 | 1.67 | 3 M | 65.45 M |
| PSX | Phillips 66 | 122.402 | 106.08 B | 2.3899 | 1.99 | 3.29 M | 402.2 M |
| WFC-PC | Wells Fargo & Company | 18.92 | 104.08 B | 0.14 | 0.75 | 39.51 K | 747.6 K |
| USB | U.S. Bancorp | 45.2646 | 93.31 B | 0.3412 | 0.76 | 5.4 M | 244.38 M |
| UPS | United Parcel Service | 107.2499 | 92.88 B | 0.5352 | 0.5 | 5.94 M | 637.31 M |
| TT | Trane Technologies Plc | 358.9458 | 91.38 B | 1.9565 | 0.55 | 1.02 M | 365.98 M |
| JCI | Johnson Controls Intl | 88.1488 | 90.81 B | 1.198 | 1.38 | 2.8 M | 246.85 M |
| BN | Brookfield Corporation | 40.2979 | 90.72 B | 0.3572 | 0.89 | 3.51 M | 141.48 M |
| HWM | Howmet Aerospace Inc | 133.0932 | 88.98 B | 5.3269 | 4.17 | 4.28 M | 569.44 M |
| KKR | KKR & Co. LP | 139.6871 | 88.66 B | 1.4261 | 1.03 | 2.2 M | 306.85 M |
| ING | ING Groep N.V. ADR | 16.0254 | 87.79 B | 0.2717 | 1.72 | 2.62 M | 42.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5025 | 86.21 B | 0.0676 | 0.65 | 8.07 M | 84.8 M |
| RCL | Royal Caribbean Cruises Ltd | 258.3754 | 83.76 B | 2.9463 | 1.15 | 1.31 M | 338.03 M |
| E | Eni S.P.A. ADR | 27.2089 | 83.18 B | 0.1946 | 0.72 | 188.1 K | 5.12 M |
| BAM | Brookfield Asset Management Inc | 57.3837 | 81.38 B | 2.1676 | 3.93 | 1.93 M | 110.68 M |
| EPD | Enterprise Products Partners LP | 31.2208 | 80.98 B | 0.2147 | 0.69 | 4.57 M | 142.6 M |
| CVNA | Carvana Co. Class A | 57.066 | 79.01 B | 2.586 | 4.75 | 19.73 M | 1.13 B |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6912 | 77.71 B | 0.1618 | 3.57 | 26.27 M | 123.24 M |
| GM | General Motors Company | 47.7611 | 75 B | 0.4739 | 1 | 5.63 M | 268.89 M |
| FDX | Fedex Corp | 260.5245 | 74.48 B | 4.5242 | 1.77 | 1.27 M | 329.63 M |
| BCS | Barclays Plc ADR | 14.3299 | 74.48 B | 0.3275 | 2.34 | 18.51 M | 265.18 M |
| RSG | Republic Services | 228.3133 | 74.37 B | 6.7892 | 3.06 | 1.51 M | 344 M |
| URI | United Rentals | 736.4328 | 72.76 B | 11.8125 | 1.63 | 416 K | 306.36 M |
| RACE | Ferrari N.V. | 490.6985 | 72.7 B | 13.0408 | 2.73 | 379.6 K | 186.27 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0791 | 71.38 B | 0.0191 | 0.62 | 9.79 M | 30.15 M |
| HPE | Hewlett Packard Enterprise Comp | 21.0047 | 70.49 B | 0.416 | 2.02 | 9.81 M | 206.01 M |
| USB-PP | U.S. Bancorp | 24.04 | 69.62 B | 0.19 | 0.8 | 17.87 K | 429.52 K |
| ET | Energy Transfer LP | 18.5179 | 69.42 B | 0.1575 | 0.86 | 10.43 M | 193.09 M |
| CMI | Cummins Inc | 365.2194 | 68.93 B | 4.3579 | 1.21 | 802 K | 292.91 M |
| APO | Apollo Global Management Llc C | 159.898 | 67.06 B | 4.8025 | 3.1 | 2.67 M | 426.26 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3183 | 65.29 B | 0.1115 | 0.65 | 24.7 K | 427.76 K |
| BE | Bloom Energy Corp Cl A | 25.41 | 63.25 B | 0.70 | 2.83 | 4.48 M | 113.74 M |
| DB | Deutsche Bank Ag | 19.6556 | 63.1 B | 0.2433 | 1.25 | 1.29 M | 25.32 M |
| CRH | CRH Plc ADR | 106.3576 | 62.22 B | 1.7678 | 1.69 | 5.72 M | 608.5 M |
| NUE | Nucor Corp | 135.0997 | 62.06 B | 2.1769 | 1.64 | 2.11 M | 284.91 M |
| TFC | Truist Financial Corp | 44.1932 | 59.22 B | 0.8213 | 1.89 | 5.38 M | 237.59 M |
| DAL | Delta Air Lines Inc | 64.439 | 54.79 B | 1.3106 | 2.08 | 6.05 M | 389.84 M |
| DVN | Devon Energy Corp | 33.5257 | 52.38 B | 0.4065 | 1.23 | 9.07 M | 303.97 M |
| KEYS | Keysight Technologies Inc Comm | 183.46 | 51.94 B | 4.16 | 2.32 | 1.34 M | 245.36 M |
| F | Ford Motor Company | 8.7314 | 49.16 B | 0.1197 | 1.39 | 53.78 M | 469.56 M |
| SE | Sea Ltd ADR | 134.95 | 47.02 B | 1.82 | 1.37 | 3.76 M | 507.8 M |
| VST | Vistra Energy Corp | 166.5195 | 46.85 B | 1.9963 | 1.21 | 5.71 M | 951.38 M |
| VALE | Vale S.A. ADR | 8.6248 | 46.73 B | 0.1679 | 1.99 | 31.75 M | 273.83 M |
| VTR | Ventas Inc | 64.2979 | 46.03 B | 1.5367 | 2.45 | 4.23 M | 271.81 M |
| CARR | Carrier Global Corp | 63.9782 | 45.64 B | 1.4342 | 2.29 | 6.75 M | 432.14 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4797 | 45.62 B | 0.0924 | 0.53 | 19.63 K | 343.11 K |
| HMC | Honda Motor Company ADR | 27.4052 | 44.11 B | 0.7068 | 2.65 | 1.15 M | 31.42 M |
| AMP | Ameriprise Financial Services | 536.9567 | 43.92 B | 6.0883 | 1.15 | 1.1 M | 589.2 M |
| STM | Stmicroelectronics N.V. ADR | 24.0861 | 43.41 B | 0.5608 | 2.38 | 3.04 M | 73.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 84.1774 | 43.28 B | 1.2935 | 1.56 | 413.4 K | 34.8 M |
| ARES | Ares Management LP | 177.8734 | 42.78 B | 1.7101 | 0.97 | 784.9 K | 139.61 M |
| CIEN | Ciena Corp | 89.80 | 42.55 B | 0.95 | 1.07 | 1.52 M | 136.33 M |
| LYV | Live Nation Entertainment | 153.76 | 41.67 B | 1.18 | 0.77 | 1.46 M | 224.7 M |
| SKYD | Skydance Corporation | 10.971 | 40.74 B | 0.4757 | 4.53 | 15.2 M | 166.73 M |
| DHI | D.R. Horton | 129.048 | 40.62 B | 1.2157 | 0.95 | 2.48 M | 319.76 M |
| TYHOY | Toyota Tsusho Corp | 8.2807 | 39.57 B | 0.1666 | 2.05 | 4.03 K | 33.39 K |
| CCL | Carnival Corp | 26.1093 | 39.26 B | 0.3683 | 1.43 | 12.16 M | 317.61 M |
| RKT | Rocket Companies Inc Cl A | 12.3966 | 39.19 B | 0.2271 | 1.87 | 2.53 M | 31.32 M |
| KVUE | Kenvue Inc. | 21.025 | 37.09 B | 0.4602 | 2.24 | 27.02 M | 568.01 M |
| PSA-PH | Public Storage | 24.05 | 36.86 B | 0.14 | 0.59 | 37.87 K | 910.68 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.60 | 40.51 M | 0.05 | 1.41 | 7.05 K | 25.38 K |
| TC | Tucows Inc | 27.11 | 5.68 | 26.5 | 43.6 K | 1.18 M | |
| BCT | Briacell Therapeutics Corp | 62.60 | 9.00 | 16.79 | 1.69 K | 105.48 K | |
| NFI | Nfi Group Inc. | 11.64 | 1.57 | 15.59 | 1.24 M | 14.49 M | |
| CAE | Cae Inc | 37.99 | 4.62 | 13.84 | 2.39 M | 90.78 M | |
| WEF | Western Forest Products Inc | 14.10 | 1.35 | 10.59 | 56.26 K | 793.31 K | |
| CF | Canaccord Genuity Group Inc | 8.264 | 0.7007 | 9.26 | 169.3 K | 1.4 M | |
| IFP | Interfor Corp | 16.78 | 1.20 | 7.7 | 402.1 K | 6.75 M | |
| TSU | Trisura Group Ltd | 36.19 | 2.48 | 7.36 | 262.22 K | 9.49 M | |
| VCM | Vecima Networks Inc | 11.4494 | 0.7308 | 6.82 | 2 K | 22.9 K | |
| PRN | Profound Medical Corp | 9.56 | 0.55 | 6.1 | 4.6 K | 43.98 K | |
| SLT-U | Saltire Capital Ltd. | 5.94 | 0.34 | 6.07 | 2.5 K | 14.85 K | |
| GSY | Goeasy Ltd | 170.985 | 8.6354 | 5.32 | 185.8 K | 31.77 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.25 | 0.25 | 5 | 100 | 525 | |
| IE | Ivanhoe Electric Inc | 8.87 | 0.41 | 4.85 | 9.7 K | 86.04 K | |
| VLN | Velan Inc Sv | 14.5503 | 0.6557 | 4.72 | 20 K | 291.01 K | |
| GFP | Greenfirst Forest Products Inc | 4.68 | 0.20 | 4.46 | 1.3 K | 6.08 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3219 | 0.5971 | 4.35 | 289.8 K | 4.15 M | |
| NGEX | Ngex Minerals Ltd | 12.4622 | 0.5193 | 4.35 | 328.8 K | 4.1 M | |
| BBD-A | Bombardier Inc | 85.34 | 3.51 | 4.29 | 13.6 K | 1.16 M | |
| BBD-B | Bombardier Inc Series B | 85.25 | 3.30 | 4.03 | 643.96 K | 54.9 M | |
| RAY | Stingray Group Inc. | 8.7263 | 0.3374 | 4.02 | 56.6 K | 493.91 K | |
| MU | Micron CDR [Cad Hedged] | 4.5353 | 0.1733 | 3.97 | 38.86 K | 176.24 K | |
| BOS | Airboss America J | 4.0544 | 0.1545 | 3.96 | 23.25 K | 94.26 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.821 | 0.516 | 3.88 | 47.01 K | 649.68 K | |
| BAM | Brookfield Asset Management Ltd | 81.3162 | 3.0021 | 3.83 | 1.36 M | 110.74 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8353 | 0.1724 | 3.7 | 203.4 K | 983.5 K | |
| RUS | Russel Metals | 40.7568 | 1.4457 | 3.68 | 228.7 K | 9.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 2053.4395 | 69.6222 | 3.51 | 90.92 K | 186.71 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.5032 | 0.4138 | 3.42 | 12.67 K | 158.44 K | |
| DTOL | D2L Inc | 19.22 | 0.62 | 3.33 | 72.3 K | 1.39 M | |
| CVG | Clairvest Group | 69.1949 | 2.2241 | 3.32 | 1.5 K | 103.79 K | |
| CGO | Cogeco Inc Sv | 53.0124 | 1.6954 | 3.3 | 21.91 K | 1.16 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.80 | 0.31 | 3.27 | 1 K | 9.8 K | |
| BNE | Bonterra Energy Corp | 3.68 | 0.11 | 3.08 | 30.82 K | 113.42 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0438 | 0.2971 | 3.05 | 14.9 K | 149.65 K | |
| TA-PE | TransAlta Corp Pref E | 16.0836 | 0.4698 | 3.01 | 7.1 K | 114.19 K | |
| PNP | Pinetree Capital Ltd | 12.81 | 0.35 | 2.81 | 5.4 K | 69.17 K | |
| DEER | DEER | 24.9564 | 0.6689 | 2.75 | 26.86 K | 670.33 K | |
| GFL | Gfl Environmental Inc | 65.8765 | 1.737 | 2.71 | 231.5 K | 15.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.3186 | 0.2422 | 2.67 | 789.17 K | 7.35 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.48 | 0.09 | 2.65 | 18.2 K | 63.34 K | |
| ELVA | Electrovaya Inc | 3.56 | 0.09 | 2.59 | 39.6 K | 140.98 K | |
| EXE | Extendicare Inc | 10.7004 | 0.2694 | 2.58 | 249.2 K | 2.67 M | |
| AETR | Aetherion Technologies Inc. | 6.47 | 0.16 | 2.54 | 9.19 K | 59.43 K | |
| WPRT | Westport Fuel Systems Inc | 6.47 | 0.16 | 2.54 | 9.19 K | 59.43 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.2185 | 0.7897 | 2.51 | 922.4 K | 29.72 M | |
| SVM | Silvercorp Metals Inc | 5.136 | 0.1194 | 2.38 | 1.21 M | 6.21 M | |
| ACD | Accord Financial | 3.89 | 0.09 | 2.37 | 200 | 778 | |
| FORA | Verticalscope Holdings Inc | 13.93 | 0.32 | 2.35 | 21.3 K | 296.71 K | |
| VZLA | Vizsla Resources Corp | 3.19 | 0.07 | 2.24 | 801.77 K | 2.56 M | |
| STC | Sangoma Technologies Corp | 9.13 | 0.20 | 2.24 | 4 K | 36.52 K | |
| BBUC | Brookfield Business Corporation | 37.1588 | 0.8117 | 2.23 | 29.8 K | 1.11 M | |
| NPI-PB | Northland Power Inc Pref B | 18.2232 | 0.3969 | 2.23 | 900 | 16.4 K | |
| COP-U | Sprott Physical Copper Trust | 7.59 | 0.16 | 2.15 | 13.4 K | 101.71 K | |
| MTL | Mullen Group Ltd | 12.5298 | 0.2607 | 2.12 | 372.4 K | 4.67 M | |
| ERO | Ero Copper Corp | 20.50 | 0.42 | 2.09 | 409.5 K | 8.39 M | |
| CPX | Capital Power Corp | 49.1241 | 0.9906 | 2.06 | 815.48 K | 40.06 M | |
| TPX-B | Molson Coors Canada Inc | 81.0017 | 1.6128 | 2.03 | 909 | 73.63 K | |
| GTE | Gran Tierra Energy Inc | 8.20 | 0.16 | 1.99 | 25.2 K | 206.64 K | |
| CAS | Cascades Inc | 12.1256 | 0.236 | 1.98 | 187.52 K | 2.27 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.9233 | 0.363 | 1.96 | 4.59 K | 86.84 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.5447 | 0.1828 | 1.95 | 770 | 7.35 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.7696 | 0.1094 | 1.93 | 138.21 K | 797.42 K | |
| AIF | Altus Group Ltd | 56.8737 | 1.0549 | 1.89 | 62.19 K | 3.54 M | |
| LAS-A | Lassonde Industries Inc | 185.1792 | 3.4195 | 1.88 | 1.59 K | 294.81 K | |
| GDV-PA | Global Dividend Growth Split Corp | 10.5994 | 0.1884 | 1.81 | 100 | 1.06 K | |
| OVV | Ovintiv Inc | 60.3789 | 1.0715 | 1.81 | 104.43 K | 6.31 M | |
| MRC | Morguard Corp | 111.028 | 1.9531 | 1.79 | 1.54 K | 170.98 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4667 | 0.2976 | 1.73 | 9.63 K | 168.13 K | |
| CLS | Celestica Inc Sv | 187.37 | 3.18 | 1.73 | 667 K | 124.98 M | |
| ADN | Acadian Timber Corp | 16.0304 | 0.2664 | 1.69 | 9.88 K | 158.41 K | |
| CCA | Cogeco Communications Inc | 60.2472 | 0.9566 | 1.61 | 79.22 K | 4.77 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.4645 | 0.3088 | 1.61 | 7.48 K | 145.65 K | |
| DR | Medical Facilities Corp | 16.5634 | 0.2623 | 1.61 | 141.44 K | 2.34 M | |
| PWF-PT | Power Financial Corp Pref T | 21.74 | 0.344 | 1.61 | 3.33 K | 72.37 K | |
| QBTC | The Bitcoin Fund CAD | 139.01 | 2.18 | 1.59 | 10.7 K | 1.49 M | |
| EMA-PE | Emera Inc Pref E | 18.0924 | 0.2798 | 1.57 | 800 | 14.47 K | |
| BNK | Big Banc Split Corp Cl A | 9.8633 | 0.1485 | 1.53 | 5.4 K | 53.26 K | |
| ONEX | Onex Corp | 109.6749 | 1.6324 | 1.51 | 98.09 K | 10.76 M | |
| BCE-PQ | BCE Inc Pref Q | 21.6736 | 0.3221 | 1.51 | 3.59 K | 77.81 K | |
| CSCO | Cisco CDR [Cad Hedged] | 31.2294 | 0.4564 | 1.48 | 13 K | 405.98 K | |
| AAPL | Apple CDR [Cad Hedged] | 35.5131 | 0.5173 | 1.48 | 59.5 K | 2.11 M | |
| PGIC | Premium Global Income Split Corp | 5.7956 | 0.0829 | 1.45 | 22 K | 127.5 K | |
| GUD | Knight Therapeutics Inc | 5.65 | 0.08 | 1.44 | 39.6 K | 223.74 K | |
| AOV | Amotiv Limited | 5.65 | 0.08 | 1.44 | 39.59 K | 223.69 K | |
| PBL | Pollard Banknote Ltd | 26.0246 | 0.3654 | 1.42 | 11.06 K | 287.73 K | |
| BYD | Boyd Group Services Inc | 237.6659 | 3.2778 | 1.4 | 28.2 K | 6.7 M | |
| QBTC-U | The Bitcoin Fund Class A | 98.19 | 1.33 | 1.37 | 3 K | 294.57 K | |
| GBT | Bmtc Group Inc | 12.4866 | 0.1653 | 1.34 | 200 | 2.5 K | |
| WN-PC | George Weston Ser 3 Prf | 21.221 | 0.2797 | 1.34 | 5.54 K | 117.63 K | |
| TXN | Texas Instruments Incorporated | 19.5346 | 0.257 | 1.33 | 185 | 3.61 K | |
| DPM | Dundee Precious Metals Inc | 15.8017 | 0.2077 | 1.33 | 828.64 K | 13.09 M | |
| FTS-PK | Fortis Inc Pref K | 19.5494 | 0.2558 | 1.33 | 4.82 K | 94.19 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.0813 | 0.1671 | 1.29 | 229.54 K | 3 M | |
| MFI | Maple Leaf Foods | 17.0244 | 0.2144 | 1.28 | 96.61 K | 1.64 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 19.9106 | 0.2491 | 1.27 | 11.89 K | 236.82 K | |
| MPC | Madison Pac Cl B | 4.2745 | 0.0534 | 1.27 | 200 | 854.9 | |
| PLTR | Palantir CDR [Cad Hedged] | 9.4125 | 0.1175 | 1.26 | 244.82 K | 2.3 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.8002 | 0.2932 | 1.25 | 8.08 K | 192.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.54 | 457.71 B | 0.09 | 0.62 | 13.2 K | 191.93 K |
| TCTZF | Tencent Holdings Limited | 61.70 | 454.44 B | 4.07 | 7.06 | 43.8 K | 2.7 M |
| TCEHY | Tencent Holdings Limited | 61.53 | 454.01 B | 3.75 | 6.49 | 9.02 M | 555.14 M |
| RYDAF | Royal Dutch Shell plc | 33.545 | 298.78 B | 1.895 | 5.99 | 2.5 K | 83.8 K |
| ACGBY | Agricultural Bank of China Limited | 14.24 | 294.27 B | 0.08 | 0.56 | 9.1 K | 129.58 K |
| LRLCY | L'Oréal S.A | 71.95 | 257.64 B | 0.62 | 0.87 | 131.4 K | 9.45 M |
| BABAF | Alibaba Group Holding Ltd | 15.45 | 250.07 B | 0.49 | 3.28 | 346.4 K | 5.35 M |
| SMAWF | Siemens Aktiengesellschaft | 238.56 | 229.38 B | 8.24 | 3.58 | 900 | 214.7 K |
| TOYOF | Toyota Motor Corporation | 18.43 | 228.49 B | 0.12 | 0.66 | 3.2 K | 58.98 K |
| IDEXF | Industria de Diseño Textil S.A | 56.45 | 197.84 B | 1.95 | 3.58 | 1.3 K | 73.39 K |
| IDEXY | Industria de Diseño Textil S.A | 28.44 | 195.37 B | 0.15 | 0.53 | 138.7 K | 3.94 M |
| EADSF | Airbus SE | 177.63 | 174.13 B | 1.86 | 1.06 | 2 K | 355.26 K |
| RTNTF | Rio Tinto Group | 78.44 | 171.24 B | 3.44 | 4.59 | 300 | 23.53 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.82 | 166.7 B | 0.61 | 2.16 | 24.4 K | 703.21 K |
| BCDRF | Banco Santander S.A | 6.14 | 162.51 B | 0.12 | 1.99 | 3.8 K | 23.33 K |
| SBGSF | Schneider Electric S.E | 258.63 | 158.29 B | 5.17 | 2.04 | 3 K | 775.89 K |
| SBGSY | Schneider Electric S.E | 51.65 | 157.18 B | 0.88 | 1.73 | 256.6 K | 13.25 M |
| SNEJF | Sony Group Corporation | 24.00 | 154.84 B | 0.77 | 3.31 | 2.9 K | 69.6 K |
| HESAY | Hermès International Société en commandite par actions | 299.75 | 153.49 B | 2.60 | 0.87 | 22.6 K | 6.77 M |
| HTHIY | Hitachi Ltd | 56.63 | 140.84 B | 2.34 | 4.31 | 137.62 K | 7.79 M |
| DTEGY | Deutsche Telekom AG | 35.36 | 139.33 B | 0.23 | 0.65 | 215.8 K | 7.63 M |
| RYCEY | Rolls-Royce Holdings plc | 7.86 | 137.68 B | 0.05 | 0.64 | 4.51 M | 35.49 M |
| RTPPF | Rio Tinto Group | 63.81 | 135.14 B | 0.96 | 1.53 | 1.6 K | 102.1 K |
| SAFRY | Safran SA | 64.30 | 131.26 B | 0.55 | 0.86 | 844.7 K | 54.31 M |
| AIQUF | L'Air Liquide S.A | 182.99 | 130.7 B | 3.47 | 1.93 | 900 | 164.69 K |
| AIQUY | L'Air Liquide S.A | 36.48 | 130.12 B | 0.55 | 1.53 | 177.6 K | 6.48 M |
| BPAQF | BP p.l.c | 5.97 | 128.11 B | 0.09 | 1.53 | 12.1 K | 72.24 K |
| UNCFF | UniCredit S.p.A | 50.19 | 124.89 B | 1.43 | 2.93 | 1.3 K | 65.25 K |
| UNCRY | UniCredit S.p.A. | 24.49 | 123.94 B | 0.46 | 1.91 | 210.7 K | 5.16 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.84 | 118.51 B | 0.22 | 1.89 | 225.1 K | 2.67 M |
| CSUAY | China Shenhua Energy Company Limited | 15.96 | 118.1 B | 0.09 | 0.57 | 5.1 K | 81.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 27.73 | 113.17 B | 0.32 | 1.17 | 115.2 K | 3.19 M |
| MSBHF | Mitsubishi Corporation | 16.02 | 109.92 B | 0.22 | 1.39 | 19.2 K | 307.58 K |
| BNPQY | BNP Paribas SA | 36.75 | 106.38 B | 0.25 | 0.68 | 160.3 K | 5.89 M |
| TKOMF | Tokio Marine Holdings Inc | 35.68 | 106.12 B | 2.33 | 6.99 | 300 | 10.7 K |
| TKOMY | Tokio Marine Holdings Inc | 34.30 | 103.84 B | 1.05 | 3.16 | 72.9 K | 2.5 M |
| ESOCF | Enel SpA | 7.19 | 103.5 B | 0.05 | 0.7 | 500 | 3.6 K |
| AAGIY | AIA Group Limited | 28.84 | 99.4 B | 0.52 | 1.84 | 266.7 K | 7.69 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.79 | 98.02 B | 1.03 | 4.16 | 52.8 K | 1.36 M |
| ESLOY | EssilorLuxottica Société anonyme | 154.27 | 94.46 B | 0.88 | 0.57 | 31.3 K | 4.83 M |
| ATLPF | Atlas Copco AB | 17.4293 | 92.69 B | 0.9393 | 5.7 | 880 | 15.34 K |
| XIACY | Xiaomi Corporation | 28.45 | 92.59 B | 1.15 | 4.21 | 493.7 K | 14.05 M |
| XIACF | Xiaomi Corporation | 5.69 | 91.1 B | 0.15 | 2.71 | 55.4 K | 315.23 K |
| INGVF | ING Groep N.V | 16.75 | 88.07 B | 0.50 | 3.08 | 19.3 K | 323.27 K |
| ATLFF | Atlas Copco AB | 15.4465 | 86.21 B | 0.5965 | 4.02 | 444 | 6.86 K |
| BYDDF | BYD Company Limited | 46.67 | 83.75 B | 2.51 | 5.68 | 217.7 K | 10.16 M |
| BYDDY | BYD Company Limited | 93.38 | 83.15 B | 5.03 | 5.69 | 898.5 K | 83.9 M |
| PROSY | Prosus N.V | 9.05 | 81.93 B | 0.51 | 5.97 | 1.41 M | 12.75 M |
| PROSF | Prosus N.V | 45.46 | 80.57 B | 3.065 | 7.23 | 1.9 K | 86.37 K |
| GLCNF | Glencore plc | 4.43 | 79.57 B | 0.11 | 2.55 | 34.3 K | 151.95 K |
| GLNCY | Glencore plc | 8.82 | 78.75 B | 0.16 | 1.85 | 530.5 K | 4.68 M |
| IFNNY | Infineon Technologies AG | 39.43 | 76.38 B | 0.32 | 0.82 | 103.1 K | 4.07 M |
| BCLYF | Barclays PLC | 3.74 | 74.87 B | 0.05 | 1.36 | 11.1 K | 41.51 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.45 | 72.8 B | 7.525 | 5.42 | 100 | 14.64 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.313 | 71.41 B | 1.833 | 11.12 | 13.7 K | 250.89 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.81 | 67.9 B | 0.545 | 7.5 | 4.4 K | 34.36 K |
| MQBKY | Macquarie Group Limited | 151.80 | 67.54 B | 1.05 | 0.7 | 6.2 K | 941.16 K |
| VCISY | VINCI SA | 28.35 | 66.95 B | 0.30 | 1.07 | 64.4 K | 1.83 M |
| KDDIF | KDDI Corporation | 35.39 | 66.59 B | 4.70 | 15.31 | 100 | 3.54 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.35 | 65.35 B | 0.40 | 1.6 | 300 | 7.61 K |
| VLVLY | AB Volvo (publ) | 30.45 | 63.73 B | 0.40 | 1.33 | 39.1 K | 1.19 M |
| DBOEF | Deutsche Börse AG | 252.50 | 61.78 B | 1.75 | 0.7 | 200 | 50.5 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.52 | 60.58 B | 0.60 | 1.4 | 700 | 30.46 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.48 | 60.44 B | 1.30 | 3.08 | 62.6 K | 2.72 M |
| SCBFY | Standard Chartered PLC | 28.535 | 59.82 B | 0.345 | 1.22 | 29.5 K | 841.78 K |
| SCBFF | Standard Chartered PLC | 14.31 | 59.76 B | 1.01 | 7.59 | 4 K | 57.24 K |
| NRDBY | Nordea Bank Abp | 12.52 | 59.39 B | 0.08 | 0.64 | 467.7 K | 5.86 M |
| MPNGY | Meituan ADR | 43.29 | 58.29 B | 1.58 | 3.79 | 542.6 K | 23.49 M |
| CHCJY | China CITIC Bank Corporation Limited | 13.90 | 58.28 B | 1.77 | 14.59 | 708 | 9.84 K |
| CMPGF | Compass Group PLC | 35.517 | 57.8 B | 0.517 | 1.48 | 200 | 7.1 K |
| MPNGF | Meituan | 21.57 | 57.4 B | 1.039 | 5.06 | 66 K | 1.42 M |
| EONGY | E.ON SE | 12.13 | 53.72 B | 0.07 | 0.58 | 89.5 K | 1.09 M |
| THLLY | Thales S.A | 34.628 | 53.44 B | 0.678 | 2 | 35.4 K | 1.23 M |
| RNMBY | Rheinmetall AG | 172.91 | 52.67 B | 16.09 | 10.26 | 52.6 K | 9.1 M |
| RNMBF | Rheinmetall AG | 855.105 | 52.55 B | 74.97 | 9.61 | 1.05 K | 899.57 K |
| UOVEY | United Overseas Bank Limited | 56.89 | 52.25 B | 0.59 | 1.05 | 37.7 K | 2.14 M |
| BASFY | BASF SE | 13.35 | 51.55 B | 0.11 | 0.83 | 175 K | 2.34 M |
| DSDVF | DSV Panalpina A/S | 212.35 | 51.12 B | 5.85 | 2.83 | 290 | 61.58 K |
| CRARY | Crédit Agricole S.A | 8.01 | 50.66 B | 0.12 | 1.52 | 252.5 K | 2.02 M |
| RWNFF | RWE Aktiengesellschaft | 29.78 | 50.16 B | 0.293 | 0.99 | 1.2 K | 35.74 K |
| SCGLY | Société Générale Société anonyme | 7.80 | 49.82 B | 0.11 | 1.43 | 377.2 K | 2.94 M |
| HINKF | Heineken N.V | 83.64 | 49.56 B | 3.32 | 4.13 | 3.8 K | 317.83 K |
| RWEOY | RWE Aktiengesellschaft | 29.87 | 49.53 B | 0.33 | 1.12 | 42.4 K | 1.27 M |
| DNBBF | DNB Bank ASA | 21.5488 | 49.37 B | 0.1678 | 0.78 | 340.46 K | 7.34 M |
| ELEZY | Endesa S.A | 11.38 | 49.35 B | 0.105 | 0.93 | 9.3 K | 105.83 K |
| PPCCY | PICC Property and Casualty Company Limited | 43.27 | 48.6 B | 1.25 | 2.97 | 800 | 34.62 K |
| DNBBY | DNB Bank ASA | 21.53 | 48.49 B | 0.13 | 0.61 | 37.6 K | 809.53 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.46 | 48.41 B | 0.28 | 3.42 | 193 K | 1.63 M |
| HCMLF | Holcim Ltd | 107.50 | 48.09 B | 9.46 | 9.65 | 200 | 21.5 K |
| HCMLY | Holcim Ltd | 21.89 | 47.65 B | 0.27 | 1.25 | 80.2 K | 1.76 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1735.24 | 47.44 B | 137.24 | 8.59 | 100 | 173.52 K |
| NOKBF | Nokia Corporation | 4.92 | 47.42 B | 0.06 | 1.23 | 12.8 K | 62.98 K |
| GPDNF | Danone S.A | 71.30 | 47.42 B | 1.55 | 2.22 | 600 | 42.78 K |
| DANOY | Danone S.A | 14.02 | 47.34 B | 0.08 | 0.57 | 264.7 K | 3.71 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.58 | 47.31 B | 0.16 | 0.75 | 31.4 K | 677.61 K |
| EBKDY | Erste Group Bank AG | 35.04 | 46.87 B | 0.40 | 1.15 | 20.9 K | 732.34 K |
| RBGLY | Reckitt Benckiser Group plc | 13.17 | 46.87 B | 0.13 | 1 | 208.4 K | 2.74 M |
| CRZBY | Commerzbank AG | 20.52 | 46.03 B | 0.54 | 2.7 | 24.7 K | 506.84 K |
| FNCTF | Orange S.A | 11.44 | 45.29 B | 0.25 | 2.23 | 300 | 3.43 K |
| BDRBF | Bombardier Inc | 59.97 | 45.17 B | 2.23 | 3.86 | 43.7 K | 2.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.00 | 1.20 | 11.11 | 17 | 204 | |
| CAMB | Cambria Gold Mines Inc. | 7.75 | 0.25 | 3.33 | 1.07 M | 8.31 M | |
| SCAN | Liberty Defense Holdings Ltd | 59.85 | 1.80 | 3.1 | 1.12 K | 67.15 K | |
| GIP | Green Impact Partners Inc | 4.99 | 0.11 | 2.25 | 10.1 K | 50.4 K | |
| TOI | Topicus.com Inc | 147.50 | 2.50 | 1.72 | 35.6 K | 5.25 M | |
| WEB | Westbridge Energy Corporation | 3.1513 | 0.0375 | 1.2 | 625 | 1.97 K | |
| LA | Los Andes Copper Ltd | 6.77 | 0.07 | 1.04 | 9.7 K | 65.67 K | |
| VCI | Vitreous Glass Inc | 4.6736 | 0.0374 | 0.81 | 17.3 K | 80.85 K | |
| PTF | Pender Growth Fund Inc | 10.38 | 0.08 | 0.78 | 300 | 3.11 K |