Gainer Valuations for 10 February 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 10 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.4052 | 63.54 B | 4.0016 | 1.86 | 2.32 M | 509.41 M |
| IMO | Imperial Oil Ltd | 66.6092 | 63.28 B | 1.2014 | 1.84 | 408.6 K | 27.22 M |
| CQP | Cheniere Energy Partners LP | 59.8422 | 30.51 B | 2.0902 | 3.62 | 614.02 K | 36.74 M |
| EQX | Equinox Gold Corp | 6.8536 | 11.67 B | 0.2298 | 3.47 | 7.15 M | 49.01 M |
| GSAT | Globalstar | 23.40 | 10.85 B | 0.75 | 3.31 | 2.17 M | 50.86 M |
| SEB | Seaboard Corporation | 2562.5876 | 3.27 B | 42.0081 | 1.67 | 3.4 K | 8.71 M |
| NHC | National Healthcare Corp | 98.0931 | 3.22 B | 1.0129 | 1.04 | 43.2 K | 4.24 M |
| PRK | Park National Corp | 164.0157 | 3.2 B | 0.989 | 0.61 | 55.9 K | 9.17 M |
| NOG | Northern Oil and Gas | 33.2577 | 2.66 B | 0.866 | 2.67 | 1.13 M | 37.65 M |
| NG | Novagold Resources Inc | 3.26 | 2.52 B | 0.09 | 2.84 | 2.14 M | 6.97 M |
| SVM | Silvercorp Metals Inc | 3.2645 | 1.76 B | 0.0299 | 0.92 | 5.87 M | 19.18 M |
| OGCP | Empire State Realty Op LP Se | 9.2129 | 1.35 B | 0.5838 | 6.77 | 6.43 K | 59.28 K |
| IE | Ivanhoe Electric Inc | 6.23 | 1.23 B | 0.32 | 5.41 | 597.53 K | 3.72 M |
| SLSR | Solaris Res Inc | 3.89 | 1.12 B | 0.11 | 2.91 | 33.27 K | 129.42 K |
| REPX | Riley Exploration Permian Inc | 31.8816 | 1.02 B | 1.6422 | 5.43 | 85.07 K | 2.71 M |
| SKYH | Sky Harbour Group Corp | 11.35 | 822.01 M | 0.18 | 1.61 | 52.08 K | 591.13 K |
| UMAC | Unusual Machines Inc | 12.17 | 730.36 M | 0.52 | 4.46 | 1.39 M | 16.96 M |
| STRW | Strawberry Fields REIT Inc | 10.9009 | 708.19 M | 0.1787 | 1.67 | 30.32 K | 330.48 K |
| OBE | Obsidian Energy Ltd | 5.35 | 697.28 M | 0.17 | 3.28 | 298.18 K | 1.6 M |
| DC | Dakota Gold Corp | 3.12 | 696.36 M | 0.04 | 1.3 | 620.83 K | 1.94 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.28 | 666.63 M | 0.03 | 0.92 | 341.5 K | 1.12 M |
| RLGT | Radiant Logistics | 7.05 | 442.08 M | 0.13 | 1.88 | 99.47 K | 701.26 K |
| CIX | Compx International Inc | 22.1459 | 436.22 M | 0.3269 | 1.5 | 11.56 K | 255.96 K |
| CMCL | Caledonia Mining Cp | 9.7856 | 367.75 M | 0.2507 | 2.63 | 38.32 K | 375 K |
| GTE | Gran Tierra Energy Inc | 5.84 | 363 M | 0.15 | 2.64 | 190.09 K | 1.11 M |
| IDR | Idaho Strategic Resources | 14.03 | 300.7 M | 0.51 | 3.77 | 204.12 K | 2.86 M |
| ELA | Envela Corp | 6.97 | 292.61 M | 0.20 | 2.95 | 10.5 K | 73.18 K |
| EVI | Evi Industries Inc | 17.985 | 285.88 M | 0.3665 | 2.08 | 7.4 K | 133.09 K |
| INFU | Infusystems Holdings | 8.12 | 254.94 M | 0.30 | 3.84 | 145.5 K | 1.18 M |
| PED | Pedevco Corp | 15.98 | 202.17 M | 0.38 | 2.44 | 6.55 K | 104.75 K |
| MRT | Marti Technologies Inc | 3.145 | 177.6 M | 0.045 | 1.45 | 20.51 K | 64.5 K |
| USBC | USBC, Inc. | 5.20 | 160.61 M | 1.60 | 44.44 | 20.73 K | 107.82 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0787 | 158.16 M | 0.0908 | 1.01 | 36.6 K | 332.28 K |
| EPM | Evolution Petroleum Corp | 4.7246 | 146.63 M | 0.2028 | 4.48 | 158.9 K | 750.74 K |
| EXOD | Exodus Movement Inc | 51.18 | 146.18 M | 2.81 | 5.81 | 46 K | 2.35 M |
| OZ | Belpointe Prep Llc Class A Units | 63.50 | 135.8 M | 1.78 | 2.88 | 14.1 K | 895.35 K |
| SIF | Sifco Industries | 3.90 | 130.11 M | 0.05 | 1.3 | 6.7 K | 26.13 K |
| BCV | Bancroft Convertible Fund | 17.0877 | 120.99 M | 0.1934 | 1.14 | 9.4 K | 160.62 K |
| LODE | Comstock Mining Inc | 3.90 | 105.63 M | 0.025 | 0.65 | 363.81 K | 1.42 M |
| BEEP | Mobile Infrastructure Corp | 3.85 | 99.95 M | 0.17 | 4.62 | 28.51 K | 109.76 K |
| EP | Empire Petroleum Corp | 5.82 | 85.7 M | 0.07 | 1.22 | 11.7 K | 68.09 K |
| LGL | LGL Group | 6.90 | 83.5 M | 0.28 | 4.23 | 5.4 K | 37.26 K |
| BHM | Bluerock Homes Trust Inc | 10.7986 | 82.84 M | 0.2155 | 2.04 | 1.3 K | 14.04 K |
| LPA | Logistic Properties of The Americas | 9.8717 | 78.3 M | 0.2647 | 2.76 | 6.9 K | 68.15 K |
| KULR | Kulr Technology Group Inc | 20.80 | 75.9 M | 4.56 | 28.08 | 5.74 M | 119.42 M |
| MHH | Mastech Holdings Inc | 13.24 | 75.2 M | 0.38 | 2.95 | 40.84 K | 540.66 K |
| WYY | Widepoint Corp | 3.70 | 69.99 M | 0.13 | 3.64 | 19.22 K | 71.13 K |
| CVU | CPI Aerostructures | 4.77 | 64 M | 0.31 | 6.95 | 92.02 K | 438.93 K |
| DIT | Amcon Distributing Company | 141.7275 | 58.53 M | 5.9367 | 4.37 | 800 | 113.38 K |
| SER | Serina Therapeutics Inc | 4.60 | 46.48 M | 0.09 | 2 | 3.9 K | 17.94 K |
| PTHS | Pelthos Therapeutics Inc. | 15.70 | 41.27 M | 2.90 | 22.66 | 15 K | 235.5 K |
| SLND | Southland Holdings Inc | 3.18 | 41.09 M | 0.14 | 4.61 | 29.6 K | 94.13 K |
| GRF | Eagle Capital Growth Fund | 9.1683 | 40.15 M | 0.0921 | 1.01 | 400 | 3.67 K |
| AGIG | AGIG | 13.80 | 38.12 M | 0.60 | 4.55 | 60.58 K | 836 K |
| COHN | Cohen & CO Inc | 7.7903 | 32.26 M | 0.1111 | 1.45 | 7.26 K | 56.55 K |
| GPUS | Hyperscale Data, Inc. | 3.80 | 28.92 M | 0.14 | 3.83 | 36.4 K | 138.32 K |
| CKX | Ckx Lands | 11.365 | 21.35 M | 0.175 | 1.56 | 4.76 K | 54.09 K |
| ATCH | Atlasclear Holdings Inc | 3.50 | 20.95 M | 0.10 | 2.94 | 78.4 K | 274.4 K |
| BESS | Bimergen Energy Corporation | 5.00 | 19.45 M | 4.93 | 7042.86 | 100 | 500 |
| REED | Reed's, Inc. | 7.32 | 12.1 M | 0.66 | 9.91 | 214 | 1.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 27.60 | 4.91 M | 0.20 | 0.73 | 6.21 K | 171.4 K |
| YCBD | Cbdmd Inc | 4.448 | 4.69 M | 0.208 | 4.91 | 84.99 K | 378.04 K |
| PHGE | Biomx Ltd | 17.347 | 4.04 M | 0.247 | 1.44 | 7.76 K | 134.58 K |
| CLDI | Calidi Biotherapeutics Inc | 15.84 | 2.75 M | 0.24 | 1.54 | 201.28 K | 3.19 M |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | 0.90 | 11.54 | 90.09 K | 783.81 K |
| XXII | 22nd Century Group Inc | 1183.35 | 922.17 K | 131.10 | 12.46 | 678 | 802.31 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.88 | 0.33 | 1.46 | 1.62 K | 36.97 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2615 | 0.2415 | 1.34 | 176 | 3.21 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1995 | 0.4359 | 1.15 | 2.2 K | 84.04 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.35 | 0.21 | 0.95 | 2.29 K | 51.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.01 | 678.71 B | 0.85 | 1.19 | 160.44 K | 11.55 M |
| SI | Silver | 32.491 | 1.03 B | 0.356 | 1.11 | 56.88 K | 1.85 M |
| KC | Coffee | 429.05 | 24.70 | 6.11 | 28.48 K | 12.22 M | |
| CT | Cotton | 67.71 | 2.08 | 3.17 | 33.77 K | 2.29 M | |
| HG | Copper | 4.707 | 0.118 | 2.57 | 107.86 K | 507.7 K | |
| GC | Gold | 2914.30 | 47.00 | 1.64 | 2.24 K | 6.52 M | |
| BZ | Brent Crude | 75.87 | 1.21 | 1.62 | 271.7 K | 20.61 M | |
| FC | Feeder Cattle | 268.125 | 3.225 | 1.22 | 8.55 K | 2.29 M | |
| CL | Crude Oil | 72.01 | 0.85 | 1.19 | 160.44 K | 11.55 M | |
| DC | Class III Milk | 20.22 | 0.11 | 0.55 | 128 | 2.59 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 759.00 | 4.00 | 0.53 | 47 | 35.67 K | |
| HE | Lean Hogs | 87.70 | 0.45 | 0.52 | 4.32 K | 378.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16312.75 | 5.73 T | 165.5596 | 1.03 | 118.4 M | 1.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 133.5262 | 4.99 T | 3.7287 | 2.87 | 216.99 M | 28.97 B |
| MSFT | Microsoft Corporation | 408.2695 | 3.87 T | 2.4463 | 0.6 | 20.82 M | 8.5 B |
| GOOGL | Alphabet Inc Class A | 185.6119 | 3.44 T | 1.1248 | 0.61 | 23.11 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 187.3382 | 3.42 T | 1.0552 | 0.57 | 16.61 M | 3.11 B |
| AMZN | Amazon.com Inc | 233.14 | 2.71 T | 3.99 | 1.74 | 35.42 M | 8.26 B |
| AVGO | Broadcom Inc. | 232.4447 | 1.59 T | 10.0577 | 4.52 | 23.9 M | 5.56 B |
| WMT | Walmart Inc. | 101.2991 | 993.65 B | 1.7421 | 1.75 | 15.27 M | 1.55 B |
| MU | Micron Technology | 95.5765 | 967.48 B | 3.6166 | 3.93 | 16.22 M | 1.55 B |
| AMD | Advanced Micro Devices | 110.48 | 789.95 B | 2.92 | 2.71 | 34.91 M | 3.86 B |
| ASML | ASML Holding N.V. ADR | 736.0662 | 598.22 B | 16.2036 | 2.25 | 986.1 K | 725.84 M |
| COST | Costco Wholesale | 1056.132 | 451.66 B | 18.0112 | 1.73 | 2.04 M | 2.15 B |
| PLTR | Palantir Technologies Inc | 116.65 | 421.5 B | 5.80 | 5.23 | 99.94 M | 11.66 B |
| CSCO | Cisco Systems Inc | 60.9896 | 405.97 B | 0.5243 | 0.87 | 15.82 M | 964.62 M |
| INTC | Intel Corp | 19.77 | 321.52 B | 0.67 | 3.51 | 73.01 M | 1.44 B |
| AMAT | Applied Materials | 181.6132 | 303.09 B | 3.6192 | 2.03 | 5.74 M | 1.04 B |
| LRCX | Lam Research Corp | 82.8709 | 288.73 B | 1.3857 | 1.7 | 13.61 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 196.40 | 286.62 B | 2.46 | 1.27 | 5.11 M | 1 B |
| AZN | Astrazeneca Plc ADR | 140.8027 | 285.18 B | 1.2983 | 0.93 | 3.62 M | 509.66 M |
| NFLX | Netflix Inc | 102.76 | 264.08 B | 1.367 | 1.35 | 32.97 M | 3.39 B |
| CRWD | Crowdstrike Holdings Inc | 428.92 | 250.54 B | 7.33 | 1.74 | 2.26 M | 968.84 M |
| LIN | Linde Plc | 453.2147 | 234.84 B | 5.7136 | 1.28 | 1.88 M | 850.55 M |
| KLAC | K L A-Tencor Corp | 744.1245 | 203.84 B | 3.7233 | 0.5 | 1.56 M | 1.16 B |
| SHOP | Shopify Inc | 119.90 | 185.01 B | 2.49 | 2.12 | 13.06 M | 1.57 B |
| QCOM | Qualcomm Inc | 166.5389 | 175.58 B | 3.3044 | 2.02 | 6.24 M | 1.04 B |
| TMUS | T-Mobile US | 250.6945 | 163.56 B | 9.3975 | 3.89 | 4.89 M | 1.23 B |
| ISRG | Intuitive Surg Inc | 595.70 | 155.71 B | 12.72 | 2.18 | 1.25 M | 744.01 M |
| MRVL | Marvell Technology Inc | 112.4245 | 154.55 B | 2.1728 | 1.97 | 10.21 M | 1.15 B |
| STX | Seagate Technology | 95.7712 | 139.47 B | 1.6157 | 1.72 | 1.95 M | 186.4 M |
| WDC | Western Digital Cp | 51.9601 | 130.02 B | 3.4469 | 7.11 | 13.87 M | 720.44 M |
| BKNG | Booking Holdings Inc | 194.6456 | 120.63 B | 1.0304 | 0.53 | 4.79 M | 933.33 M |
| PDD | Pinduoduo Inc ADR | 116.34 | 114.11 B | 2.07 | 1.81 | 8.17 M | 950.52 M |
| EQIX | Equinix Inc | 916.9973 | 100.41 B | 9.5964 | 1.06 | 373.7 K | 342.68 M |
| ADBE | Adobe Systems Inc | 451.10 | 95.8 B | 18.03 | 4.16 | 3.95 M | 1.78 B |
| FTNT | Fortinet Inc | 109.55 | 94 B | 1.89 | 1.76 | 5.11 M | 559.95 M |
| CSX | CSX Corp | 32.4515 | 93.96 B | 0.4807 | 1.5 | 9.93 M | 322.21 M |
| CEG | Constellation Energy Corp | 319.6087 | 93.32 B | 11.9569 | 3.89 | 2.73 M | 872.47 M |
| MNST | Monster Beverage Cp | 47.81 | 92.43 B | 1.24 | 2.66 | 7.11 M | 340.14 M |
| INTU | Intuit Inc | 582.8844 | 92.12 B | 7.9362 | 1.38 | 1.57 M | 915.98 M |
| CTAS | Cintas Corp | 201.8501 | 88.84 B | 1.8901 | 0.95 | 1.53 M | 308.89 M |
| CDNS | Cadence Design Systems, Inc. | 305.63 | 88.83 B | 5.95 | 1.99 | 1.24 M | 378 M |
| SNPS | Synopsys Inc | 531.33 | 88.7 B | 5.51 | 1.05 | 769.14 K | 408.67 M |
| MELI | MercadoLibre Inc | 2042.22 | 84.27 B | 45.5699 | 2.28 | 246.04 K | 502.47 M |
| APP | AppLovin Corporation | 384.40 | 82.16 B | 8.68 | 2.31 | 4.59 M | 1.77 B |
| DDOG | Datadog Inc | 147.10 | 79.18 B | 4.45 | 3.12 | 4.92 M | 723.18 M |
| HOOD | Robinhood | 56.27 | 77.15 B | 0.41 | 0.73 | 23.56 M | 1.33 B |
| NTES | Netease Inc ADR | 101.2622 | 74.42 B | 0.7334 | 0.73 | 1.13 M | 114.56 M |
| HON | Honeywell International Inc. Common Stock | 191.3834 | 71.01 B | 2.7535 | 1.46 | 7.03 M | 1.35 B |
| AEP | American Electric Power Company | 97.5744 | 70.71 B | 1.3645 | 1.42 | 2.47 M | 241.37 M |
| MSTR | Strategy | 334.62 | 57.45 B | 7.06 | 2.16 | 10.1 M | 3.38 B |
| FANG | Diamondback Energy | 156.2629 | 53.86 B | 3.4121 | 2.23 | 1.7 M | 265.23 M |
| IDXX | Idexx Laboratories | 464.91 | 52.94 B | 5.13 | 1.12 | 829.94 K | 385.85 M |
| EBAY | Ebay Inc | 67.0083 | 52.79 B | 0.4221 | 0.63 | 2.85 M | 190.79 M |
| ADSK | Autodesk Inc | 304.99 | 52.73 B | 3.84 | 1.28 | 1.76 M | 537.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 46.2433 | 52.42 B | 1.1803 | 2.62 | 6.34 M | 293.19 M |
| TEAM | Atlassian | 322.94 | 48.36 B | 8.66 | 2.76 | 2.04 M | 659.47 M |
| PYPL | PayPal Holdings | 77.8239 | 48.35 B | 0.925 | 1.2 | 11.82 M | 919.54 M |
| TRI | Thomson Reuters Corporation Common Shares | 178.3132 | 47.74 B | 2.2821 | 1.3 | 421.5 K | 75.16 M |
| EXC | Exelon Corp | 39.9913 | 46.88 B | 0.4688 | 1.19 | 7.28 M | 291.1 M |
| TER | Teradyne Inc | 113.518 | 42.11 B | 0.8261 | 0.73 | 1.55 M | 175.93 M |
| FER | Ferrovial Se | 42.7404 | 41.36 B | 0.875 | 2.09 | 50.6 K | 2.16 M |
| NBIS | Nebius Group N.V. | 40.97 | 41.22 B | 2.84 | 7.45 | 12.58 M | 515.54 M |
| ALAB | Astera Labs Inc | 103.29 | 40.53 B | 2.00 | 1.97 | 10.84 M | 1.12 B |
| COIN | Coinbase Global Inc Class A | 280.22 | 38.38 B | 5.73 | 2.09 | 5.52 M | 1.55 B |
| ODFL | Old Dominion Freight Line Inc | 200.0588 | 36.95 B | 4.541 | 2.32 | 1.98 M | 397.04 M |
| BIIB | Biogen Inc | 142.54 | 36.8 B | 1.19 | 0.84 | 1.52 M | 217.19 M |
| ZS | Zscaler Inc | 212.53 | 36.7 B | 7.00 | 3.41 | 1.36 M | 288.27 M |
| TTWO | Take-Two Interactive Software | 212.51 | 36.46 B | 3.74 | 1.79 | 3.45 M | 734.09 M |
| JD | Jd.com Inc ADR | 40.9865 | 36.34 B | 1.9438 | 4.98 | 10.89 M | 446.53 M |
| ERIC | Ericsson ADR | 7.2843 | 35.29 B | 0.0762 | 1.06 | 10.04 M | 73.1 M |
| STLD | Steel Dynamics Inc | 130.5671 | 35.22 B | 6.0532 | 4.86 | 2.8 M | 365.16 M |
| RKLB | Rocket Lab USA Inc | 30.60 | 34.8 B | 3.19 | 11.64 | 27.26 M | 834.3 M |
| KMB | Kimberly-Clark Corp | 124.7202 | 34.74 B | 1.0723 | 0.87 | 1.56 M | 194.03 M |
| OKTA | Okta Inc. | 97.66 | 33.16 B | 0.66 | 0.68 | 1.89 M | 184.92 M |
| CPRT | Copart Inc | 58.63 | 28.77 B | 0.42 | 0.72 | 3.73 M | 218.81 M |
| CTSH | Cognizant Tech Sol | 85.1429 | 28.53 B | 0.7441 | 0.88 | 4.73 M | 402.53 M |
| FOXA | Fox Corp Cl A | 52.4937 | 28.29 B | 0.4535 | 0.87 | 3.31 M | 173.9 M |
| TW | Tradeweb Markets Inc | 124.4465 | 27.16 B | 0.7066 | 0.57 | 1.57 M | 195.44 M |
| MDB | Mongodb Inc Cl A | 286.36 | 26.97 B | 8.49 | 3.06 | 1.14 M | 325.99 M |
| ZM | Zoom Video Communications Cl A | 87.10 | 26.8 B | 0.98 | 1.14 | 2.35 M | 204.49 M |
| EXPD | Expeditors Intl | 111.1459 | 26.56 B | 2.0846 | 1.91 | 819.2 K | 91.05 M |
| BIDU | Baidu Inc ADR | 93.85 | 26.21 B | 4.53 | 5.07 | 5.84 M | 548.44 M |
| DLTR | Dollar Tree Inc | 73.86 | 25.16 B | 1.20 | 1.65 | 1.78 M | 131.28 M |
| CASY | Casey's General Stor | 430.3541 | 24.59 B | 5.3275 | 1.25 | 332.78 K | 143.21 M |
| AFRM | Affirm Holdings Inc Cl A | 77.75 | 24.28 B | 2.53 | 3.36 | 12.56 M | 976.57 M |
| PFG | Principal Financial Group Inc | 80.5027 | 23.97 B | 1.9558 | 2.49 | 2.61 M | 210.12 M |
| SYM | Symbotic Inc | 28.19 | 22.71 B | 1.82 | 6.9 | 3.51 M | 99.04 M |
| SOFI | SoFi Technologies Inc | 15.13 | 21.74 B | 0.22 | 1.48 | 30.51 M | 461.61 M |
| JBHT | J B Hunt Transport | 165.2799 | 21.1 B | 0.9397 | 0.57 | 724.14 K | 119.69 M |
| EXE | Expand Energy Corporation | 101.3541 | 20.77 B | 2.044 | 2.06 | 2.27 M | 230.54 M |
| SMCI | Super Micro Computer | 42.65 | 20.62 B | 6.37 | 17.56 | 134.63 M | 5.74 B |
| PR | Permian Resources Corp | 14.2159 | 20.1 B | 0.5697 | 4.17 | 5.65 M | 80.27 M |
| EVRG | Evergy Inc | 62.7628 | 19.7 B | 0.5627 | 0.9 | 1.29 M | 80.81 M |
| RGLD | Royal Gold Inc | 145.4018 | 19.57 B | 2.5607 | 1.79 | 319.3 K | 46.43 M |
| RIVN | Rivian Automotive Inc | 12.99 | 19.24 B | 0.51 | 4.09 | 22.46 M | 291.71 M |
| SSNC | SS&C Technologies | 85.9269 | 18.98 B | 0.5709 | 0.67 | 1.85 M | 158.88 M |
| FFIV | F5 Networks Inc | 308.35 | 18.81 B | 1.75 | 0.57 | 441.8 K | 136.23 M |
| LNT | Alliant Energy Corp | 58.0015 | 18.7 B | 0.3875 | 0.67 | 1.1 M | 63.73 M |
| NDSN | Nordson Corp | 213.0149 | 18.44 B | 2.3679 | 1.12 | 227.7 K | 48.5 M |
| TSCO | Tractor Supply Company | 53.9629 | 18.29 B | 1.4673 | 2.8 | 4.88 M | 263.44 M |
| PAA | Plains All American Pipeline LP | 18.1122 | 18.24 B | 0.321 | 1.8 | 6.51 M | 117.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 205.1351 | 2.1 T | 1.8053 | 0.89 | 9.3 M | 1.91 B |
| WMT | Walmart Stores | 101.5416 | 993.65 B | 1.7463 | 1.75 | 15.27 M | 1.55 B |
| V | Visa Inc | 348.0269 | 785.77 B | 3.1807 | 0.92 | 6.07 M | 2.11 B |
| XOM | Exxon Mobil Corporation | 110.97 | 729.7 B | 2.08 | 1.91 | 12.14 M | 1.35 B |
| JNJ | Johnson & Johnson | 148.87 | 640.75 B | 1.081 | 0.73 | 6.94 M | 1.03 B |
| CVX | Chevron Corp | 147.4267 | 441.89 B | 2.9813 | 2.06 | 5.65 M | 833.52 M |
| KO | Coca-Cola Company | 62.272 | 407.82 B | 0.685 | 1.11 | 16.15 M | 1.01 B |
| ORCL | Oracle Corporation | 178.92 | 382.55 B | 4.46 | 2.56 | 7.63 M | 1.36 B |
| UNH | Unitedhealth Group Inc | 520.5506 | 363.02 B | 6.1876 | 1.2 | 3.14 M | 1.64 B |
| HD | Home Depot | 401.2373 | 332.89 B | 6.4161 | 1.63 | 2.62 M | 1.05 B |
| PM | Philip Morris International Inc | 140.3157 | 324.24 B | 2.0679 | 1.5 | 5.9 M | 827.83 M |
| NVS | Novartis Ag ADR | 99.9745 | 300.78 B | 0.552 | 0.56 | 1.66 M | 166.42 M |
| HSBC | HSBC Holdings Plc ADR | 49.6269 | 288.95 B | 0.7003 | 1.43 | 1.81 M | 89.98 M |
| DELL | Dell Technologies Inc | 110.2631 | 259.67 B | 5.8318 | 5.58 | 9.08 M | 1 B |
| BABA | Alibaba Group Holding ADR | 110.4411 | 249.67 B | 7.7483 | 7.55 | 42.43 M | 4.69 B |
| GEV | GE Vernova Inc | 383.8642 | 243.03 B | 7.0093 | 1.86 | 2.08 M | 798.03 M |
| TM | Toyota Motor Corp Ltd | 185.06 | 227.32 B | 1.08 | 0.59 | 172.4 K | 31.9 M |
| ANET | Arista Networks Inc | 120.23 | 214.29 B | 1.76 | 1.49 | 5.12 M | 615.88 M |
| APH | Amphenol Corp | 71.1111 | 207.61 B | 1.9808 | 2.87 | 9.95 M | 707.43 M |
| TD | Toronto Dominion Bank | 57.1511 | 203.7 B | 1.9799 | 3.59 | 3.39 M | 193.73 M |
| BHP | BHP Billiton Ltd ADR | 47.8132 | 198.57 B | 0.4422 | 0.93 | 1.83 M | 87.73 M |
| ABT | Abbott Laboratories | 128.0879 | 189.3 B | 2.185 | 1.74 | 5.5 M | 704.94 M |
| SHOP | Shopify Inc | 119.90 | 186.48 B | 2.49 | 2.12 | 13.06 M | 1.57 B |
| MCD | McDonald's Corporation | 299.7279 | 186.14 B | 13.7221 | 4.8 | 8.05 M | 2.41 B |
| UNP | Union Pacific Corp | 237.3951 | 180.26 B | 2.1861 | 0.93 | 2.31 M | 549.57 M |
| DE | Deere & Company | 462.2851 | 179.52 B | 4.3083 | 0.94 | 1.35 M | 623.53 M |
| NEE | Nextera Energy | 69.70 | 176.87 B | 1.43 | 2.09 | 9.12 M | 635.76 M |
| COP | ConocoPhillips | 95.4112 | 173.47 B | 1.0742 | 1.14 | 10.34 M | 986.41 M |
| PFE | Pfizer Inc | 23.7276 | 170.99 B | 0.1192 | 0.5 | 39.63 M | 940.39 M |
| ETN | Eaton Corp | 314.8482 | 152.14 B | 6.7225 | 2.18 | 2.75 M | 865.39 M |
| LMT | Lockheed Martin Corp | 433.0815 | 147.61 B | 3.7007 | 0.86 | 1.43 M | 618.35 M |
| T | American Telephone and Telegraph Inc. | 24.86 | 144.09 B | 0.32 | 1.3 | 31.91 M | 793.37 M |
| UBER | Uber Technologies Inc | 78.63 | 136.03 B | 4.03 | 5.4 | 42.55 M | 3.35 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.475 | 135.85 B | 0.1527 | 1.24 | 10.6 M | 132.26 M |
| BTI | British American Tobacco Industries ADR | 39.1997 | 130.88 B | 0.5004 | 1.29 | 4.79 M | 187.86 M |
| MO | Altria Group | 53.84 | 127.98 B | 1.18 | 2.24 | 5.78 M | 311.12 M |
| MDT | Medtronic Inc | 87.3492 | 126.48 B | 0.7981 | 0.92 | 5.03 M | 439.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.75 | 125.98 B | 0.17 | 1.35 | 2.5 M | 31.87 M |
| PLD | Prologis Inc | 114.4399 | 125.48 B | 2.0308 | 1.81 | 2.77 M | 316.88 M |
| MPC | Marathon Petroleum Corp | 149.6893 | 124.76 B | 3.5626 | 2.44 | 2.22 M | 332.5 M |
| SPOT | Spotify Technology S.A. | 637.69 | 123.37 B | 14.70 | 2.36 | 2.13 M | 1.36 B |
| BP | BP Plc ADR | 32.0595 | 122.57 B | 2.0025 | 6.66 | 39.13 M | 1.25 B |
| LOW | Lowe's Companies | 251.3739 | 119.72 B | 4.4111 | 1.79 | 1.98 M | 497.87 M |
| CVS | CVS Corp | 51.84 | 116.91 B | 0.2674 | 0.52 | 10.1 M | 523.46 M |
| MCK | Mckesson Corp | 600.3635 | 116.55 B | 7.6712 | 1.29 | 778 K | 467.08 M |
| NOW | Servicenow Inc | 1021.81 | 113.3 B | 13.52 | 1.34 | 1.17 M | 1.2 B |
| NEM | Newmont Mining Corp | 45.5893 | 111.68 B | 1.5896 | 3.61 | 10.74 M | 489.46 M |
| CNQ | Canadian Natural Resources | 28.8808 | 110.5 B | 0.3104 | 1.09 | 4.54 M | 131.15 M |
| ENB | Enbridge Inc | 41.7189 | 109.08 B | 0.3351 | 0.81 | 2.77 M | 115.54 M |
| VLO | Valero Energy Corp | 132.9032 | 108.11 B | 3.6235 | 2.8 | 2.53 M | 336.68 M |
| EQNR | Equinor ASA ADR | 22.5012 | 108.01 B | 0.9165 | 4.25 | 8.35 M | 187.98 M |
| SO | Southern Company | 82.0963 | 107.85 B | 0.8929 | 1.1 | 4.14 M | 340.01 M |
| PSX | Phillips 66 | 118.2627 | 106.08 B | 3.2599 | 2.83 | 2.47 M | 291.54 M |
| SNOW | Snowflake Inc Class A | 186.12 | 104.09 B | 2.09 | 1.14 | 4.49 M | 835.43 M |
| WFC-PC | Wells Fargo & Company | 18.85 | 104.08 B | 0.135 | 0.72 | 50.9 K | 959.41 K |
| GD | General Dynamics Corp | 251.4872 | 101.32 B | 1.4814 | 0.59 | 1.41 M | 354.82 M |
| DUK | Duke Energy Corp | 110.6227 | 98.64 B | 0.5837 | 0.53 | 2.61 M | 288.36 M |
| GSK | Glaxosmithkline Plc ADR | 34.6885 | 97.57 B | 0.409 | 1.19 | 4.54 M | 157.46 M |
| NET | Cloudflare Inc Cl A | 172.49 | 97.43 B | 5.83 | 3.5 | 6.85 M | 1.18 B |
| WM | Waste Management | 221.8921 | 93.31 B | 1.1581 | 0.52 | 1.08 M | 239.18 M |
| UPS | United Parcel Service | 105.3489 | 92.88 B | 0.969 | 0.93 | 6.1 M | 642.78 M |
| EMR | Emerson Electric Company | 124.1515 | 92.81 B | 2.3312 | 1.91 | 2.44 M | 303.49 M |
| TT | Trane Technologies Plc | 356.1593 | 91.38 B | 4.2489 | 1.21 | 1.79 M | 638.77 M |
| VRT | Vertiv Holdings Llc. | 125.7064 | 90.86 B | 4.3782 | 3.61 | 7.77 M | 977.15 M |
| JCI | Johnson Controls Intl | 87.9033 | 90.81 B | 1.8362 | 2.13 | 5.92 M | 520.3 M |
| ELV | Elevance Health Inc | 386.2388 | 89.73 B | 4.602 | 1.21 | 858.07 K | 331.42 M |
| FCX | Freeport-Mcmoran Inc | 37.9323 | 88.7 B | 0.2367 | 0.63 | 16.24 M | 616.15 M |
| SU | Suncor Energy Inc | 37.6055 | 88.25 B | 0.742 | 2.01 | 6.42 M | 241.34 M |
| AMT | American Tower Corp | 181.6273 | 86.86 B | 0.9948 | 0.55 | 1.96 M | 355.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.9233 | 86.21 B | 0.1544 | 1.58 | 5.09 M | 50.51 M |
| AEM | Agnico-Eagle Mines Ltd | 99.0727 | 84.57 B | 2.1291 | 2.2 | 2.39 M | 237.08 M |
| E | Eni S.P.A. ADR | 26.6807 | 83.18 B | 0.1946 | 0.73 | 373.7 K | 9.97 M |
| ITW | Illinois Tool Works Inc | 249.7235 | 81.46 B | 1.9872 | 0.8 | 781.22 K | 195.09 M |
| EOG | Eog Resources | 125.8934 | 81.39 B | 3.9149 | 3.21 | 2.72 M | 342.83 M |
| MSI | Motorola Solutions | 475.2975 | 81.26 B | 2.4172 | 0.51 | 634.8 K | 301.72 M |
| EPD | Enterprise Products Partners LP | 30.922 | 80.98 B | 0.1773 | 0.58 | 5.08 M | 157.02 M |
| CP | Canadian Pacific Railway | 77.3049 | 79.33 B | 0.9302 | 1.22 | 1.51 M | 116.95 M |
| CVNA | Carvana Co. Class A | 53.562 | 79.01 B | 0.748 | 1.42 | 12.2 M | 653.38 M |
| NOC | Northrop Grumman Corp | 464.7826 | 78.18 B | 5.673 | 1.24 | 804.8 K | 374.06 M |
| CI | Cigna Corp | 285.3506 | 78.07 B | 5.9542 | 2.13 | 2.13 M | 606.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5679 | 77.71 B | 0.0616 | 1.37 | 28.87 M | 131.87 M |
| SLB | Schlumberger N.V. | 39.9877 | 76.95 B | 1.0189 | 2.61 | 9.39 M | 375.41 M |
| NSC | Norfolk Southern Corp | 247.2973 | 76.58 B | 4.2252 | 1.74 | 1.2 M | 297.75 M |
| CNI | Canadian National Railway | 99.2828 | 76.3 B | 0.8911 | 0.91 | 1.47 M | 145.49 M |
| FDX | Fedex Corp | 251.2426 | 74.48 B | 2.0918 | 0.84 | 1.22 M | 305.62 M |
| URI | United Rentals | 740.6686 | 72.76 B | 6.5414 | 0.89 | 346 K | 256.27 M |
| RACE | Ferrari N.V. | 448.7811 | 72.7 B | 13.9855 | 3.22 | 388.4 K | 174.31 M |
| HPE | Hewlett Packard Enterprise Comp | 20.7338 | 70.49 B | 0.1548 | 0.75 | 10.67 M | 221.3 M |
| GS-PA | The Goldman Sachs Group Inc | 21.9714 | 70.34 B | 0.1693 | 0.78 | 44.95 K | 987.64 K |
| AJG | Arthur J. Gallagher & Company | 320.4955 | 70.1 B | 1.937 | 0.61 | 1.57 M | 504.17 M |
| USB-PP | U.S. Bancorp | 23.91 | 69.62 B | 0.14 | 0.59 | 17.74 K | 424.24 K |
| ET | Energy Transfer LP | 18.6105 | 69.42 B | 0.1482 | 0.8 | 20.83 M | 387.71 M |
| CMI | Cummins Inc | 365.3366 | 68.93 B | 1.9933 | 0.55 | 925.3 K | 338.05 M |
| RELX | Relx Plc ADR | 48.8146 | 68.38 B | 0.5503 | 1.14 | 365.9 K | 17.86 M |
| GS-PD | The Goldman Sachs Group Inc | 21.7185 | 67.42 B | 0.2728 | 1.27 | 157.23 K | 3.41 M |
| TDG | Transdigm Group Inc | 1243.2019 | 66.78 B | 7.411 | 0.6 | 199.2 K | 247.65 M |
| TRP | Tc Energy Corp | 44.5538 | 66.08 B | 0.2643 | 0.6 | 2.23 M | 99.19 M |
| TRGP | Targa Resources | 200.237 | 64.02 B | 4.4234 | 2.26 | 1.39 M | 279.13 M |
| BE | Bloom Energy Corp Cl A | 25.39 | 63.25 B | 0.61 | 2.46 | 3.01 M | 76.47 M |
| TEL | TE Connectivity Ltd | 149.69 | 63.18 B | 2.81 | 1.91 | 1.17 M | 175.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDA | Mda Ltd | 24.76 | 2.84 | 12.96 | 999.7 K | 24.75 M | |
| ACB | Aurora Cannabis Inc | 9.50 | 0.87 | 10.08 | 1.39 M | 13.24 M | |
| ERD | Erdene Resource Development Corp | 4.08 | 0.36 | 9.68 | 165.35 K | 674.63 K | |
| ILLM | Acuityads Holdings Inc | 3.12 | 0.25 | 8.71 | 171.3 K | 534.46 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2646 | 0.2498 | 8.29 | 55.2 K | 180.21 K | |
| VOXR | Vox Royalty Corp | 3.5591 | 0.2458 | 7.42 | 3.4 K | 12.1 K | |
| ELF | E-L Financial | 12.5936 | 0.674 | 5.65 | 460 | 5.79 K | |
| UBER | Uber CDR [Cad Hedged] | 12.0125 | 0.6275 | 5.51 | 211.56 K | 2.54 M | |
| BTE | Baytex Energy Corp | 3.5511 | 0.1839 | 5.46 | 6.85 M | 24.32 M | |
| PLTR | Palantir CDR [Cad Hedged] | 9.2275 | 0.4675 | 5.34 | 432.31 K | 3.99 M | |
| IE | Ivanhoe Electric Inc | 8.92 | 0.45 | 5.31 | 27.2 K | 242.62 K | |
| TSAT | Telesat Corp | 29.92 | 1.48 | 5.2 | 15.2 K | 454.78 K | |
| BB | Blackberry Ltd | 7.90 | 0.39 | 5.19 | 4.68 M | 36.95 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.46 | 0.44 | 4.88 | 400 | 3.78 K | |
| BNE | Bonterra Energy Corp | 3.66 | 0.17 | 4.87 | 17.39 K | 63.65 K | |
| IVN | Ivanhoe Mines Ltd | 16.98 | 0.78 | 4.81 | 3.46 M | 58.83 M | |
| OVV | Ovintiv Inc | 61.46 | 2.7993 | 4.77 | 177.57 K | 10.91 M | |
| VET | Vermilion Energy Inc | 12.8605 | 0.5777 | 4.7 | 496.9 K | 6.39 M | |
| AAUC | Allied Gold Corporation | 14.91 | 0.66 | 4.63 | 160.53 K | 2.39 M | |
| ESI | Ensign Energy Services Inc | 3.06 | 0.13 | 4.44 | 310.34 K | 949.65 K | |
| ELD | Eldorado Gold | 20.7257 | 0.8786 | 4.43 | 1.04 M | 21.65 M | |
| FVI | Fortuna Mines Inc | 7.71 | 0.32 | 4.33 | 1.3 M | 10.06 M | |
| EDV | Endeavour Mining Corp | 30.2951 | 1.2497 | 4.3 | 630.3 K | 19.1 M | |
| MU | Micron CDR [Cad Hedged] | 4.3759 | 0.1793 | 4.27 | 51.53 K | 225.51 K | |
| ERO | Ero Copper Corp | 19.88 | 0.80 | 4.19 | 517.6 K | 10.29 M | |
| OBE | Obsidian Energy Ltd | 7.68 | 0.30 | 4.07 | 222.49 K | 1.71 M | |
| TKO | Taseko Mines Ltd | 3.12 | 0.12 | 4 | 694.6 K | 2.17 M | |
| OTEX | Open Text Corp | 39.4774 | 1.5176 | 4 | 1.47 M | 58.18 M | |
| AETR | Aetherion Technologies Inc. | 6.25 | 0.24 | 3.99 | 2.07 K | 12.96 K | |
| WPRT | Westport Fuel Systems Inc | 6.25 | 0.24 | 3.99 | 2.07 K | 12.96 K | |
| TD | Toronto-Dominion Bank | 81.8869 | 3.0374 | 3.85 | 14.78 M | 1.21 B | |
| COP-UN | Sprott Physical Copper Trust | 10.80 | 0.39 | 3.75 | 7.5 K | 81 K | |
| KNT | K92 Mining Inc | 10.60 | 0.38 | 3.72 | 745.5 K | 7.9 M | |
| MTY | Mty Food Group Inc | 47.6568 | 1.6843 | 3.66 | 38.5 K | 1.83 M | |
| IPCO | International Petroleum Corp | 19.81 | 0.70 | 3.66 | 142.8 K | 2.83 M | |
| QSR | Restaurant Brands International Inc | 90.7199 | 3.1902 | 3.64 | 578.2 K | 52.45 M | |
| ABRA | Abrasilver Resource Corp | 3.15 | 0.11 | 3.62 | 157.21 K | 495.2 K | |
| EDR | Endeavour Silver Corp | 5.84 | 0.20 | 3.55 | 723.39 K | 4.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.77 | 0.67 | 3.51 | 58.9 K | 1.16 M | |
| GTE | Gran Tierra Energy Inc | 8.39 | 0.28 | 3.45 | 35.4 K | 297.01 K | |
| NTR | Nutrien Ltd | 71.0629 | 2.3503 | 3.42 | 1.07 M | 76.37 M | |
| SDE | Spartan Delta Corp | 3.75 | 0.12 | 3.31 | 154.2 K | 578.25 K | |
| CIA | Champion Iron Ltd | 4.9623 | 0.1523 | 3.17 | 340.8 K | 1.69 M | |
| ACQ | Autocanada Inc | 18.97 | 0.58 | 3.15 | 11.77 K | 223.35 K | |
| XTD-PA | TDb Split Corp Pref A | 10.0655 | 0.3045 | 3.12 | 1.6 K | 16.1 K | |
| GOOS | Canada Goose Holdings Inc | 14.09 | 0.42 | 3.07 | 321.7 K | 4.53 M | |
| SHLE | Source Energy Services Ltd | 13.44 | 0.40 | 3.07 | 17.9 K | 240.58 K | |
| EQX | Equinox Gold Corp | 9.7411 | 0.2898 | 3.07 | 863.57 K | 8.41 M | |
| URB-A | Urbana Corporation | 6.1086 | 0.1773 | 2.99 | 11.43 K | 69.8 K | |
| SGY | Surge Energy Inc | 5.0572 | 0.1455 | 2.96 | 514 K | 2.6 M | |
| FTT | Finning Intl | 42.7961 | 1.2291 | 2.96 | 893.11 K | 38.22 M | |
| ET | Evertz Technologies Ltd | 10.1949 | 0.2927 | 2.96 | 59.4 K | 605.58 K | |
| SEA | Seabridge Gold Inc | 18.87 | 0.54 | 2.95 | 68.09 K | 1.28 M | |
| AGI | Alamos Gold Inc Cls A | 32.4931 | 0.9261 | 2.93 | 1.23 M | 39.88 M | |
| PXT | Parex Resources Inc | 12.6066 | 0.3566 | 2.91 | 475.2 K | 5.99 M | |
| TOU | Tourmaline Oil Corp | 65.2284 | 1.8368 | 2.9 | 1.44 M | 94.04 M | |
| OXY | Occidental Petroleum Corporation | 20.2206 | 0.565 | 2.87 | 3 K | 60.72 K | |
| HWX | Headwater Exploration Inc | 6.3924 | 0.1776 | 2.86 | 808.6 K | 5.17 M | |
| CVE | Cenovus Energy Inc | 20.8397 | 0.5749 | 2.84 | 4.6 M | 95.92 M | |
| KXS | Kinaxis Inc | 170.07 | 4.67 | 2.82 | 59.1 K | 10.05 M | |
| BTO | B2Gold Corp | 3.6153 | 0.0974 | 2.77 | 2.75 M | 9.95 M | |
| CGX | Cineplex Inc | 10.88 | 0.29 | 2.74 | 294.11 K | 3.2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 30.999 | 0.8197 | 2.72 | 947.7 K | 29.38 M | |
| PAAS | Pan American Silver Corp | 35.2437 | 0.9293 | 2.71 | 900.62 K | 31.74 M | |
| HBM | Hudbay Minerals Inc | 13.6836 | 0.3593 | 2.7 | 2.73 M | 37.34 M | |
| NG | Novagold Res Inc | 4.65 | 0.12 | 2.65 | 337.16 K | 1.57 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 20.83 | 0.52 | 2.56 | 108.1 K | 2.25 M | |
| BNK | Big Banc Split Corp Cl A | 9.8707 | 0.2451 | 2.55 | 3.72 K | 36.72 K | |
| JWEL | Jamieson Wellness Inc | 30.8756 | 0.7646 | 2.54 | 123.9 K | 3.83 M | |
| LUG | Lundin Gold Inc | 38.3362 | 0.9284 | 2.48 | 395 K | 15.14 M | |
| ABX | Barrick Mining Corp | 24.2107 | 0.5827 | 2.47 | 6.51 M | 157.71 M | |
| WPM | Wheaton Precious Metals Corp | 96.0034 | 2.2993 | 2.45 | 596.52 K | 57.27 M | |
| FSV | Firstservice Corp | 251.1622 | 5.9578 | 2.43 | 106.3 K | 26.7 M | |
| DSG | Descartes Sys | 175.34 | 4.12 | 2.41 | 134.4 K | 23.56 M | |
| SVM | Silvercorp Metals Inc | 4.6881 | 0.1095 | 2.39 | 455.1 K | 2.13 M | |
| AEM | Agnico Eagle Mines Ltd | 141.7538 | 3.2824 | 2.37 | 1.07 M | 151.55 M | |
| AMAT | Applied Materials, Inc. | 20.9456 | 0.4846 | 2.37 | 807 | 16.9 K | |
| SHOP | Shopify Inc | 171.55 | 3.88 | 2.31 | 2.27 M | 390.17 M | |
| ATS | Ats Corp | 41.72 | 0.93 | 2.28 | 186.6 K | 7.78 M | |
| DNG | Dynacor Gold Mines Inc | 5.3421 | 0.1184 | 2.27 | 174.7 K | 933.26 K | |
| NFI | Nfi Group Inc. | 10.85 | 0.24 | 2.26 | 303.86 K | 3.3 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.4728 | 0.4958 | 2.26 | 13.14 K | 295.38 K | |
| WTE | Westshore Terminals Investment Corp | 22.4147 | 0.4944 | 2.26 | 128.46 K | 2.88 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4011 | 0.0969 | 2.25 | 2.9 M | 12.77 M | |
| BBUC | Brookfield Business Corporation | 35.1494 | 0.7721 | 2.25 | 22.3 K | 783.83 K | |
| TPZ | Topaz Energy Corp | 23.6958 | 0.5162 | 2.23 | 413.8 K | 9.81 M | |
| SU | Suncor Energy Inc | 53.8131 | 1.17 | 2.22 | 16.57 M | 891.59 M | |
| STN | Stantec Inc | 111.0481 | 2.4089 | 2.22 | 214.1 K | 23.78 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.95 | 0.30 | 2.2 | 5.2 K | 72.54 K | |
| AQN | Algonquin Power and Utilities Corp | 6.1473 | 0.1322 | 2.2 | 1.78 M | 10.96 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6474 | 0.8476 | 2.18 | 472.14 K | 18.72 M | |
| TC | Tucows Inc | 21.53 | 0.46 | 2.18 | 7.5 K | 161.48 K | |
| CVO | Coveo Solutions Inc | 6.09 | 0.13 | 2.18 | 104.8 K | 638.23 K | |
| SKE | Skeena Resources Ltd | 16.45 | 0.35 | 2.17 | 161 K | 2.65 M | |
| SSRM | Ssr Mining Inc | 13.18 | 0.28 | 2.17 | 517.1 K | 6.82 M | |
| AAV | Advantage Oil & Gas Ltd | 9.50 | 0.20 | 2.15 | 485.29 K | 4.61 M | |
| URB | Urbana Corp | 6.1622 | 0.1281 | 2.12 | 600 | 3.7 K | |
| DCBO | Docebo Inc | 61.16 | 1.26 | 2.1 | 19.9 K | 1.22 M | |
| ARIS | Aris Gold Corporation | 5.84 | 0.12 | 2.1 | 317.6 K | 1.85 M | |
| CEU | Ces Energy Solutions Corp | 8.6355 | 0.1758 | 2.08 | 624.5 K | 5.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 736.00 | 597.8 B | 15.65 | 2.17 | 400 | 294.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.91 | 457.71 B | 0.20 | 1.46 | 33 K | 459.03 K |
| TCTZF | Tencent Holdings Limited | 56.13 | 454.44 B | 1.81 | 3.33 | 5.1 K | 286.26 K |
| TCEHY | Tencent Holdings Limited | 56.50 | 454.01 B | 1.54 | 2.8 | 4.76 M | 269.22 M |
| RHHBF | Roche Holding AG | 335.06 | 392.12 B | 4.56 | 1.38 | 100 | 33.51 K |
| RHHVF | Roche Holding AG | 315.62 | 375.13 B | 2.20 | 0.7 | 400 | 126.25 K |
| CICHY | China Construction Bank Corporation | 16.33 | 334.06 B | 0.25 | 1.55 | 166.6 K | 2.72 M |
| HBCYF | HSBC Holdings plc | 10.70 | 297.05 B | 0.22 | 2.1 | 3.6 K | 38.52 K |
| ACGBY | Agricultural Bank of China Limited | 13.71 | 294.27 B | 0.30 | 2.24 | 8 K | 109.68 K |
| BACHY | Bank of China Limited | 13.15 | 238.91 B | 0.14 | 1.08 | 29.3 K | 385.29 K |
| SIEGY | Siemens Aktiengesellschaft | 109.30 | 229.51 B | 2.67 | 2.5 | 258.4 K | 28.24 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 707.00 | 223.36 B | 4.29 | 0.61 | 768 | 542.98 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.62 | 221.22 B | 0.99 | 0.7 | 404.4 K | 57.27 M |
| IDEXF | Industria de Diseño Textil S.A | 54.46 | 197.84 B | 0.28 | 0.52 | 3.4 K | 185.16 K |
| BHPLF | BHP Group | 24.58 | 197.73 B | 0.16 | 0.66 | 805.6 K | 19.8 M |
| IDEXY | Industria de Diseño Textil S.A | 27.42 | 195.37 B | 0.33 | 1.22 | 113.2 K | 3.1 M |
| CMWAY | Commonwealth Bank of Australia | 102.95 | 194.4 B | 1.74 | 1.72 | 10.6 K | 1.09 M |
| ALIZF | Allianz SE | 327.52 | 188.13 B | 9.07 | 2.85 | 100 | 32.75 K |
| EADSF | Airbus SE | 172.00 | 174.13 B | 2.08 | 1.22 | 2.1 K | 361.2 K |
| EADSY | Airbus SE | 43.09 | 170.39 B | 0.27 | 0.63 | 179 K | 7.71 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.81 | 166.7 B | 0.67 | 2.47 | 81.2 K | 2.26 M |
| BCDRF | Banco Santander S.A | 5.76 | 162.51 B | 0.06 | 1.05 | 300 | 1.73 K |
| ATEYY | Advantest Corporation | 57.66 | 161.5 B | 1.43 | 2.54 | 65.9 K | 3.8 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.18 | 158.48 B | 0.22 | 1.58 | 281.1 K | 3.99 M |
| SBGSF | Schneider Electric S.E | 251.91 | 158.29 B | 7.79 | 3.19 | 1 K | 251.91 K |
| DBSDY | DBS Group Holdings Ltd | 133.90 | 157.59 B | 1.90 | 1.44 | 40 K | 5.36 M |
| SBGSY | Schneider Electric S.E | 49.81 | 157.18 B | 1.07 | 2.2 | 1.62 M | 80.52 M |
| HESAY | Hermès International Société en commandite par actions | 283.96 | 153.49 B | 4.73 | 1.69 | 17.6 K | 5 M |
| SFTBY | SoftBank Group Corp | 31.38 | 152.96 B | 0.28 | 0.9 | 341 K | 10.7 M |
| HESAF | Hermès International Société en commandite par actions | 2826.80 | 152.89 B | 18.9202 | 0.67 | 100 | 282.68 K |
| SFTBF | SoftBank Group Corp | 64.71 | 150.01 B | 2.71 | 4.37 | 500 | 32.35 K |
| DTEGF | Deutsche Telekom AG | 35.49 | 139.72 B | 1.5252 | 4.49 | 11.1 K | 393.94 K |
| DTEGY | Deutsche Telekom AG | 34.56 | 139.33 B | 0.58 | 1.71 | 227.8 K | 7.87 M |
| RYCEF | Rolls-Royce Holdings plc | 7.57 | 138.09 B | 0.15 | 2.02 | 52.2 K | 395.15 K |
| RYCEY | Rolls-Royce Holdings plc | 7.57 | 137.68 B | 0.14 | 1.88 | 4.9 M | 37.11 M |
| SAFRY | Safran SA | 63.21 | 131.26 B | 0.71 | 1.14 | 143.8 K | 9.09 M |
| AIQUF | L'Air Liquide S.A | 176.50 | 130.7 B | 1.41 | 0.81 | 1.32 K | 233.86 K |
| AIQUY | L'Air Liquide S.A | 35.00 | 130.12 B | 0.22 | 0.63 | 149.1 K | 5.22 M |
| BTAFF | British American Tobacco p.l.c | 41.63 | 130.12 B | 0.51 | 1.24 | 1.9 K | 79.1 K |
| SAFRF | Safran SA | 253.03 | 128.46 B | 4.46 | 1.79 | 800 | 202.42 K |
| BPAQF | BP p.l.c | 5.52 | 128.11 B | 0.12 | 2.22 | 20.4 K | 112.61 K |
| UNCFF | UniCredit S.p.A | 50.40 | 124.89 B | 1.56 | 3.19 | 5.8 K | 292.32 K |
| UNCRY | UniCredit S.p.A. | 24.80 | 123.94 B | 0.55 | 2.27 | 395.9 K | 9.82 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.58 | 118.51 B | 0.21 | 1.85 | 295.8 K | 3.43 M |
| CFRUY | Compagnie Financière Richemont SA | 19.33 | 118.47 B | 0.15 | 0.78 | 392.3 K | 7.58 M |
| ZURVY | Zurich Insurance Group AG | 31.14 | 113.4 B | 0.22 | 0.71 | 65.9 K | 2.05 M |
| ZFSVF | Zurich Insurance Group AG | 619.338 | 110.93 B | 12.838 | 2.12 | 4 | 2.48 K |
| BNPQY | BNP Paribas SA | 36.08 | 106.38 B | 0.33 | 0.92 | 591.6 K | 21.34 M |
| ENLAY | Enel SpA | 7.08 | 102.95 B | 0.12 | 1.72 | 436.5 K | 3.09 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.08 | 98.02 B | 0.40 | 1.56 | 6.2 K | 161.7 K |
| AXAHY | AXA SA | 38.89 | 97.22 B | 0.35 | 0.91 | 118.1 K | 4.59 M |
| GLAXF | GlaxoSmithKline plc | 18.27 | 96.17 B | 0.32 | 1.78 | 900 | 16.44 K |
| ESLOF | EssilorLuxottica Société anonyme | 280.63 | 95.34 B | 2.30 | 0.83 | 1 K | 280.63 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.28 | 94.46 B | 1.41 | 1.02 | 20.9 K | 2.93 M |
| ATLKY | Atlas Copco AB | 17.03 | 93.33 B | 0.27 | 1.61 | 190.4 K | 3.24 M |
| XIACY | Xiaomi Corporation | 28.42 | 92.59 B | 1.09 | 3.99 | 713.5 K | 20.28 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.83 | 91.86 B | 0.21 | 1.81 | 215 | 2.54 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.90 | 91.78 B | 0.80 | 1.95 | 24.5 K | 1.03 M |
| XIACF | Xiaomi Corporation | 5.69 | 91.1 B | 0.185 | 3.36 | 163.2 K | 928.61 K |
| NABZY | National Australia Bank Limited | 12.84 | 86.82 B | 0.16 | 1.26 | 67.7 K | 869.27 K |
| WEBNF | Westpac Banking Corporation | 21.21 | 86.06 B | 1.36 | 6.85 | 3.8 K | 80.6 K |
| ANZGY | ANZGY | 19.50 | 84.1 B | 0.13 | 0.67 | 79.6 K | 1.55 M |
| BYDDF | BYD Company Limited | 43.48 | 83.75 B | 1.38 | 3.28 | 193.1 K | 8.4 M |
| BYDDY | BYD Company Limited | 86.62 | 83.15 B | 2.09 | 2.47 | 661.4 K | 57.29 M |
| PROSY | Prosus N.V | 8.19 | 81.93 B | 0.25 | 3.15 | 3.06 M | 25.07 M |
| BAESF | BAE Systems plc | 15.32 | 81.65 B | 0.50 | 3.37 | 22.1 K | 338.57 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 552.00 | 80.87 B | 13.60 | 2.53 | 600 | 331.2 K |
| ATLCY | Atlas Copco AB | 15.00 | 80.55 B | 0.21 | 1.42 | 13.4 K | 201 K |
| BCLYF | Barclays PLC | 3.79 | 74.87 B | 0.11 | 2.99 | 4.2 K | 15.92 K |
| IFNNF | Infineon Technologies AG | 38.85 | 74.85 B | 0.33 | 0.86 | 100 | 3.88 K |
| DPSTF | Deutsche Post AG | 35.83 | 74.09 B | 0.21 | 0.59 | 200 | 7.17 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.72 | 71.92 B | 0.52 | 1.2 | 10.4 K | 454.69 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.69 | 71.64 B | 0.48 | 5.85 | 345.6 K | 3 M |
| ARZGY | Assicurazioni Generali S.p.A | 16.31 | 71.45 B | 0.19 | 1.18 | 10.3 K | 167.99 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.62 | 71.41 B | 3.54 | 23.47 | 1.5 K | 27.93 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.855 | 70.83 B | 0.255 | 1.13 | 63.7 K | 1.46 M |
| SOBKY | SoftBank Corp | 13.60 | 70.75 B | 0.46 | 3.5 | 107 K | 1.46 M |
| NETTF | NetEase Inc | 19.736 | 68.7 B | 0.192 | 0.98 | 1.08 K | 21.31 K |
| VCISF | VINCI SA | 112.67 | 68.08 B | 0.72 | 0.64 | 100 | 11.27 K |
| RLXXF | RELX PLC | 50.80 | 68.07 B | 1.05 | 2.11 | 4.4 K | 223.52 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.75 | 67.47 B | 0.51 | 3.35 | 510.9 K | 8.05 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.40 | 67.35 B | 2.16 | 7.39 | 5.4 K | 169.56 K |
| CSLLY | CSL Limited | 84.59 | 66.49 B | 0.67 | 0.8 | 75.5 K | 6.39 M |
| ENGIY | ENGIE SA | 16.44 | 66.21 B | 0.12 | 0.74 | 143.5 K | 2.36 M |
| KDDIY | KDDI Corporation | 16.21 | 66.07 B | 0.21 | 1.31 | 251.8 K | 4.08 M |
| VOLVF | AB Volvo (publ) | 28.24 | 64.17 B | 0.19 | 0.68 | 900 | 25.42 K |
| VLVLY | AB Volvo (publ) | 28.588 | 63.73 B | 0.238 | 0.84 | 37.4 K | 1.07 M |
| WFAFY | Wesfarmers Limited | 23.81 | 61.97 B | 0.16 | 0.68 | 13.4 K | 319.05 K |
| DBOEF | Deutsche Börse AG | 252.29 | 61.78 B | 3.68 | 1.48 | 100 | 25.23 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.59 | 60.58 B | 1.26 | 3.2 | 1.1 K | 44.65 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.15 | 60.44 B | 0.75 | 1.86 | 51.3 K | 2.11 M |
| UCBJF | UCB SA | 196.05 | 60.11 B | 6.05 | 3.18 | 400 | 78.42 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.24 | 59.77 B | 0.13 | 0.68 | 1.2 K | 23.09 K |
| NTDOY | Nintendo Co. Ltd | 17.98 | 59.44 B | 0.43 | 2.45 | 1.71 M | 30.83 M |
| NRDBY | Nordea Bank Abp | 12.07 | 59.39 B | 0.07 | 0.58 | 296.8 K | 3.58 M |
| NTDOF | Nintendo Co. Ltd | 72.35 | 59.32 B | 2.60 | 3.73 | 6.59 K | 476.64 K |
| UCBJY | UCB SA | 98.542 | 58.52 B | 0.782 | 0.8 | 30.5 K | 3.01 M |
| MPNGY | Meituan ADR | 42.16 | 58.29 B | 2.76 | 7.01 | 575.9 K | 24.28 M |
| MPNGF | Meituan | 20.95 | 57.4 B | 1.74 | 9.06 | 300 | 6.29 K |
| BAYRY | Bayer Aktiengesellschaft | 5.46 | 56.63 B | 0.04 | 0.74 | 445.1 K | 2.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 3.84 | 0.26 | 7.26 | 47.3 K | 181.63 K | |
| GIP | Green Impact Partners Inc | 5.05 | 0.25 | 5.21 | 51.4 K | 259.57 K | |
| LA | Los Andes Copper Ltd | 6.80 | 0.27 | 4.13 | 225 | 1.53 K | |
| ALV | Alvopetro Energy Ltd | 4.4799 | 0.1344 | 3.09 | 16.3 K | 73.02 K | |
| MKO | Mako Mining Corp | 4.09 | 0.10 | 2.51 | 77.9 K | 318.61 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | 0.0751 | 2.5 | 2.25 K | 6.92 K | |
| ARTG | Artemis Gold Inc | 17.06 | 0.36 | 2.16 | 1.55 M | 26.49 M | |
| HDRO | Primary Hydrogen Corp. | 5.10 | 0.10 | 2 | 4.08 K | 20.82 K | |
| SPRX | Sparx Technology Inc | 28.82 | 0.4731 | 1.67 | 23.02 K | 663.47 K | |
| NU | NeutriSci International Inc | 13.95 | 0.22 | 1.6 | 38.09 M | 531.29 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.69 | 0.07 | 1.52 | 33.8 K | 158.52 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.852 | 0.0651 | 1.36 | 4.8 K | 23.29 K | |
| PTF | Pender Growth Fund Inc | 10.40 | 0.10 | 0.97 | 200 | 2.08 K |