Gainer Valuations for 8 July 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 8 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 79.3572 | 63.28 B | 0.5408 | 0.69 | 551 K | 43.73 M |
| BMNR | Bitmine Immersion Technologies Inc | 111.4673 | 12.38 B | 4.0189 | 3.74 | 16.38 M | 1.83 B |
| GSAT | Globalstar | 26.95 | 10.85 B | 0.43 | 1.62 | 1.12 M | 30.15 M |
| PRK | Park National Corp | 171.2063 | 3.2 B | 1.5363 | 0.91 | 132.2 K | 22.63 M |
| TGB | Taseko Mines Ltd | 3.43 | 2.72 B | 0.14 | 4.26 | 25.58 M | 87.72 M |
| NOG | Northern Oil and Gas | 29.4994 | 2.66 B | 1.766 | 6.37 | 1.73 M | 51.11 M |
| TMP | Tompkinstrustco | 64.8624 | 1.43 B | 0.4085 | 0.63 | 47.8 K | 3.1 M |
| IE | Ivanhoe Electric Inc | 9.75 | 1.23 B | 0.48 | 5.18 | 1.55 M | 15.14 M |
| REPX | Riley Exploration Permian Inc | 26.9153 | 1.02 B | 1.2644 | 4.93 | 193.05 K | 5.2 M |
| SKYH | Sky Harbour Group Corp | 9.97 | 822.01 M | 0.13 | 1.32 | 99.88 K | 995.84 K |
| UMAC | Unusual Machines Inc | 7.99 | 730.36 M | 0.04 | 0.5 | 2.25 M | 17.94 M |
| STRW | Strawberry Fields REIT Inc | 9.8994 | 708.19 M | 0.2988 | 3.11 | 59.08 K | 584.82 K |
| OBE | Obsidian Energy Ltd | 5.97 | 697.28 M | 0.17 | 2.93 | 517.8 K | 3.09 M |
| BHB | Bar Harbor Bankshares | 30.9296 | 690.09 M | 0.2037 | 0.66 | 55 K | 1.7 M |
| SENS | Senseonics Holdings | 9.90 | 468.46 M | 0.12 | 1.23 | 257.5 K | 2.55 M |
| RLGT | Radiant Logistics | 6.19 | 442.08 M | 0.13 | 2.15 | 208.4 K | 1.29 M |
| CIX | Compx International Inc | 23.6811 | 436.22 M | 0.2703 | 1.15 | 12.12 K | 286.92 K |
| GTE | Gran Tierra Energy Inc | 4.91 | 363 M | 0.03 | 0.61 | 303.1 K | 1.49 M |
| FRD | Friedman Industries Inc | 16.6009 | 296.09 M | 0.2384 | 1.46 | 31 K | 514.63 K |
| ELA | Envela Corp | 6.16 | 292.61 M | 0.16 | 2.67 | 31.1 K | 191.58 K |
| SEG | Seaport Entertainment Group Inc | 20.83 | 291.67 M | 0.71 | 3.53 | 64.8 K | 1.35 M |
| EVI | Evi Industries Inc | 25.5612 | 285.88 M | 1.1191 | 4.58 | 15.2 K | 388.53 K |
| MPTI | M-Tron Industries Inc | 41.48 | 283.04 M | 0.64 | 1.57 | 39.62 K | 1.64 M |
| ACU | Acme United Corp | 43.3565 | 266.45 M | 1.2455 | 2.96 | 11.7 K | 507.27 K |
| PED | Pedevco Corp | 12.44 | 202.17 M | 0.10 | 0.81 | 16.86 K | 209.8 K |
| INTT | Intest Corp | 7.79 | 188.28 M | 0.47 | 6.42 | 74.7 K | 581.91 K |
| CMT | Core Molding Technologies Inc | 17.35 | 183.88 M | 0.26 | 1.52 | 26.8 K | 464.98 K |
| USBC | USBC, Inc. | 3.69 | 160.61 M | 0.78 | 26.8 | 2.75 M | 10.16 M |
| NEN | New England Realty Associates | 72.6509 | 156.05 M | 0.7461 | 1.04 | 700 | 50.86 K |
| EPM | Evolution Petroleum Corp | 4.5389 | 146.63 M | 0.1017 | 2.29 | 248.4 K | 1.13 M |
| EGG | ENIGMATIG LIMITED | 6.00 | 146.47 M | 1.15 | 23.71 | 388.5 K | 2.33 M |
| EXOD | Exodus Movement Inc | 32.12 | 146.18 M | 2.19 | 7.32 | 93.6 K | 3.01 M |
| OZ | Belpointe Prep Llc Class A Units | 65.25 | 135.8 M | 0.856 | 1.33 | 3.1 K | 202.28 K |
| SIF | Sifco Industries | 4.21 | 130.11 M | 0.26 | 6.58 | 15.9 K | 66.94 K |
| LGCY | Legacy Education Inc | 10.75 | 120.7 M | 0.08 | 0.75 | 44.7 K | 480.52 K |
| OPHC | Optimumbank Hlds | 4.54 | 115.82 M | 0.03 | 0.67 | 11.95 K | 54.27 K |
| GLU | Gabelli Global Utility | 16.9127 | 109.17 M | 0.2379 | 1.43 | 9.4 K | 158.98 K |
| BDL | Flanigan's Enterprises | 31.84 | 103.4 M | 2.63 | 9 | 5 K | 159.2 K |
| CATX | Perspective Therapeutics Inc | 3.53 | 100.45 M | 0.05 | 1.44 | 903.8 K | 3.19 M |
| KULR | Kulr Technology Group Inc | 6.84 | 75.9 M | 0.40 | 6.21 | 5.69 M | 38.91 M |
| MHH | Mastech Holdings Inc | 7.25 | 75.2 M | 0.56 | 8.37 | 133.5 K | 967.88 K |
| VENU | Venu Holding Corp | 12.90 | 70.64 M | 0.45 | 3.61 | 57 K | 735.3 K |
| DIT | Amcon Distributing Company | 116.1346 | 58.53 M | 4.4667 | 4 | 1.6 K | 185.82 K |
| TGEN | TGEN | 8.43 | 56.75 M | 0.48 | 6.04 | 467.4 K | 3.94 M |
| APT | Alpha Pro Tech | 4.83 | 56.75 M | 0.05 | 1.05 | 10.9 K | 52.65 K |
| SLND | Southland Holdings Inc | 4.56 | 41.09 M | 0.14 | 3.17 | 34.7 K | 158.23 K |
| CCEL | Cryo-Cell Intl Inc | 4.99 | 40.72 M | 0.09 | 1.84 | 9.2 K | 45.91 K |
| AXIL | Axil Brands Inc | 5.08 | 39.3 M | 0.03 | 0.59 | 3.55 K | 18.02 K |
| ROLR | High Roller Technologies Inc | 3.06 | 38.6 M | 0.10 | 3.38 | 16.6 K | 50.8 K |
| AGIG | AGIG | 9.81 | 38.12 M | 0.40 | 4.25 | 262.1 K | 2.57 M |
| COHN | Cohen & CO Inc | 8.8251 | 32.26 M | 0.2052 | 2.38 | 2.35 K | 20.77 K |
| MCRP | Micropolis Holding Company | 3.69 | 14.6 M | 0.69 | 23 | 198.5 K | 732.47 K |
| ACCS | Access Newswire Inc | 11.80 | 13.59 M | 0.17 | 1.46 | 3.59 K | 42.31 K |
| AIRI | Air Industries Group Inc | 3.27 | 12.53 M | 0.02 | 0.62 | 82.1 K | 268.47 K |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.30 | 5 | 753 | 4.74 K |
| INUV | Inuvo Inc | 4.95 | 7.23 M | 0.03 | 0.61 | 76.7 K | 379.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.60 | 4.91 M | 0.20 | 0.98 | 2.73 K | 56.28 K |
| CLDI | Calidi Biotherapeutics Inc | 4.02 | 2.75 M | 1.14 | 39.58 | 3.88 M | 15.59 M |
| SCCD | Sachem Capital Corp 6.00% | 21.7641 | 0.5523 | 2.6 | 400 | 8.71 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.6611 | 0.3189 | 1.74 | 2.3 K | 42.92 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | 0.14 | 0.81 | 3.08 K | 53.81 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.55 | 0.10 | 0.65 | 139 | 2.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108950.2734 | 1.49 T | 650.4219 | 0.6 | 44.28 B | 4.82 P |
| ETH-USD | Ethereum | 2615.5059 | 72.4927 | 2.85 | 17.54 B | 45.87 T | |
| SOL-USD | Solana | 151.8104 | 2.938 | 1.97 | 3.89 B | 589.85 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 160.3138 | 2.3277 | 1.47 | 18.91 M | 3.03 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 210.3119 | 1.4058 | 0.67 | 22.43 M | 4.72 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HG | Copper | 5.6855 | 0.6595 | 13.12 | 81.24 K | 461.89 K | |
| KC | Coffee | 285.60 | 7.35 | 2.64 | 15.7 K | 4.48 M | |
| FC | Feeder Cattle | 319.125 | 5.40 | 1.72 | 14.81 K | 4.72 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 890.00 | 11.00 | 1.25 | 259 | 230.51 K | |
| BZ | Brent Crude | 70.15 | 0.57 | 0.82 | 282.68 K | 19.83 M | |
| CL | Crude Oil | 68.33 | 0.40 | 0.59 | 332.95 K | 22.75 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15945.1201 | 5.73 T | 134.00 | 0.85 | 130.09 M | 2.07 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 159.9734 | 4.99 T | 1.7597 | 1.11 | 138.13 M | 22.1 B |
| TSLA | Tesla Inc | 297.81 | 1.58 T | 3.87 | 1.32 | 103.25 M | 30.75 B |
| MU | Micron Technology | 124.2397 | 967.48 B | 4.4934 | 3.75 | 26.24 M | 3.26 B |
| AMD | Advanced Micro Devices | 137.82 | 789.95 B | 3.02 | 2.24 | 36.12 M | 4.98 B |
| ASML | ASML Holding N.V. ADR | 789.6464 | 598.22 B | 8.9595 | 1.15 | 1.33 M | 1.05 B |
| INTC | Intel Corp | 23.59 | 321.52 B | 1.59 | 7.23 | 119.55 M | 2.82 B |
| AMAT | Applied Materials | 193.8107 | 303.09 B | 4.1846 | 2.21 | 8.1 M | 1.57 B |
| LRCX | Lam Research Corp | 99.3505 | 288.73 B | 1.6819 | 1.72 | 9.57 M | 950.8 M |
| PANW | Palo Alto Networks Inc | 203.99 | 286.62 B | 2.57 | 1.28 | 3.41 M | 695.9 M |
| TXN | Texas Instruments | 210.7196 | 285.69 B | 3.1321 | 1.51 | 6.84 M | 1.44 B |
| AZN | Astrazeneca Plc ADR | 137.625 | 285.18 B | 0.7666 | 0.56 | 2.04 M | 280.73 M |
| AMGN | Amgen Inc | 290.5106 | 249.37 B | 3.9615 | 1.38 | 1.53 M | 445.69 M |
| ARM | Arm Holdings Plc ADR | 147.79 | 216.26 B | 0.91 | 0.62 | 4.15 M | 613.37 M |
| KLAC | K L A-Tencor Corp | 914.4992 | 203.84 B | 6.5661 | 0.72 | 862.5 K | 788.76 M |
| ADI | Analog Devices | 242.5538 | 203.42 B | 3.3046 | 1.38 | 3.96 M | 961.53 M |
| VZ | Verizon Communications Inc | 40.3415 | 187.5 B | 0.2436 | 0.61 | 16.74 M | 675.16 M |
| QRVO | Qorvo Inc | 88.03 | 183.22 B | 0.99 | 1.14 | 2.62 M | 230.61 M |
| QCOM | Qualcomm Inc | 156.7354 | 175.58 B | 1.3368 | 0.86 | 6.88 M | 1.08 B |
| SNDK | Sandisk Corporation | 46.17 | 162.81 B | 0.95 | 2.1 | 2.35 M | 108.37 M |
| MRVL | Marvell Technology Inc | 71.7919 | 154.55 B | 0.3991 | 0.56 | 16.36 M | 1.17 B |
| VRTX | Vertex Pharmaceutic | 466.36 | 134.53 B | 6.95 | 1.51 | 1.1 M | 514.77 M |
| SBUX | Starbucks Corporation | 93.0412 | 119.44 B | 1.274 | 1.39 | 6.99 M | 649.95 M |
| PDD | Pinduoduo Inc ADR | 106.31 | 114.11 B | 1.06 | 1.01 | 5.26 M | 559.64 M |
| MAR | Marriot International | 278.0527 | 108.58 B | 1.5494 | 0.56 | 1.51 M | 419.05 M |
| REGN | Regeneron Pharmaceuticals | 545.5784 | 100.21 B | 9.6018 | 1.79 | 847.1 K | 462.16 M |
| ADBE | Adobe Systems Inc | 382.24 | 95.8 B | 5.31 | 1.41 | 3.71 M | 1.42 B |
| FTNT | Fortinet Inc | 107.54 | 94 B | 0.89 | 0.83 | 5.29 M | 568.73 M |
| CSX | CSX Corp | 33.0259 | 93.96 B | 0.3363 | 1.03 | 11.25 M | 371.52 M |
| MRNA | Moderna | 32.54 | 91.2 B | 2.64 | 8.83 | 19.3 M | 627.86 M |
| CDNS | Cadence Design Systems, Inc. | 323.28 | 88.83 B | 2.98 | 0.93 | 2.02 M | 653.96 M |
| SNPS | Synopsys Inc | 551.51 | 88.7 B | 14.99 | 2.79 | 1.31 M | 725.12 M |
| CMCSA | Comcast Corporation | 32.619 | 84.05 B | 0.5075 | 1.58 | 13.56 M | 442.43 M |
| WBD | Discovery Inc Series A | 11.41 | 77.6 B | 0.39 | 3.54 | 73.45 M | 838.1 M |
| ROST | Ross Stores Inc | 130.6326 | 74.29 B | 0.7844 | 0.6 | 2.74 M | 357.56 M |
| NXPI | Nxp Semiconductors | 229.0568 | 66.24 B | 6.2504 | 2.81 | 2.29 M | 524.06 M |
| MPWR | Monolithic Power Sys | 757.1734 | 65.28 B | 20.0306 | 2.72 | 504.2 K | 381.77 M |
| FAST | Fastenal Company | 42.1847 | 60.04 B | 0.3643 | 0.87 | 6.53 M | 275.63 M |
| FANG | Diamondback Energy | 140.9142 | 53.86 B | 5.7244 | 4.23 | 2.48 M | 349.75 M |
| PCAR | Paccar Inc | 96.5659 | 53.72 B | 2.0155 | 2.13 | 2.83 M | 273.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.5612 | 52.42 B | 1.006 | 2.61 | 6.47 M | 256.04 M |
| FITB | Fifth Third Bancorp | 42.3224 | 48.91 B | 0.3701 | 0.88 | 3.92 M | 165.82 M |
| TEAM | Atlassian | 219.36 | 48.36 B | 3.31 | 1.53 | 2.54 M | 556.92 M |
| KDP | Keurig Dr Pepper Inc | 33.1563 | 47.28 B | 0.2436 | 0.74 | 10.8 M | 358.12 M |
| MCHP | Microchip Technology | 72.9553 | 42.3 B | 3.0137 | 4.31 | 11.35 M | 828.08 M |
| TER | Teradyne Inc | 92.0193 | 42.11 B | 1.6265 | 1.8 | 2.94 M | 270.19 M |
| COHR | Coherent Inc | 90.40 | 40.86 B | 2.35 | 2.67 | 2.66 M | 240.48 M |
| ALAB | Astera Labs Inc | 92.30 | 40.53 B | 2.68 | 2.99 | 3.59 M | 331.44 M |
| ONC | BeiGene, Ltd. | 244.47 | 40.39 B | 3.48 | 1.44 | 265.7 K | 64.96 M |
| NTAP | Netapp Inc | 105.1438 | 37.47 B | 1.1435 | 1.1 | 1.27 M | 133.57 M |
| ODFL | Old Dominion Freight Line Inc | 166.5041 | 36.95 B | 3.0539 | 1.87 | 1.97 M | 328.18 M |
| BIIB | Biogen Inc | 134.46 | 36.8 B | 4.33 | 3.33 | 1.35 M | 181.6 M |
| GEHC | Ge Healthcare Technologies Inc | 75.0653 | 36.47 B | 0.5889 | 0.79 | 3.52 M | 264.42 M |
| JD | Jd.com Inc ADR | 32.70 | 36.34 B | 0.68 | 2.12 | 8.19 M | 267.83 M |
| ILMN | Illumina Inc | 99.27 | 35.97 B | 2.12 | 2.18 | 1.89 M | 188.1 M |
| STLD | Steel Dynamics Inc | 134.737 | 35.22 B | 2.5256 | 1.91 | 1.03 M | 139.21 M |
| ACGL | Arch Capital Grp Ltd | 90.21 | 35.18 B | 0.79 | 0.88 | 2.43 M | 219.28 M |
| GMAB | Genmab A/S ADR | 21.25 | 34.14 B | 0.73 | 3.56 | 1.89 M | 40.16 M |
| DXCM | Dexcom | 83.76 | 31.31 B | 0.82 | 0.99 | 3.04 M | 254.46 M |
| KHC | Kraft Heinz Company | 25.2172 | 29.08 B | 0.3339 | 1.34 | 12.63 M | 318.38 M |
| CRDO | Credo Technology Group Holding Ltd | 93.36 | 28.36 B | 0.63 | 0.68 | 5.49 M | 512.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 57.4545 | 28.28 B | 0.537 | 0.94 | 1.5 M | 86.24 M |
| ON | On Semiconductor | 57.615 | 28.26 B | 3.005 | 5.5 | 8.98 M | 517.16 M |
| ULTA | Ulta Beauty Inc | 483.21 | 27.15 B | 7.22 | 1.52 | 1.2 M | 579.61 M |
| EXPD | Expeditors Intl | 116.705 | 26.56 B | 1.1439 | 0.99 | 657.8 K | 76.77 M |
| BIDU | Baidu Inc ADR | 90.28 | 26.21 B | 0.49 | 0.55 | 2.06 M | 185.85 M |
| ROIV | Roivant Sciences Ltd | 10.86 | 26.03 B | 0.12 | 1.12 | 7.73 M | 83.93 M |
| UTHR | United Therapeutic | 294.42 | 25.79 B | 4.03 | 1.39 | 449.94 K | 132.47 M |
| PFG | Principal Financial Group Inc | 79.2187 | 23.97 B | 1.2542 | 1.61 | 1.17 M | 92.98 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.66 | 23.91 B | 2.71 | 6.96 | 2.33 M | 97.23 M |
| INCY | Incyte Corp | 67.67 | 23.84 B | 0.40 | 0.59 | 1.4 M | 94.75 M |
| GH | Guardant Health Inc | 50.82 | 23.48 B | 1.28 | 2.58 | 2.37 M | 120.29 M |
| ENTG | Entegris Inc | 86.7594 | 23.34 B | 4.008 | 4.84 | 3.01 M | 261.53 M |
| LPLA | Lpl Financial Hld | 382.6041 | 23.31 B | 2.8526 | 0.75 | 1.01 M | 387.69 M |
| TROW | T Rowe Price Group | 95.9193 | 22.66 B | 0.8078 | 0.85 | 1.05 M | 100.99 M |
| BNTX | Biontech Se ADR | 111.66 | 21.83 B | 1.61 | 1.46 | 804.1 K | 89.79 M |
| SOFI | SoFi Technologies Inc | 19.95 | 21.74 B | 0.71 | 3.69 | 111.49 M | 2.22 B |
| VTRS | Viatris Inc | 8.9743 | 21.73 B | 0.0581 | 0.65 | 11.81 M | 105.99 M |
| JBHT | J B Hunt Transport | 151.869 | 21.1 B | 3.4631 | 2.33 | 888.88 K | 134.99 M |
| PTC | Ptc Inc | 178.90 | 21.08 B | 4.08 | 2.33 | 917.54 K | 164.15 M |
| SMCI | Super Micro Computer | 49.11 | 20.62 B | 2.00 | 4.25 | 29 M | 1.42 B |
| PR | Permian Resources Corp | 13.9865 | 20.1 B | 0.6304 | 4.72 | 11.58 M | 161.95 M |
| SWKS | Skyworks Solutions | 75.4442 | 20.08 B | 1.6939 | 2.3 | 2.49 M | 187.54 M |
| RIVN | Rivian Automotive Inc | 13.13 | 19.24 B | 0.38 | 2.98 | 28.3 M | 371.62 M |
| TPG | Tpg Inc Cl A | 53.49 | 18.9 B | 0.50 | 0.94 | 1.43 M | 76.23 M |
| FFIV | F5 Networks Inc | 302.41 | 18.81 B | 3.15 | 1.05 | 544.68 K | 164.72 M |
| CDW | CDW Corporation | 178.2758 | 18.72 B | 3.2468 | 1.86 | 847.6 K | 151.11 M |
| MEDP | Medpace Holdings Inc | 322.50 | 18.56 B | 3.60 | 1.13 | 342.59 K | 110.48 M |
| NDSN | Nordson Corp | 219.2485 | 18.44 B | 2.6824 | 1.24 | 228 K | 49.99 M |
| PAA | Plains All American Pipeline LP | 17.4183 | 18.24 B | 0.2063 | 1.2 | 2.03 M | 35.28 M |
| HST | Host Marriott Financial Trust | 15.5228 | 17.91 B | 0.1631 | 1.06 | 5.98 M | 92.78 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 83.58 | 17.52 B | 1.08 | 1.31 | 488.2 K | 40.8 M |
| NBIX | Neurocrine Bioscienc | 128.74 | 16.76 B | 0.86 | 0.67 | 753.94 K | 97.06 M |
| APA | Apa Corp | 19.8121 | 16.74 B | 1.0534 | 5.62 | 8.22 M | 162.9 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.6504 | 16.72 B | 0.1048 | 0.63 | 15 K | 249.76 K |
| LAMR | Lamar Advertis A | 118.8906 | 15.92 B | 1.443 | 1.23 | 584.4 K | 69.48 M |
| VNOM | Viper Energy LP | 36.3104 | 15.87 B | 1.219 | 3.47 | 2.24 M | 81.25 M |
| ZBRA | Zebra Technologies | 323.06 | 15.7 B | 5.95 | 1.88 | 372.9 K | 120.47 M |
| PNFP | Pinnacle Finl Ptnrs | 116.9128 | 15.55 B | 0.9301 | 0.8 | 455.72 K | 53.28 M |
| CHRW | C.H. Robinson Ww | 97.1308 | 15.42 B | 1.5805 | 1.65 | 1.22 M | 118.18 M |
| LECO | Lincoln Elec Hld | 217.214 | 15.41 B | 1.5945 | 0.74 | 540.9 K | 117.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 773.5267 | 1.26 T | 4.7645 | 0.62 | 3.3 M | 2.55 B |
| XOM | Exxon Mobil Corporation | 114.19 | 729.7 B | 3.08 | 2.77 | 17.91 M | 2.05 B |
| ABBV | Abbvie Inc | 183.7827 | 505.4 B | 2.0725 | 1.14 | 7.11 M | 1.31 B |
| CVX | Chevron Corp | 148.427 | 441.89 B | 5.6566 | 3.96 | 14.08 M | 2.09 B |
| ORCL | Oracle Corporation | 234.50 | 382.55 B | 2.24 | 0.96 | 20.4 M | 4.78 B |
| UNH | Unitedhealth Group Inc | 303.7288 | 363.02 B | 3.9385 | 1.31 | 9.61 M | 2.92 B |
| MRK | Merck & Company | 79.3039 | 356.93 B | 0.4581 | 0.58 | 12.75 M | 1.01 B |
| SHEL | Royal Dutch Shell Plc ADR | 71.26 | 294.58 B | 1.44 | 2.06 | 3.8 M | 270.5 M |
| HSBC | HSBC Holdings Plc ADR | 59.0197 | 288.95 B | 0.6135 | 1.05 | 1.44 M | 84.81 M |
| CAT | Caterpillar Inc | 390.0684 | 286.81 B | 2.7502 | 0.71 | 2 M | 781.53 M |
| SAP | SAP Ag ADR | 303.4843 | 265.82 B | 3.1748 | 1.06 | 1.55 M | 471.04 M |
| BML-PH | Bank of America Corporation | 19.4329 | 261.43 B | 0.1715 | 0.89 | 16.12 K | 313.2 K |
| TMO | Thermo Fisher Scientific Inc | 425.0477 | 258.21 B | 7.4504 | 1.78 | 2.62 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 107.99 | 249.67 B | 1.72 | 1.62 | 11.32 M | 1.22 B |
| BML-PL | Bank of America Corporation | 19.4707 | 240.35 B | 0.1883 | 0.98 | 87.01 K | 1.69 M |
| TM | Toyota Motor Corp Ltd | 170.20 | 227.32 B | 2.34 | 1.39 | 485.7 K | 82.67 M |
| ANET | Arista Networks Inc | 103.39 | 214.29 B | 1.92 | 1.89 | 7.3 M | 754.44 M |
| TTE | Totalenergies Se ADR | 59.5617 | 204.16 B | 1.5553 | 2.68 | 1.4 M | 83.5 M |
| WFC-PY | Wells Fargo & Company | 23.57 | 194.89 B | 0.125 | 0.53 | 105.07 K | 2.48 M |
| CRM | Salesforce.com Inc | 272.0537 | 182.87 B | 3.8276 | 1.43 | 6.66 M | 1.81 B |
| UNP | Union Pacific Corp | 232.4899 | 180.26 B | 1.1697 | 0.51 | 2.57 M | 598.5 M |
| COP | ConocoPhillips | 93.4059 | 173.47 B | 3.1593 | 3.5 | 12.93 M | 1.21 B |
| PFE | Pfizer Inc | 23.9466 | 170.99 B | 0.3552 | 1.51 | 51.28 M | 1.23 B |
| SAN | Banco Santander ADR | 8.504 | 163.5 B | 0.1566 | 1.88 | 7.81 M | 66.39 M |
| DHR | Danaher Corp | 199.6236 | 161.76 B | 1.0444 | 0.53 | 4.23 M | 843.53 M |
| ACN | Accenture Plc | 295.6219 | 155.78 B | 2.7191 | 0.93 | 2.89 M | 854.5 M |
| BX | Blackstone Inc | 150.8701 | 141.27 B | 3.2422 | 2.2 | 4.04 M | 609.08 M |
| UBER | Uber Technologies Inc | 97.48 | 136.03 B | 0.80 | 0.83 | 20.59 M | 2.01 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4086 | 135.85 B | 0.2835 | 2.34 | 18.48 M | 229.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.7345 | 133.45 B | 0.2074 | 0.96 | 57.1 K | 1.24 M |
| RIO | Rio Tinto Plc ADR | 55.7799 | 132.75 B | 1.0163 | 1.86 | 4.17 M | 232.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 14.9883 | 132 B | 0.3238 | 2.21 | 6.17 M | 92.46 M |
| MDT | Medtronic Inc | 86.5646 | 126.48 B | 0.8893 | 1.04 | 5.4 M | 467.71 M |
| BMY | Bristol-Myers Squibb Company | 45.3922 | 126.14 B | 0.5307 | 1.18 | 9.84 M | 446.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.97 | 125.98 B | 0.26 | 2.22 | 5.05 M | 60.39 M |
| MPC | Marathon Petroleum Corp | 177.1497 | 124.76 B | 3.4262 | 1.97 | 2.43 M | 429.84 M |
| BP | BP Plc ADR | 30.0131 | 122.57 B | 0.979 | 3.37 | 9.38 M | 281.51 M |
| BMO | Bank of Montreal | 108.5922 | 119.35 B | 0.6557 | 0.61 | 668.3 K | 72.57 M |
| HDB | Hdfc Bank Ltd ADR | 37.6378 | 118.54 B | 0.3409 | 0.91 | 3.25 M | 122.19 M |
| MFG | Mizuho Financial Group ADR | 5.3832 | 115.17 B | 0.0394 | 0.74 | 3.72 M | 20 M |
| CNQ | Canadian Natural Resources | 31.0283 | 110.5 B | 0.367 | 1.2 | 5.02 M | 155.82 M |
| GLW | Corning Inc | 52.2398 | 108.66 B | 0.3468 | 0.67 | 4.31 M | 225.38 M |
| VLO | Valero Energy Corp | 145.6498 | 108.11 B | 4.8299 | 3.43 | 7.59 M | 1.11 B |
| EQNR | Equinor ASA ADR | 24.9814 | 108.01 B | 0.5934 | 2.43 | 3.16 M | 78.92 M |
| PSX | Phillips 66 | 126.6038 | 106.08 B | 3.5059 | 2.85 | 3.82 M | 483.82 M |
| WFC-PC | Wells Fargo & Company | 17.95 | 104.08 B | 0.10 | 0.56 | 55.59 K | 997.82 K |
| GD | General Dynamics Corp | 294.1502 | 101.32 B | 1.9831 | 0.68 | 1.43 M | 419.81 M |
| GSK | Glaxosmithkline Plc ADR | 37.4291 | 97.57 B | 0.282 | 0.76 | 5.12 M | 191.69 M |
| UPS | United Parcel Service | 97.407 | 92.88 B | 1.4557 | 1.52 | 6.51 M | 634.26 M |
| MMM | 3M Company | 151.6975 | 91.31 B | 1.8748 | 1.25 | 3.25 M | 493.35 M |
| PNC | PNC Bank | 191.528 | 91.13 B | 1.6928 | 0.89 | 4.45 M | 852.7 M |
| ELV | Elevance Health Inc | 343.6628 | 89.73 B | 2.5372 | 0.74 | 1.62 M | 556.59 M |
| FCX | Freeport-Mcmoran Inc | 45.8389 | 88.7 B | 1.1294 | 2.53 | 45.17 M | 2.07 B |
| KKR | KKR & Co. LP | 137.2985 | 88.66 B | 2.3889 | 1.77 | 4.46 M | 611.93 M |
| SU | Suncor Energy Inc | 37.7599 | 88.25 B | 0.9629 | 2.62 | 4.89 M | 184.54 M |
| ING | ING Groep N.V. ADR | 22.1247 | 87.79 B | 0.2636 | 1.21 | 2.5 M | 55.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.23 | 86.21 B | 0.10 | 0.99 | 10.17 M | 104.02 M |
| E | Eni S.P.A. ADR | 31.9343 | 83.18 B | 0.6629 | 2.12 | 266 K | 8.49 M |
| ITW | Illinois Tool Works Inc | 253.0658 | 81.46 B | 3.1792 | 1.27 | 1.57 M | 397.92 M |
| EOG | Eog Resources | 120.6138 | 81.39 B | 4.2232 | 3.63 | 3.75 M | 452.72 M |
| EPD | Enterprise Products Partners LP | 30.1386 | 80.98 B | 0.3895 | 1.31 | 3.04 M | 91.57 M |
| HLT | Hilton Inc | 272.5283 | 80.95 B | 2.1066 | 0.78 | 1.68 M | 456.9 M |
| CP | Canadian Pacific Railway | 80.1861 | 79.33 B | 1.0134 | 1.28 | 2.04 M | 163.8 M |
| USB-PH | U.S. Bancorp | 20.37 | 78.8 B | 0.17 | 0.84 | 50.4 K | 1.03 M |
| SLB | Schlumberger N.V. | 35.7549 | 76.95 B | 1.5558 | 4.55 | 13.53 M | 483.61 M |
| CNI | Canadian National Railway | 102.9159 | 76.3 B | 2.0299 | 2.01 | 1.54 M | 158.85 M |
| GM | General Motors Company | 51.8289 | 75 B | 0.3674 | 0.71 | 7.52 M | 389.93 M |
| FDX | Fedex Corp | 235.0276 | 74.48 B | 3.5642 | 1.54 | 1.96 M | 460.73 M |
| BCS | Barclays Plc ADR | 17.9465 | 74.48 B | 0.1176 | 0.66 | 21.68 M | 389.09 M |
| URI | United Rentals | 788.2802 | 72.76 B | 7.5095 | 0.96 | 598.3 K | 471.63 M |
| RACE | Ferrari N.V. | 483.4524 | 72.7 B | 2.6791 | 0.56 | 365.4 K | 176.65 M |
| LYG | Lloyds Banking Group Plc ADR | 4.0675 | 71.38 B | 0.0296 | 0.73 | 10.41 M | 42.36 M |
| GS-PA | The Goldman Sachs Group Inc | 20.6813 | 70.34 B | 0.1718 | 0.84 | 52.84 K | 1.09 M |
| APD | Air Products and Chemicals | 286.5301 | 69.69 B | 3.2637 | 1.15 | 968.3 K | 277.45 M |
| USB-PP | U.S. Bancorp | 22.77 | 69.62 B | 0.12 | 0.53 | 33.23 K | 756.58 K |
| CMI | Cummins Inc | 326.5593 | 68.93 B | 2.8633 | 0.88 | 891.2 K | 291.03 M |
| MS-PA | Morgan Stanley | 21.70 | 68.24 B | 0.12 | 0.56 | 50.38 K | 1.09 M |
| MS-PI | Morgan Stanley | 25.14 | 67.15 B | 0.1392 | 0.56 | 42.07 K | 1.06 M |
| APO | Apollo Global Management Llc C | 143.3297 | 67.06 B | 3.4396 | 2.46 | 2.84 M | 407.27 M |
| TRGP | Targa Resources | 170.503 | 64.02 B | 1.8967 | 1.12 | 1.72 M | 293.27 M |
| MET | Metlife Inc | 77.9315 | 63.97 B | 0.4696 | 0.61 | 2.87 M | 223.35 M |
| TEL | TE Connectivity Ltd | 172.43 | 63.18 B | 1.29 | 0.75 | 1.5 M | 258.35 M |
| DB | Deutsche Bank Ag | 29.40 | 63.1 B | 0.49 | 1.69 | 2.86 M | 84.05 M |
| NUE | Nucor Corp | 138.2209 | 62.06 B | 2.7499 | 2.03 | 1.98 M | 272.99 M |
| NWG | Natwest Group Plc ADR | 12.6165 | 61.21 B | 0.1318 | 1.06 | 4.91 M | 61.95 M |
| OXY | Occidental Petroleum Corp | 45.0301 | 60.41 B | 2.3622 | 5.54 | 15.73 M | 708.28 M |
| TFC | Truist Financial Corp | 43.433 | 59.22 B | 0.2296 | 0.53 | 10.68 M | 463.75 M |
| OKE | Oneok Inc | 77.3389 | 57.96 B | 1.3553 | 1.78 | 4.19 M | 323.92 M |
| CVE | Cenovus Energy Inc | 14.2808 | 56.69 B | 0.5572 | 4.06 | 15.67 M | 223.74 M |
| NU | Nu Holdings Ltd Class A | 13.59 | 56.08 B | 0.23 | 1.72 | 77.05 M | 1.05 B |
| DAL | Delta Air Lines Inc | 50.0534 | 54.79 B | 0.5152 | 1.04 | 10.73 M | 537.3 M |
| BDX | Becton Dickinson and Company | 134.9446 | 53.98 B | 1.2982 | 0.97 | 2.43 M | 327.52 M |
| GALDY | GALDERMA GROUP AG | 31.4775 | 53.52 B | 0.86 | 2.81 | 11.87 K | 373.57 K |
| DVN | Devon Energy Corp | 34.2781 | 52.38 B | 2.1988 | 6.85 | 16.16 M | 553.96 M |
| DEO | Diageo Plc ADR | 102.5045 | 52.31 B | 2.2023 | 2.2 | 1.29 M | 132.42 M |
| KEYS | Keysight Technologies Inc Comm | 163.51 | 51.94 B | 1.06 | 0.65 | 1.05 M | 171.36 M |
| SCHW-PD | The Charles Schwab Corporation | 24.94 | 51.25 B | 0.18 | 0.73 | 82.36 K | 2.05 M |
| A | Agilent Technologies | 120.2776 | 49.47 B | 1.7494 | 1.48 | 1.92 M | 230.57 M |
| F | Ford Motor Company | 11.2714 | 49.16 B | 0.0869 | 0.78 | 74.19 M | 836.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.3755 | 47.22 B | 0.7311 | 1.42 | 278 | 14.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLRY | Tilray Inc | 7.90 | 1.00 | 14.49 | 257.17 K | 2.03 M | |
| WELL | Well Health Technologies Corp | 4.79 | 0.56 | 13.24 | 3.56 M | 17.07 M | |
| ELVA | Electrovaya Inc | 4.68 | 0.41 | 9.6 | 30.5 K | 142.74 K | |
| VHI | Vitalhub Corp | 12.33 | 0.90 | 7.87 | 313.4 K | 3.86 M | |
| GRID | Tantalus Systems Holding Inc | 3.61 | 0.26 | 7.76 | 286.9 K | 1.04 M | |
| IE | Ivanhoe Electric Inc | 13.42 | 0.84 | 6.68 | 17.4 K | 233.51 K | |
| SDE | Spartan Delta Corp | 4.24 | 0.26 | 6.53 | 2.85 M | 12.1 M | |
| TCW | Trican Well | 5.5592 | 0.3116 | 5.94 | 1.14 M | 6.32 M | |
| YCM | Commerce Split Corp Capital Shares | 4.638 | 0.253 | 5.77 | 2.2 K | 10.2 K | |
| VLE | Valeura Energy Inc | 7.35 | 0.40 | 5.76 | 348 K | 2.56 M | |
| OXY | Occidental Petroleum Corporation | 19.2815 | 0.9843 | 5.38 | 18.32 K | 353.14 K | |
| TKO | Taseko Mines Ltd | 4.70 | 0.22 | 4.91 | 2.79 M | 13.12 M | |
| LAR | Lithium Argentina Ag | 3.21 | 0.15 | 4.9 | 152.37 K | 489.11 K | |
| VET | Vermilion Energy Inc | 10.2539 | 0.4754 | 4.86 | 1.05 M | 10.8 M | |
| OVV | Ovintiv Inc | 55.1388 | 2.5286 | 4.81 | 205.34 K | 11.32 M | |
| BNE | Bonterra Energy Corp | 3.65 | 0.16 | 4.58 | 32.71 K | 119.4 K | |
| TINY | Tiny Ltd | 7.52 | 0.32 | 4.44 | 9.41 K | 70.79 K | |
| PD | Precision Drilling Corp | 70.86 | 3.01 | 4.44 | 97.1 K | 6.88 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.9241 | 0.7983 | 4.4 | 6.96 K | 131.75 K | |
| IVN | Ivanhoe Mines Ltd | 10.59 | 0.43 | 4.23 | 10.25 M | 108.57 M | |
| LAC | Lithium Americas Corp | 3.72 | 0.15 | 4.2 | 2.04 M | 7.61 M | |
| CVE | Cenovus Energy Inc | 19.5373 | 0.7624 | 4.06 | 9.32 M | 182.03 M | |
| CKI | Clarke Inc | 27.00 | 1.05 | 4.05 | 1.7 K | 45.9 K | |
| KEL | Kelt Exploration Ltd | 7.53 | 0.28 | 3.86 | 408 K | 3.07 M | |
| MU | Micron CDR [Cad Hedged] | 5.6218 | 0.2037 | 3.76 | 46.52 K | 261.5 K | |
| BRAG | Bragg Gaming Group Inc | 6.15 | 0.22 | 3.71 | 5.4 K | 33.21 K | |
| CEU | Ces Energy Solutions Corp | 6.9913 | 0.2373 | 3.51 | 804.1 K | 5.62 M | |
| MARI | Marimaca Copper Corp | 9.50 | 0.32 | 3.49 | 54.5 K | 517.75 K | |
| TC | Tucows Inc | 29.01 | 0.96 | 3.42 | 4.4 K | 127.64 K | |
| IPO | Inplay Oil Corp | 8.7919 | 0.2878 | 3.38 | 77.5 K | 681.37 K | |
| TOY | Spin Master Corp | 24.0522 | 0.7854 | 3.38 | 231 K | 5.56 M | |
| MDA | Mda Ltd | 38.49 | 1.20 | 3.22 | 494.4 K | 19.03 M | |
| IFP | Interfor Corp | 13.26 | 0.41 | 3.19 | 136.8 K | 1.81 M | |
| SGY | Surge Energy Inc | 6.1351 | 0.1891 | 3.18 | 654.4 K | 4.01 M | |
| OBE | Obsidian Energy Ltd | 8.15 | 0.25 | 3.16 | 340.6 K | 2.78 M | |
| HAI | Haivision Systems Inc | 5.25 | 0.16 | 3.14 | 7.6 K | 39.9 K | |
| CF | Canaccord Genuity Group Inc | 10.7114 | 0.3228 | 3.11 | 348.3 K | 3.73 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9701 | 0.1476 | 3.06 | 2.12 M | 10.53 M | |
| SXP | Supremex Inc | 3.3284 | 0.0944 | 2.92 | 15 K | 49.93 K | |
| WFC | Wall Financial | 16.56 | 0.4547 | 2.82 | 2.2 K | 36.43 K | |
| SU | Suncor Energy Inc | 51.667 | 1.4006 | 2.79 | 6.35 M | 327.99 M | |
| POU | Paramount Resources Ltd | 21.0834 | 0.5669 | 2.76 | 418.77 K | 8.83 M | |
| BCE | BCE Inc | 31.4316 | 0.8365 | 2.73 | 6.16 M | 193.62 M | |
| PSD | Pulse Seismic Inc | 3.1252 | 0.0823 | 2.7 | 24.13 K | 75.41 K | |
| HWX | Headwater Exploration Inc | 6.6192 | 0.174 | 2.7 | 602 K | 3.98 M | |
| ATH | Athabasca Oil Corp | 5.74 | 0.15 | 2.68 | 2.24 M | 12.87 M | |
| ACB | Aurora Cannabis Inc | 6.21 | 0.16 | 2.64 | 465.7 K | 2.89 M | |
| NOA | North American Construction Group Ltd | 22.1935 | 0.5693 | 2.63 | 157.2 K | 3.49 M | |
| EQB | EQB Inc | 100.9581 | 2.408 | 2.44 | 110.4 K | 11.15 M | |
| NWC | The North West Company Inc | 47.6222 | 1.122 | 2.41 | 224.24 K | 10.68 M | |
| PSI | Pason Systems Inc | 12.5506 | 0.2905 | 2.37 | 77.5 K | 972.65 K | |
| SYZ | Sylogist Ltd | 9.0877 | 0.2088 | 2.35 | 7.17 K | 65.14 K | |
| AIF | Altus Group Ltd | 53.574 | 1.2295 | 2.35 | 205.85 K | 11.03 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 25.71 | 0.59 | 2.35 | 228.8 K | 5.88 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.89 | 0.27 | 2.32 | 200 | 2.38 K | |
| PHX | Phx Energy Services Corp | 7.7056 | 0.1749 | 2.32 | 93.41 K | 719.75 K | |
| MX | Methanex Corp | 46.7734 | 1.0561 | 2.31 | 181.09 K | 8.47 M | |
| SPB | Superior Plus Corp | 7.9786 | 0.1767 | 2.26 | 588.55 K | 4.7 M | |
| SFC | Sagicor Financial Company Ltd | 7.9556 | 0.174 | 2.24 | 15 K | 119.33 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 17.692 | 0.3867 | 2.23 | 3.62 K | 64.01 K | |
| VNP | 5N Plus Inc | 9.65 | 0.21 | 2.22 | 301.3 K | 2.91 M | |
| ACX | Act Energy Technologies Ltd | 4.63 | 0.10 | 2.21 | 18.4 K | 85.19 K | |
| AMAT | Applied Materials, Inc. | 22.1064 | 0.4771 | 2.21 | 1.35 K | 29.95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.1282 | 0.3901 | 2.2 | 776.1 K | 14.07 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 16.7701 | 0.3599 | 2.19 | 16.52 K | 277.09 K | |
| HPS-A | Hammond Power Solutions Inc | 129.0615 | 2.7452 | 2.17 | 56.41 K | 7.28 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.8626 | 0.2303 | 2.17 | 168.54 K | 1.83 M | |
| WCP | Whitecap Resources Inc | 9.004 | 0.1902 | 2.16 | 8.95 M | 80.61 M | |
| TCL-A | Transcontinental Inc | 20.3975 | 0.4307 | 2.16 | 126.09 K | 2.57 M | |
| CNR | Canadian National Railway Co. | 140.8911 | 2.9029 | 2.1 | 1.23 M | 173.07 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.6287 | 0.3191 | 2.08 | 12.55 K | 196.19 K | |
| EIF | Exchange Income Corp | 65.0765 | 1.2946 | 2.03 | 163.3 K | 10.63 M | |
| FTS-PK | Fortis Inc Pref K | 21.183 | 0.4152 | 2 | 1.82 K | 38.55 K | |
| IPCO | International Petroleum Corp | 22.20 | 0.43 | 1.98 | 95.7 K | 2.12 M | |
| SBUX | SBUX | 26.543 | 0.5137 | 1.97 | 12.34 K | 327.43 K | |
| MG | Magna International Inc | 54.938 | 1.0511 | 1.95 | 906.74 K | 49.81 M | |
| EMA-PF | Emera Inc Pref F | 22.747 | 0.4342 | 1.95 | 1.47 K | 33.42 K | |
| CJ | Cardinal Energy Ltd | 6.4201 | 0.1215 | 1.93 | 657.1 K | 4.22 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.1299 | 0.2474 | 1.92 | 1.88 K | 24.68 K | |
| TCL-B | Transcontinental Inc | 20.3642 | 0.3818 | 1.91 | 115 | 2.34 K | |
| CFP | Canfor Corp | 14.46 | 0.27 | 1.9 | 126.2 K | 1.82 M | |
| BN-PFE | Brookfield Corporation | 20.0198 | 0.3737 | 1.9 | 2.5 K | 50.09 K | |
| BBD-A | Bombardier Inc | 155.68 | 2.84 | 1.86 | 11.7 K | 1.82 M | |
| WFG | West Fraser Timber CO Ltd | 102.09 | 1.8422 | 1.84 | 159.8 K | 16.31 M | |
| ACQ | Autocanada Inc | 22.19 | 0.40 | 1.84 | 19.2 K | 426.05 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.1776 | 0.3804 | 1.83 | 1.28 K | 27.13 K | |
| RCH | Richelieu Hardware Ltd | 36.5166 | 0.6494 | 1.81 | 68.23 K | 2.49 M | |
| TBL | Taiga Building Products Ltd | 3.40 | 0.06 | 1.8 | 17.3 K | 58.82 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.4441 | 0.0938 | 1.75 | 15.3 K | 83.29 K | |
| BCE-PI | BCE Inc Pref AI | 17.4346 | 0.3003 | 1.75 | 34.98 K | 609.95 K | |
| QBR-B | Quebecor Inc | 40.5964 | 0.6943 | 1.74 | 933.1 K | 37.88 M | |
| AMGN | Amgen Inc | 22.2868 | 0.3647 | 1.66 | 793 | 17.67 K | |
| DTOL | D2L Inc | 14.80 | 0.24 | 1.65 | 21.2 K | 313.76 K | |
| KEI | Kolibri Global Energy Inc | 8.67 | 0.14 | 1.64 | 42.5 K | 368.48 K | |
| AC | Air Canada | 22.39 | 0.36 | 1.63 | 3.53 M | 79 M | |
| FTT | Finning Intl | 59.6438 | 0.9579 | 1.63 | 620.16 K | 36.99 M | |
| SAP | Saputo Inc | 27.1214 | 0.4332 | 1.62 | 765.2 K | 20.75 M | |
| BBD-B | Bombardier Inc Series B | 155.57 | 2.47 | 1.61 | 972.42 K | 151.28 M | |
| ENGH | Enghouse Systems Ltd | 22.33 | 0.3472 | 1.58 | 288.75 K | 6.45 M | |
| VCM | Vecima Networks Inc | 9.5028 | 0.1477 | 1.58 | 3.1 K | 29.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 799.65 | 597.8 B | 5.00 | 0.63 | 200 | 159.93 K |
| CICHY | China Construction Bank Corporation | 21.02 | 334.06 B | 0.29 | 1.4 | 55.9 K | 1.18 M |
| RYDAF | Royal Dutch Shell plc | 35.62 | 298.78 B | 0.61 | 1.74 | 4 K | 142.48 K |
| HBCYF | HSBC Holdings plc | 11.99 | 297.05 B | 0.33 | 2.83 | 6 K | 71.94 K |
| SAPGF | SAP SE | 307.80 | 264.79 B | 2.54 | 0.83 | 1.9 K | 584.82 K |
| LRLCY | L'Oréal S.A | 87.79 | 257.64 B | 0.48 | 0.55 | 101.2 K | 8.88 M |
| BABAF | Alibaba Group Holding Ltd | 13.72 | 250.07 B | 0.12 | 0.88 | 122.2 K | 1.68 M |
| BACHY | Bank of China Limited | 14.84 | 238.91 B | 0.27 | 1.85 | 51.3 K | 761.29 K |
| SMAWF | Siemens Aktiengesellschaft | 258.388 | 229.38 B | 1.588 | 0.62 | 7.29 K | 1.88 M |
| TOYOF | Toyota Motor Corporation | 17.06 | 228.49 B | 0.40 | 2.4 | 10.6 K | 180.84 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 568.68 | 223.36 B | 14.04 | 2.53 | 2.1 K | 1.19 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.97 | 221.22 B | 2.80 | 2.52 | 473.4 K | 53.95 M |
| CMWAY | Commonwealth Bank of Australia | 117.01 | 194.4 B | 2.11 | 1.84 | 31.8 K | 3.72 M |
| ALIZF | Allianz SE | 409.20 | 188.13 B | 2.20 | 0.54 | 100 | 40.92 K |
| ALIZY | Allianz SE | 41.08 | 186.99 B | 0.28 | 0.69 | 378.6 K | 15.55 M |
| EADSY | Airbus SE | 52.82 | 170.39 B | 1.11 | 2.15 | 1.07 M | 56.45 M |
| ATEYY | Advantest Corporation | 75.77 | 161.5 B | 2.60 | 3.55 | 100.3 K | 7.6 M |
| DBSDF | DBS Group Holdings Ltd | 38.03 | 159.66 B | 1.73 | 4.77 | 3.6 K | 136.91 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.56 | 158.48 B | 0.24 | 2.12 | 218.6 K | 2.53 M |
| SBGSY | Schneider Electric S.E | 52.73 | 157.18 B | 0.54 | 1.03 | 192.7 K | 10.16 M |
| SFTBY | SoftBank Group Corp | 35.98 | 152.96 B | 0.59 | 1.67 | 335.8 K | 12.08 M |
| HESAF | Hermès International Société en commandite par actions | 2841.8999 | 152.89 B | 15.7998 | 0.56 | 100 | 284.19 K |
| SFTBF | SoftBank Group Corp | 71.91 | 150.01 B | 0.91 | 1.28 | 1.1 K | 79.1 K |
| FRCOY | Fast Retailing Co. Ltd | 32.94 | 146.03 B | 0.38 | 1.17 | 280.7 K | 9.25 M |
| HTHIY | Hitachi Ltd | 28.21 | 140.84 B | 1.07 | 3.94 | 169.9 K | 4.79 M |
| DTEGF | Deutsche Telekom AG | 37.18 | 139.72 B | 0.43 | 1.17 | 3.4 K | 126.41 K |
| DTEGY | Deutsche Telekom AG | 36.50 | 139.33 B | 0.21 | 0.58 | 184.2 K | 6.72 M |
| RTPPF | Rio Tinto Group | 59.40 | 135.14 B | 1.50 | 2.59 | 33 | 1.96 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 15.725 | 133.72 B | 0.515 | 3.39 | 501.03 K | 7.88 M |
| SAFRY | Safran SA | 81.03 | 131.26 B | 0.89 | 1.11 | 431.8 K | 34.99 M |
| AIQUY | L'Air Liquide S.A | 41.16 | 130.12 B | 0.22 | 0.54 | 217.6 K | 8.96 M |
| BPAQF | BP p.l.c | 5.19 | 128.11 B | 0.06 | 1.17 | 23.3 K | 120.93 K |
| UNCFF | UniCredit S.p.A | 70.035 | 124.89 B | 1.405 | 2.05 | 954 | 66.81 K |
| UNCRY | UniCredit S.p.A. | 34.20 | 123.94 B | 0.78 | 2.33 | 259.7 K | 8.88 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.95 | 118.51 B | 0.25 | 1.97 | 83.3 K | 1.08 M |
| CFRUY | Compagnie Financière Richemont SA | 18.98 | 118.47 B | 0.18 | 0.96 | 1.48 M | 28.15 M |
| ISNPY | Intesa Sanpaolo S.p.A | 34.80 | 113.17 B | 0.18 | 0.52 | 122.3 K | 4.26 M |
| PIAIF | Ping An Insurance | 6.32 | 107.92 B | 0.35 | 5.86 | 1.2 K | 7.58 K |
| BNPQY | BNP Paribas SA | 45.01 | 106.38 B | 0.99 | 2.25 | 422.3 K | 19.01 M |
| ITOCY | ITOCHU Corporation | 104.54 | 99.3 B | 0.69 | 0.66 | 18.1 K | 1.89 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.084 | 98.02 B | 0.654 | 2.57 | 12.89 K | 336.33 K |
| GLAXF | GlaxoSmithKline plc | 19.32 | 96.17 B | 0.37 | 1.95 | 1.3 K | 25.12 K |
| ESLOF | EssilorLuxottica Société anonyme | 295.88 | 95.34 B | 15.93 | 5.69 | 800 | 236.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 146.05 | 94.46 B | 7.58 | 5.47 | 68.3 K | 9.98 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.13 | 94.29 B | 0.14 | 2.34 | 40 K | 245.2 K |
| ATLKY | Atlas Copco AB | 16.60 | 93.33 B | 0.14 | 0.85 | 423.6 K | 7.03 M |
| XIACY | Xiaomi Corporation | 37.30 | 92.59 B | 0.70 | 1.91 | 354.4 K | 13.22 M |
| ZIJMY | Zijin Mining Group Company Limited | 52.43 | 91.78 B | 0.43 | 0.83 | 46.2 K | 2.42 M |
| XIACF | Xiaomi Corporation | 7.48 | 91.1 B | 0.163 | 2.23 | 78.5 K | 587.18 K |
| MITSY | Mitsui & Co. Ltd | 413.94 | 89.12 B | 4.35 | 1.06 | 5.8 K | 2.4 M |
| MITSF | Mitsui & Co. Ltd | 20.105 | 89.03 B | 0.505 | 2.58 | 45.47 K | 914.07 K |
| CIXPF | CaixaBank S.A | 8.66 | 87.35 B | 0.26 | 3.1 | 14.07 K | 121.87 K |
| NABZY | National Australia Bank Limited | 12.85 | 86.82 B | 0.20 | 1.58 | 88.8 K | 1.14 M |
| ANZGY | ANZGY | 19.69 | 84.1 B | 0.17 | 0.87 | 60.5 K | 1.19 M |
| BYDDF | BYD Company Limited | 15.65 | 83.75 B | 0.15 | 0.97 | 250 K | 3.91 M |
| BYDDY | BYD Company Limited | 93.75 | 83.15 B | 1.50 | 1.63 | 355.7 K | 33.35 M |
| PROSY | Prosus N.V | 11.15 | 81.93 B | 0.10 | 0.9 | 423.9 K | 4.73 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 672.25 | 80.87 B | 4.04 | 0.6 | 100 | 67.22 K |
| ATLCY | Atlas Copco AB | 14.42 | 80.55 B | 0.22 | 1.55 | 126.9 K | 1.83 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.39 | 80.21 B | 0.07 | 0.53 | 203.2 K | 2.72 M |
| GLCNF | Glencore plc | 4.17 | 79.57 B | 0.12 | 2.96 | 14.7 K | 61.3 K |
| GLNCY | Glencore plc | 8.23 | 78.75 B | 0.24 | 3 | 826.8 K | 6.8 M |
| IFNNY | Infineon Technologies AG | 44.30 | 76.38 B | 1.04 | 2.4 | 94.2 K | 4.17 M |
| IFNNF | Infineon Technologies AG | 44.44 | 74.85 B | 1.06 | 2.44 | 4.2 K | 186.65 K |
| DPSTF | Deutsche Post AG | 47.06 | 74.09 B | 0.77 | 1.66 | 433 | 20.38 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.80 | 72.8 B | 2.50 | 1.93 | 516 | 68.01 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.16 | 72.24 B | 0.55 | 2.15 | 92.6 K | 2.42 M |
| MRAAY | Murata Manufacturing Co. Ltd | 7.22 | 71.64 B | 0.18 | 2.56 | 243 K | 1.75 M |
| RLXXF | RELX PLC | 53.91 | 68.07 B | 0.33 | 0.62 | 2.5 K | 134.77 K |
| MQBKY | Macquarie Group Limited | 150.14 | 67.54 B | 2.07 | 1.4 | 20.5 K | 3.08 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.58 | 67.47 B | 0.21 | 1.28 | 1.29 M | 21.37 M |
| CMXHF | CSL Limited | 160.50 | 66.78 B | 7.68 | 5.03 | 188 | 30.17 K |
| KDDIF | KDDI Corporation | 16.365 | 66.59 B | 0.515 | 3.25 | 76.1 K | 1.25 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.32 | 65.35 B | 0.97 | 3.42 | 500 | 14.66 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 90.60 | 63.95 B | 2.92 | 3.33 | 3.3 K | 298.98 K |
| VLVLY | AB Volvo (publ) | 28.11 | 63.73 B | 0.50 | 1.81 | 76.9 K | 2.16 M |
| WFAFY | Wesfarmers Limited | 27.16 | 61.97 B | 0.35 | 1.31 | 30.1 K | 817.52 K |
| DBOEF | Deutsche Börse AG | 322.62 | 61.78 B | 5.65 | 1.78 | 190 | 61.3 K |
| MIELY | Mitsubishi Electric Corporation | 41.98 | 61.4 B | 0.28 | 0.67 | 34.6 K | 1.45 M |
| LDNXF | London Stock Exchange Group plc | 149.10 | 61.11 B | 1.15 | 0.78 | 700 | 104.37 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.03 | 60.44 B | 0.95 | 1.82 | 45.6 K | 2.42 M |
| SCBFY | Standard Chartered PLC | 34.26 | 59.82 B | 1.10 | 3.32 | 38.7 K | 1.33 M |
| MPNGY | Meituan ADR | 31.00 | 58.29 B | 0.51 | 1.67 | 501.6 K | 15.55 M |
| BAYZF | Bayer Aktiengesellschaft | 31.74 | 57.84 B | 1.14 | 3.73 | 300 | 9.52 K |
| LBLCF | Loblaw Companies Limited | 164.95 | 57.26 B | 0.88 | 0.54 | 130 | 21.44 K |
| BAYRY | Bayer Aktiengesellschaft | 7.97 | 56.63 B | 0.33 | 4.32 | 293.4 K | 2.34 M |
| SSREF | Swiss Re AG | 174.836 | 55.9 B | 2.336 | 1.35 | 100 | 17.48 K |
| AAUKF | Anglo American plc | 30.70 | 55.72 B | 1.05 | 3.54 | 1.2 K | 36.84 K |
| SEMHF | Siemens Healthineers AG | 56.15 | 54.14 B | 1.07 | 1.94 | 900 | 50.54 K |
| SMMNY | Siemens Healthineers AG | 27.474 | 53.99 B | 0.264 | 0.97 | 38.1 K | 1.05 M |
| NGLOY | Anglo American plc | 15.068 | 53.79 B | 0.082 | 0.55 | 198.87 K | 3 M |
| THLEF | Thales S.A | 289.30 | 52.95 B | 2.70 | 0.94 | 100 | 28.93 K |
| RNMBY | Rheinmetall AG | 428.41 | 52.67 B | 8.42 | 2 | 49.7 K | 21.29 M |
| SGAPY | Singapore Telecommunications Limited | 30.76 | 52.34 B | 0.22 | 0.72 | 98.2 K | 3.02 M |
| HOCPY | HOYA Corporation | 116.53 | 51.96 B | 3.18 | 2.81 | 49.2 K | 5.73 M |
| DSDVY | DSV Panalpina A/S | 121.14 | 51.73 B | 1.05 | 0.87 | 28 K | 3.39 M |
| BASFY | BASF SE | 12.39 | 51.55 B | 0.33 | 2.74 | 117.6 K | 1.46 M |
| SCGLF | Société Générale Société anonyme | 57.51 | 50.72 B | 2.34 | 4.24 | 100 | 5.75 K |
| CRARY | Crédit Agricole S.A | 9.35 | 50.66 B | 0.07 | 0.75 | 118.6 K | 1.11 M |
| SSUMY | Sumitomo Corporation | 25.45 | 50.23 B | 0.16 | 0.63 | 37.3 K | 949.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 7.70 | 0.75 | 10.79 | 146.9 K | 1.13 M | |
| NEXM | NexMetals Mining Corp. | 11.49 | 0.79 | 7.38 | 116.4 K | 1.34 M | |
| PNG | Kraken Robotics Inc | 3.36 | 0.22 | 7.01 | 3.02 M | 10.15 M | |
| SLI | Standard Lithium Ltd | 3.25 | 0.16 | 5.18 | 83.9 K | 272.68 K | |
| HITI | High Tide Inc | 3.21 | 0.11 | 3.55 | 22.1 K | 70.94 K | |
| GIP | Green Impact Partners Inc | 4.00 | 0.10 | 2.56 | 46.9 K | 187.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3008 | 0.1146 | 2.21 | 19.7 K | 104.43 K | |
| LMN | Lumine Group Inc. | 49.00 | 0.98 | 2.04 | 22.2 K | 1.09 M | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.08 | 2.04 | 25.4 K | 101.6 K | |
| TOI | Topicus.com Inc | 178.48 | 3.10 | 1.77 | 28.9 K | 5.16 M | |
| NU | NeutriSci International Inc | 13.59 | 0.23 | 1.72 | 77.05 M | 1.05 B | |
| HDRO | Primary Hydrogen Corp. | 4.25 | 0.05 | 1.19 | 28.85 K | 122.62 K | |
| LA | Los Andes Copper Ltd | 6.03 | 0.06 | 1.01 | 1.9 K | 11.46 K |