Gainer Valuations for 10 July 2025 from 00:00:00 until 23:59:59
Gainer Valuations for 10 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 79.5146 | 63.28 B | 0.8162 | 1.04 | 316.3 K | 25.15 M |
| CBOE | CBOE Global Markets Inc | 232.4865 | 35.95 B | 2.3503 | 1.02 | 689.6 K | 160.32 M |
| EQX | Equinox Gold Corp | 6.1043 | 11.67 B | 0.0799 | 1.33 | 9.88 M | 60.3 M |
| GSAT | Globalstar | 27.31 | 10.85 B | 0.28 | 1.04 | 559.1 K | 15.27 M |
| NXE | Nexgen Energy Ltd | 6.51 | 5.27 B | 0.08 | 1.24 | 6.78 M | 44.16 M |
| UEC | Uranium Energy | 6.27 | 3.75 B | 0.35 | 5.91 | 11.34 M | 71.08 M |
| PRK | Park National Corp | 173.0052 | 3.2 B | 0.9724 | 0.57 | 80.6 K | 13.94 M |
| TGB | Taseko Mines Ltd | 3.66 | 2.72 B | 0.29 | 8.61 | 11.81 M | 43.23 M |
| NG | Novagold Resources Inc | 4.72 | 2.52 B | 0.13 | 2.83 | 2.11 M | 9.94 M |
| TIC | Acuren Corp | 11.75 | 2.3 B | 0.25 | 2.17 | 921.9 K | 10.83 M |
| UUUU | Energy Fuels Inc | 6.51 | 1.92 B | 0.92 | 16.46 | 32 M | 208.31 M |
| SVM | Silvercorp Metals Inc | 4.8216 | 1.76 B | 0.1797 | 3.87 | 6.09 M | 29.36 M |
| TMP | Tompkinstrustco | 65.7864 | 1.43 B | 0.3696 | 0.56 | 52.1 K | 3.43 M |
| IE | Ivanhoe Electric Inc | 10.25 | 1.23 B | 0.66 | 6.88 | 2.08 M | 21.34 M |
| SLSR | Solaris Res Inc | 5.565 | 1.12 B | 0.18 | 3.34 | 53.47 K | 297.54 K |
| REPX | Riley Exploration Permian Inc | 26.5417 | 1.02 B | 0.2778 | 1.06 | 78.39 K | 2.08 M |
| SKYH | Sky Harbour Group Corp | 10.26 | 822.01 M | 0.21 | 2.09 | 133.05 K | 1.37 M |
| UMAC | Unusual Machines Inc | 8.69 | 730.36 M | 0.59 | 7.28 | 3.53 M | 30.68 M |
| ASM | Avino Silver & Gold | 3.90 | 725.28 M | 0.09 | 2.36 | 5.25 M | 20.48 M |
| STRW | Strawberry Fields REIT Inc | 9.9476 | 708.19 M | 0.2025 | 2.08 | 24.8 K | 246.7 K |
| DC | Dakota Gold Corp | 4.14 | 696.36 M | 0.12 | 2.99 | 761.21 K | 3.15 M |
| ISOU | IsoEnergy Ltd. | 6.70 | 525.97 M | 0.04 | 0.6 | 45.4 K | 304.18 K |
| SENS | Senseonics Holdings | 10.00 | 468.46 M | 0.14 | 1.42 | 227.7 K | 2.28 M |
| IDR | Idaho Strategic Resources | 16.18 | 300.7 M | 2.81 | 21.02 | 1.91 M | 30.98 M |
| FRD | Friedman Industries Inc | 16.9089 | 296.09 M | 0.1192 | 0.71 | 26.3 K | 444.7 K |
| SEG | Seaport Entertainment Group Inc | 21.98 | 291.67 M | 0.97 | 4.62 | 136.8 K | 3.01 M |
| MPTI | M-Tron Industries Inc | 40.35 | 283.04 M | 0.34 | 0.85 | 30.34 K | 1.22 M |
| BKTI | Bk Technologies Inc | 42.81 | 259.03 M | 0.55 | 1.3 | 52.1 K | 2.23 M |
| USBC | USBC, Inc. | 3.36 | 160.61 M | 0.05 | 1.51 | 586.2 K | 1.97 M |
| ECF | Ellsworth Convertible Growth and Income | 9.7303 | 158.16 M | 0.0842 | 0.87 | 13.1 K | 127.47 K |
| SIF | Sifco Industries | 4.58 | 130.11 M | 0.03 | 0.66 | 34.3 K | 157.09 K |
| BCV | Bancroft Convertible Fund | 18.3561 | 120.99 M | 0.1813 | 1 | 31.5 K | 578.22 K |
| CATX | Perspective Therapeutics Inc | 4.11 | 100.45 M | 0.33 | 8.73 | 1.08 M | 4.46 M |
| BHM | Bluerock Homes Trust Inc | 12.5457 | 82.84 M | 0.1043 | 0.84 | 400 | 5.02 K |
| FSI | Flexible Solutions International Inc | 5.85 | 78.56 M | 0.09 | 1.56 | 12.8 K | 74.88 K |
| KULR | Kulr Technology Group Inc | 6.69 | 75.9 M | 0.24 | 3.72 | 3.88 M | 25.95 M |
| IOR | Income Opportunity Realty Trust | 18.74 | 75.31 M | 0.84 | 4.69 | 4.1 K | 76.83 K |
| MHH | Mastech Holdings Inc | 7.54 | 75.2 M | 0.26 | 3.57 | 4.8 K | 36.19 K |
| CVU | CPI Aerostructures | 3.44 | 64 M | 0.13 | 3.93 | 38.98 K | 134.09 K |
| SER | Serina Therapeutics Inc | 5.896 | 46.48 M | 0.196 | 3.44 | 500 | 2.95 K |
| PTHS | Pelthos Therapeutics Inc. | 26.48 | 41.27 M | 10.01 | 60.78 | 760.5 K | 20.14 M |
| SLND | Southland Holdings Inc | 4.81 | 41.09 M | 0.10 | 2.12 | 89 K | 428.09 K |
| GRF | Eagle Capital Growth Fund | 9.3158 | 40.15 M | 0.1935 | 2.12 | 2.2 K | 20.49 K |
| ROLR | High Roller Technologies Inc | 3.13 | 38.6 M | 0.105 | 3.47 | 78.2 K | 244.77 K |
| AGIG | AGIG | 11.00 | 38.12 M | 1.01 | 10.11 | 596 K | 6.56 M |
| LSF | Laird Superfood Inc | 7.00 | 28.21 M | 0.33 | 4.95 | 55.5 K | 388.5 K |
| CVM | Cel-Sci Corp | 3.82 | 24.8 M | 1.02 | 36.43 | 604.4 K | 2.31 M |
| CKX | Ckx Lands | 11.62 | 21.35 M | 0.82 | 7.59 | 8.2 K | 95.28 K |
| INLX | Intellinetics Inc | 13.65 | 18.52 M | 1.17 | 9.38 | 800 | 10.92 K |
| VNTG | Vantage Corp | 4.21 | 14.33 M | 0.11 | 2.68 | 30.6 K | 128.83 K |
| AIRI | Air Industries Group Inc | 3.78 | 12.53 M | 0.49 | 14.89 | 28.38 M | 107.28 M |
| REED | Reed's, Inc. | 6.30 | 12.1 M | 0.3606 | 6.07 | 350 | 2.21 K |
| CLDI | Calidi Biotherapeutics Inc | 11.976 | 2.75 M | 3.576 | 42.57 | 9.77 M | 117.03 M |
| TOPS | Top Ships Inc | 6.15 | 2.42 M | 0.15 | 2.5 | 26.6 K | 163.59 K |
| XXII | 22nd Century Group Inc | 102.00 | 922.17 K | 10.20 | 11.11 | 5.45 K | 555.59 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.90 | 0.49 | 3.18 | 1.14 K | 18.17 K | |
| GPUS-PD | Hyperscale Data, Inc. | 18.0052 | 0.5375 | 3.08 | 17.42 K | 313.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | 0.3775 | 2.27 | 111 | 1.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.54 | 0.20 | 1.03 | 683 | 13.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.679 | 0.179 | 1.02 | 1.78 K | 31.42 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 115987.2031 | 1.49 T | 4660.6484 | 4.19 | 95.91 B | 11.12 P |
| ETH-USD | Ethereum | 2954.8452 | 184.0676 | 6.64 | 33.93 B | 100.26 T | |
| SOL-USD | Solana | 164.0628 | 6.7813 | 4.31 | 5.7 B | 935.69 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 212.4534 | 1.6154 | 0.77 | 25.59 M | 5.44 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 223.6217 | 1.2858 | 0.58 | 25.09 M | 5.61 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 37.305 | 1.03 B | 0.6725 | 1.84 | 83.25 K | 3.11 M |
| CC | Cocoa | 8742.00 | 366.00 | 4.37 | 8.52 K | 74.46 M | |
| CT | Cotton | 67.73 | 1.37 | 2.06 | 13.55 K | 917.74 K | |
| HG | Copper | 5.591 | 0.1045 | 1.9 | 45.79 K | 256.01 K | |
| KC | Coffee | 287.80 | 3.75 | 1.32 | 21.64 K | 6.23 M | |
| RU | Rubber | 317.30 | 2.50 | 0.79 | 147 | 46.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16316.1904 | 5.73 T | 413.6807 | 2.6 | 287.45 M | 4.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 164.0727 | 4.99 T | 1.2198 | 0.75 | 167.7 M | 27.52 B |
| AAPL | Apple Inc | 211.7656 | 4.84 T | 1.2662 | 0.6 | 44.44 M | 9.41 B |
| GOOGL | Alphabet Inc Class A | 177.2205 | 3.44 T | 0.9977 | 0.57 | 29.25 M | 5.18 B |
| GOOG | Alphabet Inc Class C | 178.2984 | 3.42 T | 1.0377 | 0.59 | 24.69 M | 4.4 B |
| TSLA | Tesla Inc | 309.87 | 1.58 T | 13.99 | 4.73 | 103.63 M | 32.11 B |
| MU | Micron Technology | 122.9316 | 967.48 B | 0.8687 | 0.71 | 15.38 M | 1.89 B |
| AMD | Advanced Micro Devices | 144.16 | 789.95 B | 5.75 | 4.15 | 61.1 M | 8.81 B |
| INTC | Intel Corp | 23.82 | 321.52 B | 0.38 | 1.62 | 54.6 M | 1.3 B |
| AMAT | Applied Materials | 196.8323 | 303.09 B | 2.6241 | 1.35 | 5.23 M | 1.03 B |
| LRCX | Lam Research Corp | 100.5746 | 288.73 B | 1.244 | 1.25 | 6.57 M | 660.76 M |
| TXN | Texas Instruments | 213.667 | 285.69 B | 3.1808 | 1.51 | 3.97 M | 848.56 M |
| AZN | Astrazeneca Plc ADR | 141.1432 | 285.18 B | 1.9458 | 1.4 | 2.02 M | 285.51 M |
| AMGN | Amgen Inc | 293.807 | 249.37 B | 3.7659 | 1.3 | 1.93 M | 565.82 M |
| GILD | Gilead Sciences Inc | 112.3656 | 207.83 B | 1.2753 | 1.15 | 6.1 M | 685.08 M |
| KLAC | K L A-Tencor Corp | 923.8509 | 203.84 B | 5.412 | 0.59 | 798.2 K | 737.42 M |
| ADI | Analog Devices | 242.534 | 203.42 B | 2.3845 | 0.99 | 2.43 M | 588.92 M |
| PEP | Pepsico Inc | 132.2746 | 187.06 B | 1.5552 | 1.19 | 8.87 M | 1.17 B |
| SHOP | Shopify Inc | 115.16 | 185.01 B | 0.84 | 0.73 | 6.84 M | 787.26 M |
| SNDK | Sandisk Corporation | 46.95 | 162.81 B | 0.75 | 1.62 | 1.73 M | 81.43 M |
| MRVL | Marvell Technology Inc | 73.1988 | 154.55 B | 1.0976 | 1.52 | 11.54 M | 844.89 M |
| STX | Seagate Technology | 143.4189 | 139.47 B | 2.4714 | 1.75 | 5.59 M | 802.21 M |
| IBKR | Interactive Brokers | 58.7095 | 131.98 B | 1.0762 | 1.87 | 3.71 M | 217.6 M |
| WDC | Western Digital Cp | 64.9011 | 130.02 B | 0.419 | 0.65 | 3.92 M | 254.2 M |
| BKNG | Booking Holdings Inc | 227.3925 | 120.63 B | 2.0069 | 0.89 | 4.23 M | 961.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.34 | 108.62 B | 0.51 | 1.04 | 2.22 M | 109.49 M |
| MAR | Marriot International | 280.3767 | 108.58 B | 3.0888 | 1.11 | 1.44 M | 403.8 M |
| REGN | Regeneron Pharmaceuticals | 557.5408 | 100.21 B | 7.1516 | 1.3 | 827.3 K | 461.25 M |
| CSX | CSX Corp | 33.1742 | 93.96 B | 0.2077 | 0.63 | 9.78 M | 324.53 M |
| MRNA | Moderna | 34.28 | 91.2 B | 1.49 | 4.54 | 11.69 M | 400.84 M |
| SNPS | Synopsys Inc | 566.19 | 88.7 B | 15.24 | 2.77 | 1.78 M | 1.01 B |
| WBD | Discovery Inc Series A | 11.65 | 77.6 B | 0.16 | 1.39 | 40.28 M | 469.23 M |
| HOOD | Robinhood | 98.70 | 77.15 B | 4.16 | 4.4 | 50.12 M | 4.95 B |
| AEP | American Electric Power Company | 103.5315 | 70.71 B | 1.2693 | 1.24 | 2.48 M | 257.07 M |
| NXPI | Nxp Semiconductors | 229.8948 | 66.24 B | 2.7308 | 1.2 | 1.95 M | 447.86 M |
| LITE | Lumentum Hld | 92.62 | 61.61 B | 2.18 | 2.41 | 2.15 M | 199.07 M |
| NDAQ | Nasdaq Inc | 89.9192 | 59.79 B | 0.892 | 1 | 3.1 M | 278.48 M |
| MSTR | Strategy | 421.74 | 57.45 B | 6.33 | 1.52 | 13.21 M | 5.57 B |
| ARGX | Argenx Se ADR | 563.31 | 56.67 B | 8.12 | 1.46 | 364.3 K | 205.21 M |
| NTRA | Natera Inc | 163.36 | 56.02 B | 1.61 | 1 | 1.16 M | 188.99 M |
| FANG | Diamondback Energy | 140.1987 | 53.86 B | 0.892 | 0.64 | 1.79 M | 251.42 M |
| PCAR | Paccar Inc | 97.0747 | 53.72 B | 0.5381 | 0.56 | 2.6 M | 252.38 M |
| EBAY | Ebay Inc | 76.4525 | 52.79 B | 0.8911 | 1.18 | 3.9 M | 298.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1667 | 52.42 B | 0.3748 | 0.97 | 6.62 M | 259.25 M |
| XEL | XCEL Energy Inc | 66.9034 | 49.2 B | 0.5963 | 0.9 | 2.54 M | 170.09 M |
| FITB | Fifth Third Bancorp | 42.9069 | 48.91 B | 0.604 | 1.43 | 7.1 M | 304.56 M |
| PYPL | PayPal Holdings | 75.2974 | 48.35 B | 0.8653 | 1.16 | 6.38 M | 480.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 201.58 | 47.74 B | 1.57 | 0.78 | 438.14 K | 88.32 M |
| EXC | Exelon Corp | 42.5066 | 46.88 B | 0.4774 | 1.14 | 4.37 M | 185.72 M |
| MCHP | Microchip Technology | 73.4641 | 42.3 B | 0.3914 | 0.54 | 7.55 M | 554.68 M |
| TER | Teradyne Inc | 98.4053 | 42.11 B | 5.8273 | 6.29 | 7.29 M | 717.23 M |
| NBIS | Nebius Group N.V. | 46.43 | 41.22 B | 0.38 | 0.83 | 8.48 M | 393.54 M |
| COHR | Coherent Inc | 93.72 | 40.86 B | 2.47 | 2.71 | 2.31 M | 216.85 M |
| COIN | Coinbase Global Inc Class A | 388.96 | 38.38 B | 15.11 | 4.04 | 17.24 M | 6.71 B |
| RPRX | Royalty Pharma Plc Cl A | 35.5175 | 38.37 B | 0.2458 | 0.7 | 2.34 M | 82.97 M |
| ODFL | Old Dominion Freight Line Inc | 170.2246 | 36.95 B | 3.0938 | 1.85 | 1.26 M | 214.87 M |
| BIIB | Biogen Inc | 135.33 | 36.8 B | 2.31 | 1.74 | 992 K | 134.25 M |
| GEHC | Ge Healthcare Technologies Inc | 76.363 | 36.47 B | 0.9882 | 1.31 | 2.74 M | 209.12 M |
| ILMN | Illumina Inc | 100.05 | 35.97 B | 2.61 | 2.68 | 2.14 M | 213.81 M |
| STLD | Steel Dynamics Inc | 136.0542 | 35.22 B | 1.2776 | 0.95 | 1.24 M | 168.98 M |
| ACGL | Arch Capital Grp Ltd | 88.56 | 35.18 B | 0.64 | 0.73 | 2.53 M | 223.68 M |
| UAL | United Airlines Holdings Inc | 91.67 | 34.83 B | 11.49 | 14.33 | 20.76 M | 1.9 B |
| EXPE | Expedia Group Inc | 181.9261 | 34.3 B | 6.8408 | 3.91 | 2.15 M | 390.74 M |
| GMAB | Genmab A/S ADR | 21.86 | 34.14 B | 0.28 | 1.3 | 1.05 M | 22.94 M |
| HBAN | Huntington Bcshs | 17.0781 | 31.96 B | 0.1361 | 0.8 | 18.22 M | 311.15 M |
| DXCM | Dexcom | 85.46 | 31.31 B | 0.59 | 0.7 | 3.67 M | 313.63 M |
| CPRT | Copart Inc | 47.99 | 28.77 B | 0.35 | 0.73 | 7.78 M | 373.36 M |
| CINF | Cincinnati Financial | 145.4032 | 28.3 B | 1.1212 | 0.78 | 456.5 K | 66.38 M |
| FOXA | Fox Corp Cl A | 56.1942 | 28.29 B | 1.5057 | 2.75 | 5.01 M | 281.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.9175 | 28.28 B | 0.4199 | 0.74 | 2.15 M | 122.49 M |
| ON | On Semiconductor | 59.52 | 28.26 B | 1.75 | 3.03 | 8.44 M | 502.63 M |
| EXPD | Expeditors Intl | 118.6249 | 26.56 B | 1.9696 | 1.69 | 1.2 M | 141.88 M |
| TCOM | Trip.com Group Ltd ADR | 61.87 | 26.06 B | 0.52 | 0.85 | 1.82 M | 112.61 M |
| ROIV | Roivant Sciences Ltd | 11.57 | 26.03 B | 0.35 | 3.12 | 8.07 M | 93.32 M |
| FCNCA | First Citizens Bancs | 2125.0164 | 25.8 B | 34.3521 | 1.64 | 83.4 K | 177.23 M |
| DLTR | Dollar Tree Inc | 108.37 | 25.16 B | 3.62 | 3.46 | 3.72 M | 403.67 M |
| FOX | Fox Corp Cl B | 51.3627 | 25.14 B | 1.2767 | 2.55 | 993.2 K | 51.01 M |
| PFG | Principal Financial Group Inc | 79.3354 | 23.97 B | 0.7194 | 0.92 | 897.9 K | 71.24 M |
| FWONK | Liberty Media F1 Series K | 104.00 | 23.96 B | 2.56 | 2.52 | 1.09 M | 113.13 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.23 | 23.91 B | 0.24 | 0.59 | 1.36 M | 56.12 M |
| INCY | Incyte Corp | 70.34 | 23.84 B | 1.62 | 2.36 | 1.39 M | 97.78 M |
| ROKU | Roku Inc | 90.25 | 23.82 B | 1.62 | 1.83 | 3.06 M | 276.03 M |
| ENTG | Entegris Inc | 87.7364 | 23.34 B | 1.0069 | 1.16 | 2.25 M | 197.41 M |
| SYM | Symbotic Inc | 47.81 | 22.71 B | 0.65 | 1.38 | 2.78 M | 133.01 M |
| TROW | T Rowe Price Group | 99.0159 | 22.66 B | 1.4521 | 1.49 | 1.76 M | 174.64 M |
| FWONA | Liberty Media F1 Series A | 93.21 | 22.02 B | 2.04 | 2.24 | 164.4 K | 15.32 M |
| BNTX | Biontech Se ADR | 113.92 | 21.83 B | 2.14 | 1.91 | 667.9 K | 76.09 M |
| SOFI | SoFi Technologies Inc | 20.97 | 21.74 B | 0.75 | 3.71 | 86.49 M | 1.81 B |
| ALNY | Alnylam Pharmaceuticals | 322.64 | 21.42 B | 1.77 | 0.55 | 489.4 K | 157.9 M |
| JBHT | J B Hunt Transport | 153.4665 | 21.1 B | 1.9746 | 1.3 | 891.23 K | 136.77 M |
| SMCI | Super Micro Computer | 50.36 | 20.62 B | 0.34 | 0.68 | 33.26 M | 1.68 B |
| EVRG | Evergy Inc | 67.5797 | 19.7 B | 0.5939 | 0.89 | 2.09 M | 141.39 M |
| RIVN | Rivian Automotive Inc | 13.32 | 19.24 B | 0.12 | 0.91 | 20.67 M | 275.26 M |
| TPG | Tpg Inc Cl A | 55.99 | 18.9 B | 1.79 | 3.3 | 2.13 M | 119.08 M |
| LNT | Alliant Energy Corp | 61.15 | 18.7 B | 0.8596 | 1.43 | 1.8 M | 110.05 M |
| MEDP | Medpace Holdings Inc | 328.24 | 18.56 B | 7.29 | 2.27 | 415.88 K | 136.51 M |
| NDSN | Nordson Corp | 220.9015 | 18.44 B | 1.1185 | 0.51 | 246 K | 54.34 M |
| EWBC | East West Bancorp | 106.1016 | 18.14 B | 0.9517 | 0.91 | 635.28 K | 67.4 M |
| EXEL | Exelixis Inc | 45.17 | 17.92 B | 1.10 | 2.5 | 2.01 M | 90.61 M |
| HST | Host Marriott Financial Trust | 15.9065 | 17.91 B | 0.4125 | 2.66 | 9.51 M | 151.26 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 83.37 | 17.52 B | 0.525 | 0.63 | 222 K | 18.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 285.5078 | 897.54 B | 4.9832 | 1.78 | 8.41 M | 2.4 B |
| XOM | Exxon Mobil Corporation | 114.93 | 729.7 B | 1.13 | 0.99 | 14.82 M | 1.7 B |
| JNJ | Johnson & Johnson | 154.7308 | 640.75 B | 1.3836 | 0.9 | 6.73 M | 1.04 B |
| ABBV | Abbvie Inc | 188.8477 | 505.4 B | 4.2418 | 2.3 | 6.05 M | 1.14 B |
| CVX | Chevron Corp | 149.3278 | 441.89 B | 1.1139 | 0.75 | 8.4 M | 1.25 B |
| PG | Procter & Gamble Company | 158.49 | 375.62 B | 0.97 | 0.62 | 5.71 M | 904.92 M |
| HD | Home Depot | 366.3594 | 332.89 B | 2.218 | 0.61 | 3.7 M | 1.36 B |
| GE | General Electric Company | 251.6071 | 332.72 B | 2.2315 | 0.89 | 5.46 M | 1.37 B |
| JPM-PD | JPMorgan Chase & Co | 23.841 | 324.47 B | 0.1245 | 0.52 | 95.79 K | 2.28 M |
| PM | Philip Morris International Inc | 176.1124 | 324.24 B | 2.9289 | 1.69 | 5.21 M | 917.92 M |
| NVS | Novartis Ag ADR | 120.0753 | 300.78 B | 0.7667 | 0.64 | 1.67 M | 200.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.30 | 294.58 B | 0.57 | 0.79 | 3.46 M | 249.9 M |
| MS | Morgan Stanley | 139.7177 | 291.23 B | 1.5037 | 1.09 | 5.62 M | 785.6 M |
| HSBC | HSBC Holdings Plc ADR | 60.1795 | 288.95 B | 0.6805 | 1.14 | 1.45 M | 87.53 M |
| CAT | Caterpillar Inc | 403.9581 | 286.81 B | 6.0842 | 1.53 | 3.38 M | 1.37 B |
| RY | Royal Bank of Canada | 129.3939 | 281.88 B | 0.8349 | 0.65 | 1.89 M | 244.23 M |
| BML-PH | Bank of America Corporation | 19.757 | 261.43 B | 0.1621 | 0.83 | 8.29 K | 163.71 K |
| GS | Goldman Sachs Group | 698.1903 | 260.92 B | 12.3664 | 1.8 | 1.73 M | 1.21 B |
| DELL | Dell Technologies Inc | 126.3841 | 259.67 B | 1.2647 | 1.01 | 5.37 M | 678.85 M |
| TMO | Thermo Fisher Scientific Inc | 429.5957 | 258.21 B | 10.8215 | 2.58 | 2.93 M | 1.26 B |
| BML-PG | Bank of America Corporation | 20.3252 | 258.17 B | 0.2289 | 1.14 | 5.18 K | 105.35 K |
| WFC | Wells Fargo & Company | 80.5916 | 256.75 B | 0.5577 | 0.7 | 14.35 M | 1.16 B |
| BAC-PK | Bank of America Corporation | 23.6034 | 252.01 B | 0.1721 | 0.73 | 44.72 K | 1.06 M |
| BABA | Alibaba Group Holding ADR | 106.64 | 249.67 B | 2.81 | 2.71 | 13.55 M | 1.45 B |
| GEV | GE Vernova Inc | 538.1788 | 243.03 B | 3.5822 | 0.67 | 2.51 M | 1.35 B |
| BAC-PL | Bank of America Corporation | 1160.6927 | 240.2 B | 7.1289 | 0.62 | 2.7 K | 3.13 M |
| BAC-PE | Bank of America Corporation | 20.5577 | 229.4 B | 0.1229 | 0.6 | 31.49 K | 647.36 K |
| BML-PJ | Bank of America Corporation | 21.213 | 228.5 B | 0.1145 | 0.54 | 19.22 K | 407.76 K |
| AXP | American Express Company | 322.6788 | 218.26 B | 7.8279 | 2.49 | 2.84 M | 917.83 M |
| TD | Toronto Dominion Bank | 72.0206 | 203.7 B | 0.5429 | 0.76 | 2.14 M | 154.3 M |
| C | Citigroup Inc | 85.1496 | 203.11 B | 1.2614 | 1.5 | 9.59 M | 816.25 M |
| BHP | BHP Billiton Ltd ADR | 49.4376 | 198.57 B | 1.8235 | 3.83 | 5.68 M | 280.66 M |
| DIS | Walt Disney Company | 120.7431 | 197.15 B | 0.9437 | 0.79 | 6.89 M | 831.76 M |
| BLK | Blackrock Inc | 1087.4854 | 188.69 B | 15.0706 | 1.41 | 467.76 K | 508.68 M |
| SHOP | Shopify Inc | 115.16 | 186.48 B | 0.84 | 0.73 | 6.84 M | 787.26 M |
| MCD | McDonald's Corporation | 293.309 | 186.14 B | 5.2786 | 1.83 | 5.37 M | 1.57 B |
| DE | Deere & Company | 514.1058 | 179.52 B | 9.7731 | 1.94 | 1.27 M | 652.3 M |
| NVO | Novo Nordisk A/S ADR | 71.01 | 177.27 B | 1.32 | 1.89 | 5.9 M | 418.81 M |
| NEE | Nextera Energy | 74.64 | 176.87 B | 0.99 | 1.34 | 5.67 M | 423.32 M |
| COP | ConocoPhillips | 92.9964 | 173.47 B | 0.8191 | 0.89 | 4.07 M | 378.04 M |
| PFE | Pfizer Inc | 24.0961 | 170.99 B | 0.2056 | 0.86 | 39.5 M | 951.78 M |
| DHR | Danaher Corp | 204.4282 | 161.76 B | 4.526 | 2.26 | 3.09 M | 631.32 M |
| SCHW | The Charles Schwab Corp | 91.8746 | 154.4 B | 0.711 | 0.78 | 6.74 M | 619.3 M |
| SCCO | Southern Copper Corp | 97.7053 | 146.49 B | 2.2358 | 2.34 | 1.9 M | 185.91 M |
| BX | Blackstone Inc | 158.3099 | 141.27 B | 5.1914 | 3.39 | 5.58 M | 883.01 M |
| UL | Unilever Plc ADR | 67.5911 | 139.57 B | 0.7367 | 1.1 | 1.75 M | 118.31 M |
| RIO | Rio Tinto Plc ADR | 57.0811 | 132.75 B | 1.3202 | 2.37 | 8.42 M | 480.72 M |
| BTI | British American Tobacco Industries ADR | 48.7264 | 130.88 B | 1.6588 | 3.52 | 10.29 M | 501.19 M |
| COF | Capital One Financial Corp | 218.4709 | 128.04 B | 2.6821 | 1.24 | 2.87 M | 628.08 M |
| MO | Altria Group | 58.54 | 127.98 B | 0.79 | 1.37 | 13.09 M | 766.45 M |
| BMY | Bristol-Myers Squibb Company | 46.8204 | 126.14 B | 0.8299 | 1.8 | 14.73 M | 689.54 M |
| PLD | Prologis Inc | 105.7703 | 125.48 B | 1.9709 | 1.9 | 4.76 M | 503.99 M |
| MPC | Marathon Petroleum Corp | 179.4437 | 124.76 B | 2.9438 | 1.67 | 3.77 M | 675.75 M |
| BP | BP Plc ADR | 30.2531 | 122.57 B | 0.24 | 0.8 | 6.56 M | 198.51 M |
| LOW | Lowe's Companies | 224.5865 | 119.72 B | 2.3059 | 1.04 | 2.42 M | 542.85 M |
| BMO | Bank of Montreal | 110.4339 | 119.35 B | 1.4463 | 1.33 | 700.6 K | 77.37 M |
| PH | Parker-Hannifin Corp | 708.1246 | 119.17 B | 6.652 | 0.95 | 442.4 K | 313.27 M |
| SYK | Stryker Corp | 391.8344 | 119.12 B | 2.6997 | 0.69 | 1.17 M | 457.55 M |
| BNS | Bank of Nova Scotia | 53.2449 | 114.16 B | 0.3092 | 0.58 | 3.5 M | 186.47 M |
| NEM | Newmont Mining Corp | 59.2892 | 111.68 B | 1.0216 | 1.75 | 8.28 M | 491.04 M |
| ENB | Enbridge Inc | 42.6876 | 109.08 B | 0.6716 | 1.6 | 5.15 M | 219.9 M |
| VLO | Valero Energy Corp | 151.665 | 108.11 B | 5.6234 | 3.85 | 3.76 M | 570.67 M |
| EQNR | Equinor ASA ADR | 25.5366 | 108.01 B | 0.3063 | 1.21 | 2.71 M | 69.22 M |
| SO | Southern Company | 91.0562 | 107.85 B | 1.2693 | 1.41 | 6.69 M | 608.87 M |
| PSX | Phillips 66 | 130.8791 | 106.08 B | 3.7786 | 2.97 | 2.71 M | 354.9 M |
| CM | Canadian Imperial Bank of Commerce | 71.6076 | 105.79 B | 0.6825 | 0.96 | 1.44 M | 102.96 M |
| GD | General Dynamics Corp | 300.8235 | 101.32 B | 3.3912 | 1.14 | 1.36 M | 409.96 M |
| DUK | Duke Energy Corp | 115.1668 | 98.64 B | 0.9746 | 0.85 | 2.07 M | 238.71 M |
| GSK | Glaxosmithkline Plc ADR | 38.4991 | 97.57 B | 0.5252 | 1.38 | 6.09 M | 234.36 M |
| USB | U.S. Bancorp | 46.138 | 93.31 B | 0.2618 | 0.57 | 8.61 M | 397.08 M |
| UPS | United Parcel Service | 97.9208 | 92.88 B | 0.7326 | 0.75 | 3.65 M | 357.03 M |
| EMR | Emerson Electric Company | 138.9783 | 92.81 B | 0.8595 | 0.62 | 2.24 M | 310.98 M |
| MMM | 3M Company | 155.2299 | 91.31 B | 1.3222 | 0.86 | 4.04 M | 627.66 M |
| PNC | PNC Bank | 191.4796 | 91.13 B | 1.7508 | 0.92 | 3.8 M | 728.16 M |
| BN | Brookfield Corporation | 42.4518 | 90.72 B | 0.9226 | 2.22 | 3.64 M | 154.57 M |
| FCX | Freeport-Mcmoran Inc | 46.7701 | 88.7 B | 1.6049 | 3.55 | 18.65 M | 872.13 M |
| KKR | KKR & Co. LP | 142.3847 | 88.66 B | 3.8122 | 2.75 | 3.76 M | 535.84 M |
| MCO | Moody's Corp | 502.7216 | 86.85 B | 3.4793 | 0.7 | 617.28 K | 310.32 M |
| RCL | Royal Caribbean Cruises Ltd | 337.3618 | 83.76 B | 7.6987 | 2.34 | 2 M | 676.11 M |
| ITW | Illinois Tool Works Inc | 257.2067 | 81.46 B | 2.3255 | 0.91 | 1.1 M | 282.35 M |
| BAM | Brookfield Asset Management Inc | 55.116 | 81.38 B | 0.682 | 1.25 | 1.47 M | 81.01 M |
| HLT | Hilton Inc | 277.0412 | 80.95 B | 4.9422 | 1.82 | 1.35 M | 373.86 M |
| CP | Canadian Pacific Railway | 81.8751 | 79.33 B | 1.0134 | 1.25 | 2.59 M | 211.97 M |
| USB-PH | U.S. Bancorp | 20.75 | 78.8 B | 0.23 | 1.12 | 76.92 K | 1.6 M |
| NOC | Northrop Grumman Corp | 508.162 | 78.18 B | 5.8641 | 1.17 | 624 K | 317.09 M |
| SLB | Schlumberger N.V. | 35.8626 | 76.95 B | 0.3914 | 1.1 | 11.65 M | 417.77 M |
| NSC | Norfolk Southern Corp | 258.345 | 76.58 B | 3.0435 | 1.19 | 902.9 K | 233.26 M |
| CNI | Canadian National Railway | 103.975 | 76.3 B | 1.2552 | 1.22 | 1.07 M | 111.02 M |
| GM | General Motors Company | 52.7823 | 75 B | 0.576 | 1.1 | 6.4 M | 337.66 M |
| FDX | Fedex Corp | 235.0473 | 74.48 B | 2.1858 | 0.94 | 1.94 M | 456.11 M |
| BCS | Barclays Plc ADR | 18.4365 | 74.48 B | 0.1764 | 0.97 | 14.25 M | 262.77 M |
| MFC | Manulife Financial Corp | 29.831 | 74.08 B | 0.2428 | 0.82 | 1.78 M | 53.04 M |
| URI | United Rentals | 816.426 | 72.76 B | 15.6863 | 1.96 | 581.6 K | 474.83 M |
| RACE | Ferrari N.V. | 492.2608 | 72.7 B | 6.851 | 1.41 | 316.2 K | 155.65 M |
| HPE | Hewlett Packard Enterprise Comp | 20.9166 | 70.49 B | 0.4814 | 2.36 | 34.64 M | 724.61 M |
| GS-PA | The Goldman Sachs Group Inc | 20.9869 | 70.34 B | 0.1433 | 0.69 | 57.75 K | 1.21 M |
| TGT | Target Corporation | 101.2843 | 70.14 B | 2.2338 | 2.26 | 5.11 M | 517.55 M |
| AON | AON Plc | 355.7645 | 70.05 B | 2.0613 | 0.58 | 1.12 M | 397.32 M |
| USB-PP | U.S. Bancorp | 22.97 | 69.62 B | 0.15 | 0.66 | 34.12 K | 783.74 K |
| CMI | Cummins Inc | 335.7217 | 68.93 B | 5.3612 | 1.62 | 985.5 K | 330.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 8.90 | 1.25 | 16.34 | 2.84 M | 25.3 M | |
| PPTA | Perpetua Resources Corp | 19.91 | 2.04 | 11.42 | 387.4 K | 7.71 M | |
| SXP | Supremex Inc | 3.6029 | 0.3431 | 10.53 | 157.5 K | 567.46 K | |
| PMET | Patriot Battery Metals Inc | 3.07 | 0.23 | 8.1 | 217.7 K | 668.34 K | |
| USA | Americas Silver Corp | 3.375 | 0.25 | 8 | 753.76 K | 2.54 M | |
| TKO | Taseko Mines Ltd | 4.98 | 0.36 | 7.79 | 966.7 K | 4.81 M | |
| LAC | Lithium Americas Corp | 3.88 | 0.26 | 7.18 | 2.09 M | 8.09 M | |
| DLCG | Dominion Lending Centres Inc | 8.989 | 0.592 | 7.05 | 53 K | 476.42 K | |
| ELVA | Electrovaya Inc | 5.19 | 0.34 | 7.01 | 73.6 K | 381.98 K | |
| VCM | Vecima Networks Inc | 10.1822 | 0.6499 | 6.82 | 2.4 K | 24.44 K | |
| IE | Ivanhoe Electric Inc | 14.03 | 0.88 | 6.69 | 17.4 K | 244.12 K | |
| DSV | Discovery Silver Corp | 3.04 | 0.19 | 6.67 | 3 M | 9.12 M | |
| ACQ | Autocanada Inc | 24.17 | 1.42 | 6.24 | 62.3 K | 1.51 M | |
| GRGD | Groupe Dynamite Inc WI | 28.164 | 1.6133 | 6.08 | 113.5 K | 3.2 M | |
| ADEN | Adentra Inc | 31.1187 | 1.7381 | 5.92 | 185 K | 5.76 M | |
| TA | Transalta Corp | 15.1483 | 0.8311 | 5.8 | 1.81 M | 27.43 M | |
| TRP-PL | TC Energy Corp Pref | 19.5592 | 1.0325 | 5.57 | 2.1 K | 41.07 K | |
| ABRA | Abrasilver Resource Corp | 5.14 | 0.26 | 5.33 | 225.99 K | 1.16 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.2173 | 0.5108 | 5.26 | 231 | 2.36 K | |
| IFP | Interfor Corp | 13.72 | 0.68 | 5.21 | 319.4 K | 4.38 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.50 | 0.61 | 5.13 | 1.2 K | 15 K | |
| TC | Tucows Inc | 30.67 | 1.48 | 5.07 | 3.6 K | 110.41 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.18 | 0.15 | 4.95 | 1.5 M | 4.76 M | |
| SBI | Serabi Gold Plc | 3.42 | 0.16 | 4.91 | 35.1 K | 120.04 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 27.70 | 1.24 | 4.69 | 858 K | 23.77 M | |
| ELE | Elemental Royalty Corporation | 20.7627 | 0.8984 | 4.52 | 36.9 K | 766.14 K | |
| LAR | Lithium Argentina Ag | 3.33 | 0.14 | 4.39 | 346.7 K | 1.15 M | |
| TINY | Tiny Ltd | 7.68 | 0.32 | 4.35 | 4.22 K | 32.45 K | |
| CIA | Champion Iron Ltd | 3.969 | 0.1564 | 4.1 | 598.7 K | 2.38 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 26.85 | 1.03 | 3.99 | 495.4 K | 13.3 M | |
| NEO | NEO Performance Materials Inc | 15.6407 | 0.5804 | 3.85 | 556.5 K | 8.7 M | |
| GOOS | Canada Goose Holdings Inc | 18.39 | 0.67 | 3.78 | 448.2 K | 8.24 M | |
| AC | Air Canada | 23.29 | 0.84 | 3.74 | 5.22 M | 121.66 M | |
| HUT | Hut 8 Corp | 30.15 | 1.05 | 3.61 | 1.66 M | 50.09 M | |
| XAU | Goldmoney Inc | 9.16 | 0.30 | 3.39 | 18.3 K | 167.63 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.06 | 0.10 | 3.38 | 37.3 K | 114.14 K | |
| SVM | Silvercorp Metals Inc | 6.5683 | 0.2096 | 3.3 | 562.5 K | 3.69 M | |
| BBD-A | Bombardier Inc | 160.71 | 5.07 | 3.26 | 8.4 K | 1.35 M | |
| ERO | Ero Copper Corp | 20.14 | 0.63 | 3.23 | 740.7 K | 14.92 M | |
| SVI | Storagevault Canada Inc | 4.1819 | 0.1297 | 3.2 | 308.6 K | 1.29 M | |
| NG | Novagold Res Inc | 6.47 | 0.20 | 3.19 | 356.3 K | 2.31 M | |
| BCE-PL | BCE Inc Pref AL | 17.0451 | 0.5267 | 3.19 | 1.28 K | 21.8 K | |
| DRX | Adf Group Inc Sv | 8.1023 | 0.2489 | 3.17 | 37.6 K | 304.65 K | |
| BBD-B | Bombardier Inc Series B | 160.95 | 4.75 | 3.04 | 710.53 K | 114.36 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 27.1238 | 0.7846 | 2.98 | 5.42 K | 147.07 K | |
| PDV | Prime Dividend Corp Cl A | 7.7975 | 0.2214 | 2.92 | 100 | 779.75 | |
| EDR | Endeavour Silver Corp | 7.43 | 0.21 | 2.91 | 1.2 M | 8.89 M | |
| PRU | Perseus Mining Ltd | 3.1413 | 0.0881 | 2.89 | 9.3 K | 29.21 K | |
| CF | Canaccord Genuity Group Inc | 10.819 | 0.2934 | 2.79 | 181.6 K | 1.96 M | |
| WFG | West Fraser Timber CO Ltd | 104.8386 | 2.7781 | 2.72 | 247.9 K | 25.99 M | |
| MAI | Mining Americas Inc. | 3.80 | 0.10 | 2.7 | 76.35 K | 290.13 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.63 | 0.20 | 2.69 | 19.6 K | 149.55 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.7684 | 0.409 | 2.66 | 40.64 K | 640.76 K | |
| KKR | KKR | 31.402 | 0.8047 | 2.63 | 415 | 13.03 K | |
| IVN | Ivanhoe Mines Ltd | 10.98 | 0.28 | 2.62 | 5.41 M | 59.42 M | |
| AG | First Majestic Silver Corp | 11.8054 | 0.2996 | 2.6 | 1.33 M | 15.72 M | |
| ACB | Aurora Cannabis Inc | 6.40 | 0.16 | 2.56 | 645.9 K | 4.13 M | |
| XMF-PB | M Split Corp Pref B | 4.9856 | 0.1225 | 2.52 | 2.4 K | 11.97 K | |
| CFP | Canfor Corp | 14.76 | 0.36 | 2.5 | 102.8 K | 1.52 M | |
| DHT-U | DRI Healthcare Trust | 10.0707 | 0.2432 | 2.47 | 300 | 3.02 K | |
| SLS | Solaris Resources Inc | 7.57 | 0.18 | 2.44 | 208.1 K | 1.58 M | |
| BDI | Black Diamond Group Ltd | 10.4611 | 0.2479 | 2.43 | 114.62 K | 1.2 M | |
| CGI | CDN General Inv | 40.0357 | 0.9326 | 2.38 | 2.8 K | 112.1 K | |
| VET | Vermilion Energy Inc | 10.4188 | 0.2425 | 2.38 | 856.3 K | 8.92 M | |
| TWM | Tidewater Midstream and Infras Ltd | 86.00 | 2.00 | 2.38 | 103 | 8.86 K | |
| PIC-A | Premium Income Corporation | 5.1723 | 0.1186 | 2.35 | 153.42 K | 793.53 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.1296 | 0.6366 | 2.32 | 5.24 K | 147.34 K | |
| QBTC-U | The Bitcoin Fund Class A | 105.26 | 2.37 | 2.3 | 2.6 K | 273.68 K | |
| BNT | Brookfield Wealth Solutions Ltd | 86.7138 | 1.9018 | 2.24 | 27.3 K | 2.37 M | |
| DXT | Dexterra Group Inc | 9.3358 | 0.2042 | 2.24 | 41.2 K | 384.63 K | |
| CPX | Capital Power Corp | 54.5907 | 1.1706 | 2.19 | 1.24 M | 67.68 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.16 | 0.26 | 2.18 | 200 | 2.43 K | |
| BAMI | Blue Ant Media Corporation | 9.40 | 0.20 | 2.17 | 850 | 7.99 K | |
| SJ | Stella Jones Inc | 81.133 | 1.7206 | 2.17 | 75.6 K | 6.13 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.5173 | 0.1587 | 2.16 | 257.3 K | 1.93 M | |
| VNP | 5N Plus Inc | 9.99 | 0.21 | 2.15 | 356 K | 3.56 M | |
| RCI-B | Rogers Communications Inc | 43.6405 | 0.8938 | 2.09 | 2.39 M | 104.12 M | |
| BN | Brookfield Corporation | 57.9761 | 1.1549 | 2.03 | 2.34 M | 135.95 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.2144 | 0.0827 | 2 | 4.3 K | 18.12 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8136 | 0.3255 | 1.97 | 407.2 K | 6.85 M | |
| DBM | Doman Building Materials Group Ltd. | 8.4071 | 0.1626 | 1.97 | 258.58 K | 2.17 M | |
| EFN | Element Fleet Management Corp | 34.8315 | 0.6717 | 1.97 | 786.76 K | 27.4 M | |
| ICE | Canlan ICE Sports Corp | 3.3058 | 0.0629 | 1.94 | 500 | 1.65 K | |
| JAG | Jaguar Mining Inc | 3.79 | 0.07 | 1.88 | 128.7 K | 487.77 K | |
| CGX | Cineplex Inc | 11.47 | 0.21 | 1.87 | 234.5 K | 2.69 M | |
| AYA | Aya Gold and Silver Inc | 12.32 | 0.22 | 1.82 | 959.7 K | 11.82 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 49.9434 | 0.8821 | 1.8 | 140.6 K | 7.02 M | |
| MDA | Mda Ltd | 39.82 | 0.70 | 1.79 | 653.2 K | 26.01 M | |
| BCE-PG | Bce Inc Pref G | 17.6834 | 0.3101 | 1.78 | 100 | 1.77 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | 0.11 | 1.78 | 10.9 K | 68.67 K | |
| LNF | Leons Furniture | 26.8818 | 0.4687 | 1.77 | 13.55 K | 364.25 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.31 | 0.09 | 1.72 | 604.6 K | 3.21 M | |
| PSLV | Sprott Physical Silver Trust CAD | 17.22 | 0.29 | 1.71 | 81.7 K | 1.41 M | |
| EQX | Equinox Gold Corp | 8.3523 | 0.1398 | 1.7 | 1.64 M | 13.73 M | |
| EIF | Exchange Income Corp | 66.0401 | 1.0999 | 1.69 | 174.1 K | 11.5 M | |
| STZ | STZ | 13.7855 | 0.227 | 1.67 | 33.77 K | 465.54 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 22.4461 | 0.3693 | 1.67 | 3.65 K | 81.95 K | |
| MEQ | Mainstreet Eq J | 188.4211 | 3.0959 | 1.67 | 2.5 K | 471.05 K | |
| CIGI | Colliers International Group Inc | 183.4217 | 2.9969 | 1.66 | 36.64 K | 6.72 M | |
| PET | Pet Valu Holdings Ltd | 33.2208 | 0.5426 | 1.66 | 100.9 K | 3.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 807.78 | 597.8 B | 10.85 | 1.36 | 300 | 242.33 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.90 | 457.71 B | 0.40 | 2.58 | 42 K | 667.8 K |
| RHHBY | Roche Holding AG | 41.22 | 377.16 B | 0.35 | 0.86 | 1.06 M | 43.58 M |
| RHHVF | Roche Holding AG | 330.45 | 375.13 B | 3.6676 | 1.12 | 100 | 33.05 K |
| CICHY | China Construction Bank Corporation | 21.61 | 334.06 B | 0.76 | 3.65 | 14.99 K | 323.89 K |
| RYDAF | Royal Dutch Shell plc | 36.41 | 298.78 B | 1.08 | 3.06 | 10 | 364.1 |
| ACGBY | Agricultural Bank of China Limited | 17.80 | 294.27 B | 0.14 | 0.79 | 26.8 K | 477.04 K |
| LRLCY | L'Oréal S.A | 89.22 | 257.64 B | 1.18 | 1.34 | 66.6 K | 5.94 M |
| LRLCF | L'Oréal S.A | 438.20 | 253.64 B | 2.416 | 0.55 | 100 | 43.82 K |
| BACHY | Bank of China Limited | 14.99 | 238.91 B | 0.26 | 1.77 | 56.2 K | 842.44 K |
| SIEGY | Siemens Aktiengesellschaft | 132.97 | 229.51 B | 0.80 | 0.61 | 109.1 K | 14.51 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 591.55 | 223.36 B | 16.55 | 2.88 | 1.9 K | 1.12 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.96 | 221.22 B | 2.85 | 2.48 | 333.4 K | 39.33 M |
| CYATY | CYATY | 13.00 | 211.19 B | 1.69 | 14.94 | 100 | 1.3 K |
| IDEXF | Industria de Diseño Textil S.A | 52.3975 | 197.84 B | 1.7075 | 3.37 | 776 | 40.66 K |
| BHPLF | BHP Group | 26.00 | 197.73 B | 2.90 | 12.55 | 48.95 K | 1.27 M |
| CMWAY | Commonwealth Bank of Australia | 119.08 | 194.4 B | 1.33 | 1.13 | 53.4 K | 6.36 M |
| CIHKY | China Merchants Bank Co. Ltd | 33.23 | 166.7 B | 0.64 | 1.96 | 14.7 K | 488.48 K |
| ATEYY | Advantest Corporation | 76.88 | 161.5 B | 0.92 | 1.21 | 119.8 K | 9.21 M |
| DBSDF | DBS Group Holdings Ltd | 36.50 | 159.66 B | 1.09 | 3.08 | 3.1 K | 113.15 K |
| ABLZF | ABB Ltd | 61.24 | 158.38 B | 1.49 | 2.49 | 1.4 K | 85.74 K |
| SNEJF | Sony Group Corporation | 26.13 | 154.84 B | 1.03 | 4.1 | 501.7 K | 13.11 M |
| HESAY | Hermès International Société en commandite par actions | 288.49 | 153.49 B | 2.45 | 0.86 | 28.6 K | 8.25 M |
| SFTBY | SoftBank Group Corp | 36.67 | 152.96 B | 0.58 | 1.61 | 181 K | 6.64 M |
| UNLYF | Unilever PLC | 63.38 | 140.34 B | 2.43 | 3.99 | 1.4 K | 88.73 K |
| TOELF | Tokyo Electron Limited | 187.83 | 139.7 B | 6.432 | 3.55 | 100 | 18.78 K |
| IVSBF | Investor AB (publ) | 30.50 | 133.69 B | 0.60 | 2.01 | 963 | 29.37 K |
| BTAFF | British American Tobacco p.l.c | 49.95 | 130.12 B | 0.29 | 0.58 | 900 | 44.96 K |
| BPAQF | BP p.l.c | 5.22 | 128.11 B | 0.03 | 0.58 | 7.5 K | 39.15 K |
| IVSXF | Investor AB (publ) | 31.80 | 124.29 B | 2.55 | 8.72 | 3.5 K | 111.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.20 | 118.51 B | 0.53 | 4.18 | 116.3 K | 1.54 M |
| CSUAY | China Shenhua Energy Company Limited | 15.68 | 118.1 B | 0.17 | 1.1 | 6 | 94.08 |
| ZFSVF | Zurich Insurance Group AG | 695.14 | 110.93 B | 10.72 | 1.57 | 300 | 208.54 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.07 | 105.42 B | 0.06 | 0.54 | 42.9 K | 474.9 K |
| AAIGF | AIA Group Limited | 8.79 | 101.12 B | 0.0748 | 0.86 | 5 K | 43.95 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.05 | 94.29 B | 0.05 | 0.83 | 2.6 K | 15.73 K |
| ATLKY | Atlas Copco AB | 17.16 | 93.33 B | 0.32 | 1.9 | 82.4 K | 1.41 M |
| ATLPF | Atlas Copco AB | 16.74 | 92.69 B | 0.60 | 3.72 | 10.16 K | 170.01 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.91 | 91.86 B | 1.51 | 11.27 | 1.22 K | 18.15 K |
| MITSF | Mitsui & Co. Ltd | 20.66 | 89.03 B | 0.785 | 3.95 | 33.6 K | 694.18 K |
| CHDRY | Christian Dior SE | 135.50 | 88.76 B | 0.889 | 0.66 | 100 | 13.55 K |
| NABZY | National Australia Bank Limited | 13.19 | 86.82 B | 0.18 | 1.38 | 145 K | 1.91 M |
| ANZGY | ANZGY | 20.02 | 84.1 B | 0.15 | 0.75 | 111.9 K | 2.24 M |
| CHDRF | Christian Dior SE | 544.8301 | 83.44 B | 16.0701 | 3.04 | 2 | 1.09 K |
| PROSY | Prosus N.V | 11.19 | 81.93 B | 0.10 | 0.9 | 370.5 K | 4.15 M |
| ATLCY | Atlas Copco AB | 14.84 | 80.55 B | 0.29 | 1.99 | 30.5 K | 452.62 K |
| GLCNF | Glencore plc | 4.23 | 79.57 B | 0.20 | 4.96 | 7.2 K | 30.46 K |
| GLNCY | Glencore plc | 8.36 | 78.75 B | 0.26 | 3.21 | 537.1 K | 4.49 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.73 | 72.24 B | 0.51 | 1.95 | 97 K | 2.59 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.74 | 71.92 B | 2.34 | 5.27 | 1 K | 46.74 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.44 | 70.83 B | 0.25 | 1.08 | 8.47 K | 198.61 K |
| RLXXF | RELX PLC | 54.61 | 68.07 B | 0.63 | 1.17 | 3 K | 163.83 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.32 | 67.9 B | 0.545 | 5.58 | 25.2 K | 260.06 K |
| MQBKY | Macquarie Group Limited | 149.15 | 67.54 B | 1.67 | 1.13 | 7.4 K | 1.1 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.78 | 67.35 B | 3.04 | 9.89 | 500 | 16.89 K |
| CSLLY | CSL Limited | 80.94 | 66.49 B | 0.79 | 0.99 | 17.89 K | 1.45 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 94.61 | 63.95 B | 3.39 | 3.72 | 44.3 K | 4.19 M |
| VLVLY | AB Volvo (publ) | 29.08 | 63.73 B | 0.52 | 1.82 | 67.5 K | 1.96 M |
| WFAFY | Wesfarmers Limited | 27.42 | 61.97 B | 0.15 | 0.55 | 20.7 K | 567.59 K |
| DBOEF | Deutsche Börse AG | 319.947 | 61.78 B | 3.0876 | 0.97 | 4 | 1.28 K |
| RBSPF | NatWest Group plc | 6.87 | 61.6 B | 0.41 | 6.35 | 5.7 K | 39.16 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.196 | 60.58 B | 0.8539 | 1.63 | 850 | 45.22 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.73 | 60.44 B | 0.28 | 0.53 | 54.4 K | 2.87 M |
| SCBFY | Standard Chartered PLC | 35.07 | 59.82 B | 0.57 | 1.65 | 8.53 K | 298.97 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 22.25 | 59.77 B | 0.65 | 3.01 | 2.5 K | 55.62 K |
| SCBFF | Standard Chartered PLC | 17.54 | 59.76 B | 0.32 | 1.86 | 1.1 K | 19.29 K |
| GWLIF | Great-West Lifeco Inc | 38.24 | 58.56 B | 0.60 | 1.59 | 600 | 22.94 K |
| UCBJY | UCB SA | 100.94 | 58.52 B | 0.65 | 0.65 | 20.3 K | 2.05 M |
| CHCJY | China CITIC Bank Corporation Limited | 20.34 | 58.28 B | 0.39 | 1.95 | 856 | 17.41 K |
| BAYZF | Bayer Aktiengesellschaft | 32.37 | 57.84 B | 0.34 | 1.06 | 5.5 K | 178.03 K |
| CMPGF | Compass Group PLC | 34.662 | 57.8 B | 0.492 | 1.44 | 400 | 13.86 K |
| CMPGY | Compass Group PLC | 34.66 | 57.39 B | 0.37 | 1.08 | 72.07 K | 2.5 M |
| BAYRY | Bayer Aktiengesellschaft | 8.12 | 56.63 B | 0.08 | 1 | 579.6 K | 4.71 M |
| LZAGF | Lonza Group Ltd | 718.25 | 55.47 B | 16.45 | 2.34 | 84 | 60.33 K |
| SEMHF | Siemens Healthineers AG | 57.10 | 54.14 B | 1.58 | 2.85 | 1.2 K | 68.52 K |
| SMMNY | Siemens Healthineers AG | 28.02 | 53.99 B | 0.15 | 0.54 | 42.8 K | 1.2 M |
| NGLOY | Anglo American plc | 15.263 | 53.79 B | 0.518 | 3.51 | 140.06 K | 2.14 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.97 | 53.6 B | 0.29 | 0.57 | 5.2 K | 265.04 K |
| DGEAF | Diageo plc | 27.04 | 52.98 B | 0.65 | 2.46 | 5.6 K | 151.42 K |
| THLEF | Thales S.A | 292.28 | 52.95 B | 1.78 | 0.61 | 3 | 876.84 |
| SGAPY | Singapore Telecommunications Limited | 31.28 | 52.34 B | 0.25 | 0.81 | 23.2 K | 725.7 K |
| SNGNF | Singapore Telecommunications Limited | 3.13 | 52.34 B | 0.04 | 1.29 | 3.4 K | 10.64 K |
| HOCPY | HOYA Corporation | 121.92 | 51.96 B | 3.97 | 3.37 | 22.5 K | 2.74 M |
| BASFY | BASF SE | 12.85 | 51.55 B | 0.07 | 0.55 | 137.7 K | 1.77 M |
| SSUMF | Sumitomo Corporation | 26.85 | 51.44 B | 1.41 | 5.54 | 500 | 13.43 K |
| DSDVF | DSV Panalpina A/S | 243.30 | 51.12 B | 4.07 | 1.7 | 192 | 46.71 K |
| MARUF | Marubeni Corporation | 20.50 | 50.67 B | 0.50 | 2.5 | 2.4 K | 49.2 K |
| RWNFF | RWE Aktiengesellschaft | 42.59 | 50.16 B | 1.88 | 4.62 | 100 | 4.26 K |
| PPCCY | PICC Property and Casualty Company Limited | 48.21 | 48.6 B | 0.56 | 1.18 | 4 K | 192.84 K |
| DNBBY | DNB Bank ASA | 28.08 | 48.49 B | 0.22 | 0.79 | 68.7 K | 1.93 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 52.20 | 47.61 B | 1.98 | 3.94 | 560 | 29.23 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.24 | 47.31 B | 0.11 | 0.52 | 50.3 K | 1.07 M |
| EBKDY | Erste Group Bank AG | 43.82 | 46.87 B | 0.46 | 1.06 | 31.8 K | 1.39 M |
| RBGLY | Reckitt Benckiser Group plc | 13.92 | 46.87 B | 0.11 | 0.8 | 282.2 K | 3.93 M |
| EBKOF | Erste Group Bank AG | 88.67 | 46.44 B | 5.44 | 6.54 | 400 | 35.47 K |
| SDVKY | Sandvik AB (publ) | 24.52 | 46.31 B | 0.54 | 2.25 | 20.3 K | 497.76 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.14 | 46.19 B | 0.15 | 3.01 | 144.2 K | 741.19 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.55 | 45.77 B | 0.18 | 0.57 | 114.7 K | 3.62 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.40 | 45.37 B | 0.38 | 2.11 | 130 | 2.39 K |
| BDRBF | Bombardier Inc | 117.91 | 45.17 B | 3.84 | 3.37 | 19.6 K | 2.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 3.70 | 0.40 | 12.12 | 563.8 K | 2.09 M | |
| CAMB | Cambria Gold Mines Inc. | 3.50 | 0.25 | 7.69 | 1.49 M | 5.21 M | |
| HDRO | Primary Hydrogen Corp. | 4.50 | 0.25 | 5.88 | 26.22 K | 117.99 K | |
| GRZ | Gold Reserve Inc | 4.91 | 0.21 | 4.47 | 19.44 K | 95.46 K | |
| PNG | Kraken Robotics Inc | 3.55 | 0.14 | 4.11 | 1.62 M | 5.74 M | |
| OGG | Osisko Gold Group Inc. | 3.11 | 0.11 | 3.67 | 103.6 K | 322.2 K | |
| BTCT | BTC Digital Ltd | 9.80 | 0.30 | 3.16 | 15.7 K | 153.86 K | |
| DE | Decisive Dividend Corporation | 7.4683 | 0.218 | 3.01 | 24.59 K | 183.67 K | |
| PVF-UN | Partners Value Investments LP | 149.00 | 4.20 | 2.9 | 100 | 14.9 K | |
| SGML | Sigma Lithium Corporation | 7.67 | 0.19 | 2.54 | 115.5 K | 885.89 K | |
| FDR | Flinders Resources Limited | 3.46 | 0.08 | 2.37 | 184.21 K | 637.38 K | |
| TOI | Topicus.com Inc | 182.75 | 3.91 | 2.19 | 49.2 K | 8.99 M | |
| HITI | High Tide Inc | 3.28 | 0.07 | 2.18 | 50.2 K | 164.66 K | |
| LMN | Lumine Group Inc. | 50.35 | 1.00 | 2.03 | 95.4 K | 4.8 M | |
| ARTG | Artemis Gold Inc | 24.96 | 0.46 | 1.88 | 119.1 K | 2.97 M | |
| MFG | Mayfair Gold Corp | 3.38 | 0.06 | 1.81 | 12.15 K | 41.07 K | |
| MKO | Mako Mining Corp | 5.16 | 0.06 | 1.18 | 105.5 K | 544.38 K | |
| LA | Los Andes Copper Ltd | 6.30 | 0.05 | 0.8 | 800 | 5.04 K | |
| RX | BioSyent Inc | 11.8364 | 0.079 | 0.67 | 400 | 4.73 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.3901 | 0.1255 | 0.52 | 3.4 K | 82.93 K |