Gainer Valuations for 9 July 2025 from 00:00:00 until 23:59:59

Gainer Valuations for 9 July 2025 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 6.0244 11.67 B 0.1599 2.73 20.12 M 121.19 M
BTG B2Gold Corp 3.5245 6.21 B 0.0493 1.42 38.63 M 136.17 M
SEB Seaboard Corporation 3018.5581 3.27 B 63.8618 2.16 1.9 K 5.74 M
NG Novagold Resources Inc 4.59 2.52 B 0.15 3.38 3.36 M 15.4 M
TIC Acuren Corp 11.50 2.3 B 0.15 1.32 806.2 K 9.27 M
TMP Tompkinstrustco 65.4168 1.43 B 0.5544 0.85 44.5 K 2.91 M
ESBA Empire State Realty Op LP 7.9562 1.38 B 0.0787 1 500 3.98 K
SKYH Sky Harbour Group Corp 10.05 822.01 M 0.08 0.8 59.11 K 594.04 K
UMAC Unusual Machines Inc 8.10 730.36 M 0.11 1.38 1.89 M 15.27 M
ASM Avino Silver & Gold 3.81 725.28 M 0.28 7.93 7.7 M 29.34 M
OBE Obsidian Energy Ltd 6.01 697.28 M 0.04 0.67 345.17 K 2.07 M
BHB Bar Harbor Bankshares 31.1042 690.09 M 0.1746 0.56 26.3 K 818.04 K
MTA Metalla Royalty and Streaming Ltd 4.06 666.63 M 0.15 3.84 404.5 K 1.64 M
CTGO Contango Ore Inc 19.94 458.14 M 0.35 1.79 45.1 K 899.29 K
CIX Compx International Inc 24.2216 436.22 M 0.5405 2.28 3.3 K 79.98 K
CMCL Caledonia Mining Cp 20.4457 367.75 M 0.3344 1.66 106.09 K 2.17 M
IDR Idaho Strategic Resources 13.37 300.7 M 0.48 3.72 261.74 K 3.5 M
FRD Friedman Industries Inc 16.7897 296.09 M 0.1888 1.14 8.6 K 144.39 K
ELA Envela Corp 6.30 292.61 M 0.14 2.27 31.3 K 197.19 K
SEG Seaport Entertainment Group Inc 21.01 291.67 M 0.18 0.86 33.3 K 699.63 K
EVI Evi Industries Inc 27.3835 285.88 M 1.8223 7.13 18.1 K 495.64 K
ACU Acme United Corp 43.574 266.45 M 0.2175 0.5 12.1 K 527.25 K
INFU Infusystems Holdings 6.29 254.94 M 0.16 2.61 70 K 440.3 K
GENC Gencor Industries IN 15.24 252.7 M 0.34 2.28 26.5 K 403.86 K
ERC Wells Fargo Advantage Multi-Sector 8.8909 240.14 M 0.0833 0.95 175.5 K 1.56 M
ELMD Electromed Inc 20.51 221.43 M 0.49 2.45 70.1 K 1.44 M
PED Pedevco Corp 12.76 202.17 M 0.32 2.57 2.63 K 33.62 K
INTT Intest Corp 8.02 188.28 M 0.23 2.95 40.4 K 324.01 K
CMT Core Molding Technologies Inc 17.49 183.88 M 0.14 0.81 16.1 K 281.59 K
ECF Ellsworth Convertible Growth and Income 9.6461 158.16 M 0.1029 1.08 32.5 K 313.5 K
ESP Espey Mfg. & Electronics 45.9663 157.64 M 1.5096 3.4 23.3 K 1.07 M
EGG ENIGMATIG LIMITED 8.77 146.47 M 2.77 46.17 2.87 M 25.19 M
EXOD Exodus Movement Inc 32.40 146.18 M 0.28 0.87 102.4 K 3.32 M
OZ Belpointe Prep Llc Class A Units 66.25 135.8 M 1.00 1.53 1.5 K 99.38 K
SIF Sifco Industries 4.55 130.11 M 0.34 8.08 65.7 K 298.94 K
BCV Bancroft Convertible Fund 18.1748 120.99 M 0.0954 0.53 131.6 K 2.39 M
LGCY Legacy Education Inc 11.13 120.7 M 0.38 3.53 98.1 K 1.09 M
OPHC Optimumbank Hlds 4.576 115.82 M 0.036 0.79 9.46 K 43.29 K
LODE Comstock Mining Inc 3.78 105.63 M 0.08 2.16 392.5 K 1.48 M
BDL Flanigan's Enterprises 33.69 103.4 M 1.85 5.81 1.06 K 35.71 K
CATX Perspective Therapeutics Inc 3.78 100.45 M 0.25 7.08 1.19 M 4.5 M
EP Empire Petroleum Corp 6.13 85.7 M 0.48 8.5 23.2 K 142.22 K
LGL LGL Group 7.42 83.5 M 0.20 2.77 23.7 K 175.85 K
FSI Flexible Solutions International Inc 5.76 78.56 M 0.14 2.49 39.4 K 226.94 K
CEV Eaton Vance California Muni Income Trust 9.3072 74.2 M 0.067 0.73 19.81 K 184.39 K
WYY Widepoint Corp 3.21 69.99 M 0.02 0.63 48.76 K 156.51 K
CVU CPI Aerostructures 3.31 64 M 0.02 0.61 29.74 K 98.45 K
DIT Amcon Distributing Company 117.1272 58.53 M 0.9926 0.85 1.7 K 199.12 K
TGEN TGEN 8.73 56.75 M 0.30 3.56 207.6 K 1.81 M
APT Alpha Pro Tech 4.87 56.75 M 0.04 0.83 7.6 K 37.01 K
DXR Daxor Corp 9.50 50.79 M 0.15 1.6 745 7.08 K
SER Serina Therapeutics Inc 5.70 46.48 M 0.42 7.95 5.6 K 31.92 K
SLND Southland Holdings Inc 4.71 41.09 M 0.15 3.29 82 K 386.22 K
AGIG AGIG 9.99 38.12 M 0.18 1.83 675.6 K 6.75 M
ZDGE Zedge Inc Cl B 4.0232 36.63 M 0.0689 1.74 33.37 K 134.25 K
LSF Laird Superfood Inc 6.67 28.21 M 0.23 3.57 39.9 K 266.13 K
CKX Ckx Lands 10.80 21.35 M 0.07 0.65 2 K 21.6 K
BESS Bimergen Energy Corporation 6.92 19.45 M 0.91 15.14 1.6 K 11.07 K
VNTG Vantage Corp 4.10 14.33 M 0.06 1.49 30 K 123 K
ACCS Access Newswire Inc 11.9778 13.59 M 0.1778 1.51 390 4.67 K
AIRI Air Industries Group Inc 3.29 12.53 M 0.02 0.61 19.8 K 65.14 K
CVR Chicago Rivet & Machine Company 12.1321 9.82 M 0.2579 2.17 600 7.28 K
CLDI Calidi Biotherapeutics Inc 8.40 2.75 M 4.38 108.96 51.73 M 434.54 M
TOPS Top Ships Inc 6.00 2.42 M 0.10 1.69 14.1 K 84.6 K
XXII 22nd Century Group Inc 91.80 922.17 K 3.00 3.38 2.61 K 239.32 K
AMZE Amaze Holdings Inc 10.51 397.51 K 1.56 17.43 183.1 K 1.92 M
GPUS-PD Hyperscale Data, Inc. 17.4677 3.6865 26.75 30.18 K 527.26 K
OPP-PC RiverNorth/DoubleLine Strategic 9.8071 0.1244 1.28 426 4.18 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.68 0.13 0.84 673 10.55 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.41 0.114 0.75 481 7.41 K
IPB Merrill Lynch & Company 24.8765 0.1601 0.65 428 10.65 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 111326.5547 1.49 T 2376.2813 2.18 57.93 B 6.45 P
ETH-USD Ethereum 2770.7776 155.2717 5.94 27.23 B 75.45 T
SOL-USD Solana 157.2815 5.4711 3.6 4.76 B 748.56 B
NVDAX-USD NVIDIA tokenized stock (xStock) 163.3387 3.0249 1.89 17.76 M 2.9 B
AMZNX-USD Amazon tokenized stock (xStock) USD Price 222.3359 2.6146 1.19 15.76 M 3.5 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.86 100.8 M 0.54 12.5 1.67 K 8.1 K
CLTE CLTE 15.60 4.28 37.81 1.92 M 29.98 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 8376.00 286.00 3.54 7.02 K 58.77 M
ZB U.S. Treasury Bond Futures 114.0625 1.0312 0.91 351.93 K 40.14 M
DC Class III Milk 17.32 0.09 0.52 204 3.53 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 162.8529 4.99 T 2.8795 1.8 183.66 M 29.91 B
AAPL Apple Inc 210.4994 4.84 T 1.1265 0.54 48.75 M 10.26 B
MSFT Microsoft Corporation 500.6019 3.87 T 6.8502 1.39 18.66 M 9.34 B
GOOGL Alphabet Inc Class A 176.2228 3.44 T 2.2549 1.3 43.03 M 7.58 B
GOOG Alphabet Inc Class C 177.2607 3.42 T 2.4943 1.43 31.29 M 5.55 B
AMZN Amazon.com Inc 222.54 2.71 T 3.18 1.45 38.16 M 8.49 B
META Meta Platforms Inc 731.0631 1.59 T 12.0817 1.68 11.42 M 8.35 B
AVGO Broadcom Inc. 276.3152 1.59 T 6.0652 2.24 20.13 M 5.56 B
ASML ASML Holding N.V. ADR 795.3443 598.22 B 5.6979 0.72 1.33 M 1.06 B
PLTR Palantir Technologies Inc 143.13 421.5 B 3.42 2.45 68.49 M 9.8 B
CSCO Cisco Systems Inc 68.1186 405.97 B 0.6687 0.99 23.77 M 1.62 B
PANW Palo Alto Networks Inc 206.06 286.62 B 2.07 1.01 3.09 M 636.72 M
AZN Astrazeneca Plc ADR 139.1974 285.18 B 1.5724 1.14 1.83 M 255.11 M
NFLX Netflix Inc 128.828 264.08 B 1.297 1.02 23.84 M 3.07 B
CRWD Crowdstrike Holdings Inc 513.51 250.54 B 5.80 1.14 1.87 M 959.9 M
GILD Gilead Sciences Inc 111.0903 207.83 B 2.1387 1.96 5.23 M 581.55 M
SHOP Shopify Inc 114.32 185.01 B 1.84 1.64 6.13 M 700.3 M
QRVO Qorvo Inc 89.88 183.22 B 1.85 2.1 2.21 M 198.92 M
VRTX Vertex Pharmaceutic 478.97 134.53 B 12.61 2.7 1.04 M 500.28 M
IBKR Interactive Brokers 57.6333 131.98 B 1.2156 2.15 5.16 M 297.59 M
WDC Western Digital Cp 64.4821 130.02 B 0.6185 0.97 8.53 M 550.3 M
SNY Sanofi-Aventis S.A. ADR 48.83 108.62 B 0.65 1.35 2.31 M 112.73 M
REGN Regeneron Pharmaceuticals 550.3892 100.21 B 4.8108 0.88 843.8 K 464.42 M
CEG Constellation Energy Corp 315.9417 93.32 B 4.2542 1.36 1.69 M 532.58 M
MRNA Moderna 32.79 91.2 B 0.25 0.77 9.82 M 321.99 M
CTAS Cintas Corp 215.1869 88.84 B 1.3409 0.63 1.07 M 229.48 M
APP AppLovin Corporation 352.74 82.16 B 7.99 2.32 4.23 M 1.49 B
DASH Doordash Inc Cl A 246.06 79.43 B 4.59 1.9 2.76 M 680.02 M
WBD Discovery Inc Series A 11.49 77.6 B 0.08 0.7 54.78 M 629.39 M
HOOD Robinhood 94.54 77.15 B 3.27 3.58 42.21 M 3.99 B
ORLY O'Reilly Automotive 92.58 72.41 B 0.94 1.03 4.13 M 382.25 M
AEP American Electric Power Company 102.2622 70.71 B 0.7615 0.75 2.2 M 225.12 M
FAST Fastenal Company 42.7362 60.04 B 0.5515 1.31 6.85 M 292.87 M
NDAQ Nasdaq Inc 89.0272 59.79 B 1.2289 1.4 2.23 M 198.86 M
MSTR Strategy 415.41 57.45 B 18.47 4.65 13.07 M 5.43 B
ARGX Argenx Se ADR 555.19 56.67 B 16.55 3.07 671.3 K 372.7 M
NTRA Natera Inc 161.75 56.02 B 3.27 2.06 1.19 M 191.85 M
EBAY Ebay Inc 75.5614 52.79 B 0.9801 1.31 3.5 M 264.1 M
GRMN Garmin Ltd 214.554 52.31 B 3.6564 1.73 1.06 M 228.22 M
TEAM Atlassian 220.89 48.36 B 1.53 0.7 1.63 M 361.11 M
TER Teradyne Inc 92.578 42.11 B 0.5587 0.61 2.06 M 190.6 M
RVMD Revolution Medicines Inc 38.52 41.63 B 2.08 5.71 2.54 M 97.7 M
PAYX Paychex Inc 141.9784 41.17 B 1.002 0.71 2.51 M 357 M
COHR Coherent Inc 91.25 40.86 B 0.85 0.94 2.03 M 185 M
ALAB Astera Labs Inc 99.86 40.53 B 7.56 8.19 5.64 M 563.24 M
ONC BeiGene, Ltd. 255.69 40.39 B 11.22 4.59 361 K 92.3 M
COIN Coinbase Global Inc Class A 373.85 38.38 B 19.03 5.36 13.24 M 4.95 B
RPRX Royalty Pharma Plc Cl A 35.2717 38.37 B 0.354 1.01 3.21 M 113.16 M
ZS Zscaler Inc 316.50 36.7 B 4.06 1.3 1.68 M 532.19 M
TTWO Take-Two Interactive Software 242.23 36.46 B 1.67 0.69 1.37 M 331.74 M
ESLT Elbit Systems Ltd 453.9128 35.46 B 13.9351 3.17 129.7 K 58.87 M
RKLB Rocket Lab USA Inc 39.14 34.8 B 0.40 1.03 16.27 M 636.7 M
GMAB Genmab A/S ADR 21.58 34.14 B 0.33 1.55 1.24 M 26.86 M
AXON Axon Enterprise Inc 805.86 33.84 B 15.64 1.98 339.9 K 273.91 M
OKTA Okta Inc. 99.15 33.16 B 1.62 1.66 3.31 M 328.61 M
FLEX Flextronics Intl Ltd 51.68 32.55 B 0.41 0.8 3.94 M 203.82 M
NTRS Northern Trust Corp 124.758 31.58 B 1.0217 0.83 1.61 M 200.6 M
DXCM Dexcom 84.87 31.31 B 1.11 1.33 2.69 M 228.52 M
WTW Weight Watchers International, Inc 305.8153 30.22 B 3.3901 1.12 532.2 K 162.75 M
CRWV CoreWeave, Inc. 153.05 29.64 B 1.60 1.06 9.57 M 1.47 B
CRDO Credo Technology Group Holding Ltd 97.59 28.36 B 4.23 4.53 6.83 M 666.38 M
VRSN Verisign Inc 286.9696 28.16 B 2.8819 1.01 694.73 K 199.37 M
TW Tradeweb Markets Inc 136.1835 27.16 B 1.874 1.4 1.23 M 166.87 M
MDB Mongodb Inc Cl A 217.12 26.97 B 8.22 3.93 3.15 M 682.95 M
TCOM Trip.com Group Ltd ADR 61.35 26.06 B 0.81 1.34 4.1 M 251.33 M
ROIV Roivant Sciences Ltd 11.22 26.03 B 0.36 3.31 12.18 M 136.63 M
FCNCA First Citizens Bancs 2090.6643 25.8 B 30.9329 1.5 83.2 K 173.94 M
UTHR United Therapeutic 300.56 25.79 B 6.14 2.09 416.38 K 125.15 M
CASY Casey's General Stor 520.6881 24.59 B 9.9887 1.96 352.71 K 183.65 M
AFRM Affirm Holdings Inc Cl A 69.07 24.28 B 1.34 1.98 4.04 M 278.7 M
INCY Incyte Corp 68.72 23.84 B 1.05 1.55 1.93 M 132.44 M
ROKU Roku Inc 88.63 23.82 B 0.49 0.56 1.92 M 169.95 M
SYM Symbotic Inc 47.16 22.71 B 1.47 3.22 1.77 M 83.55 M
TROW T Rowe Price Group 97.5638 22.66 B 1.6445 1.71 1.76 M 171.38 M
SOFI SoFi Technologies Inc 20.22 21.74 B 0.27 1.35 64.25 M 1.3 B
ALNY Alnylam Pharmaceuticals 320.87 21.42 B 3.37 1.06 1.04 M 333.54 M
PTC Ptc Inc 210.47 21.08 B 31.57 17.65 4.18 M 880.58 M
SMCI Super Micro Computer 50.02 20.62 B 0.91 1.85 35.06 M 1.75 B
WWD Woodward Inc 251.2666 19.64 B 2.1734 0.87 440.77 K 110.75 M
RIVN Rivian Automotive Inc 13.20 19.24 B 0.07 0.53 16.21 M 213.93 M
TPG Tpg Inc Cl A 54.20 18.9 B 0.71 1.33 1.42 M 77.08 M
LNT Alliant Energy Corp 60.2904 18.7 B 0.4494 0.75 1.79 M 107.8 M
TSEM Tower Semiconductor 45.00 18.51 B 0.46 1.03 818 K 36.81 M
TSCO Tractor Supply Company 57.21 18.29 B 0.44 0.78 4.66 M 266.59 M
MTSI Macom Technology S 139.85 17.98 B 2.48 1.81 768.26 K 107.44 M
EXEL Exelixis Inc 44.07 17.92 B 0.56 1.29 2.46 M 108.33 M
GEN Gen Digital Inc 29.7409 17.78 B 0.217 0.74 2.99 M 88.96 M
NTNX Nutanix Inc 76.55 17.5 B 0.42 0.55 1.35 M 103.22 M
NBIX Neurocrine Bioscienc 133.51 16.76 B 4.77 3.71 1.26 M 168.39 M
CGABL The Carlyle Group Inc 4.625% 16.7647 16.72 B 0.1143 0.69 18.8 K 315.18 K
ASND Ascendis Pharma ADR 175.71 16.46 B 7.54 4.48 838.01 K 147.25 M
WMG Warner Music Group Corp Cl A 29.4348 16.28 B 0.4908 1.7 2.42 M 71.21 M
LAMR Lamar Advertis A 119.7565 15.92 B 0.8659 0.73 469.3 K 56.2 M
PAAS Pan Amer Silver Corp 28.5366 15.88 B 0.2475 0.87 2.95 M 84.29 M
CHRW C.H. Robinson Ww 97.9112 15.42 B 0.7804 0.8 965.2 K 94.5 M
LECO Lincoln Elec Hld 218.3529 15.41 B 1.1389 0.52 284.9 K 62.21 M
ACGLN Arch Capital Group Ltd 16.1302 15.39 B 0.1048 0.65 63.8 K 1.03 M
DOCU Docusign Inc 79.58 15.02 B 1.63 2.09 1.99 M 158.32 M
JAZZ Jazz Pharma Plc 111.60 14.91 B 2.47 2.26 565.6 K 63.12 M
HALO Halozyme Therapeutic 56.58 14.6 B 0.78 1.4 1.56 M 88.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 230.1524 2.1 T 3.951 1.75 9.48 M 2.18 B
LLY Eli Lilly and Company 782.7375 1.26 T 9.2108 1.19 2.7 M 2.12 B
BRK-A Berkshire Hathaway Inc (Class A) 719578.0625 1.19 T 4309.0625 0.6 451 324.53 M
V Visa Inc 355.6836 785.77 B 3.1914 0.91 7.3 M 2.6 B
MA Mastercard Inc 563.5185 563.81 B 3.4203 0.61 2.45 M 1.38 B
ORCL Oracle Corporation 235.81 382.55 B 1.31 0.56 10.87 M 2.56 B
MRK Merck & Company 81.5845 356.93 B 2.2806 2.88 18.39 M 1.5 B
HD Home Depot 364.1414 332.89 B 3.4741 0.96 3.38 M 1.23 B
GE General Electric Company 249.3756 332.72 B 3.2675 1.33 5.59 M 1.39 B
NVS Novartis Ag ADR 119.3086 300.78 B 1.2227 1.04 1.19 M 142.32 M
SHEL Royal Dutch Shell Plc ADR 71.73 294.58 B 0.47 0.66 4.26 M 305.58 M
HSBC HSBC Holdings Plc ADR 59.499 288.95 B 0.4793 0.81 1.35 M 80.56 M
CAT Caterpillar Inc 397.8739 286.81 B 7.8055 2 3.1 M 1.23 B
RY Royal Bank of Canada 128.559 281.88 B 0.6504 0.51 1.54 M 198.2 M
RTX Raytheon Technologies 145.539 275.04 B 1.2644 0.88 2.67 M 388.04 M
SAP SAP Ag ADR 306.6001 265.82 B 3.1158 1.03 795.1 K 243.78 M
BML-PH Bank of America Corporation 19.5949 261.43 B 0.162 0.83 12.91 K 252.91 K
DELL Dell Technologies Inc 125.1194 259.67 B 2.2133 1.8 3.97 M 496.24 M
BML-PG Bank of America Corporation 20.0963 258.17 B 0.1436 0.72 7.2 K 144.61 K
GEV GE Vernova Inc 534.5966 243.03 B 5.7573 1.09 2.3 M 1.23 B
BML-PL Bank of America Corporation 19.6496 240.35 B 0.1789 0.92 27.3 K 536.49 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 13.2665 239.41 B 0.0779 0.59 3.02 M 40.04 M
BML-PJ Bank of America Corporation 21.0985 228.5 B 0.1059 0.5 6.47 K 136.57 K
ANET Arista Networks Inc 106.28 214.29 B 2.89 2.8 14.51 M 1.54 B
APH Amphenol Corp 97.6923 207.61 B 0.7958 0.82 6.24 M 610.07 M
TTE Totalenergies Se ADR 60.061 204.16 B 0.4993 0.84 918.1 K 55.14 M
BHP BHP Billiton Ltd ADR 47.6141 198.57 B 0.24 0.51 3.73 M 177.73 M
BLK Blackrock Inc 1072.4148 188.69 B 13.524 1.28 340.48 K 365.13 M
SHOP Shopify Inc 114.32 186.48 B 1.84 1.64 6.13 M 700.3 M
NEE Nextera Energy 73.65 176.87 B 1.19 1.64 8.82 M 649.5 M
SAN Banco Santander ADR 8.6899 163.5 B 0.1859 2.19 10.2 M 88.62 M
ETN Eaton Corp 356.6552 152.14 B 2.7756 0.78 1.2 M 426.77 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 14.6374 149.78 B 0.0885 0.61 1.63 M 23.93 M
BX Blackstone Inc 153.1185 141.27 B 2.2484 1.49 3.77 M 577.78 M
BA Boeing Company 226.60 137.34 B 8.08 3.7 16.46 M 3.73 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 15.1787 132 B 0.1904 1.27 3.89 M 59.08 M
BTI British American Tobacco Industries ADR 47.0676 130.88 B 1.1122 2.42 8.29 M 390.04 M
BMY Bristol-Myers Squibb Company 45.9905 126.14 B 0.5983 1.32 11.95 M 549.54 M
LOW Lowe's Companies 222.2806 119.72 B 1.8723 0.85 2.34 M 520 M
SYK Stryker Corp 389.1347 119.12 B 2.5311 0.65 871.9 K 339.29 M
HDB Hdfc Bank Ltd ADR 37.9837 118.54 B 0.3459 0.92 3.18 M 120.73 M
MFG Mizuho Financial Group ADR 5.4227 115.17 B 0.0395 0.73 2.8 M 15.19 M
NEM Newmont Mining Corp 58.2676 111.68 B 1.1306 1.98 9.99 M 581.98 M
EQNR Equinor ASA ADR 25.2303 108.01 B 0.2489 1 3.4 M 85.75 M
SO Southern Company 89.7869 107.85 B 0.6835 0.77 3.24 M 290.57 M
CM Canadian Imperial Bank of Commerce 70.9251 105.79 B 1.0433 1.49 1.14 M 80.8 M
GD General Dynamics Corp 297.4323 101.32 B 3.2821 1.12 1.13 M 337.41 M
PWR Quanta Services 382.12 98.99 B 4.56 1.21 631.9 K 241.46 M
DUK Duke Energy Corp 114.1922 98.64 B 0.8382 0.74 2.1 M 240.12 M
GSK Glaxosmithkline Plc ADR 37.9739 97.57 B 0.5448 1.46 3.62 M 137.63 M
ICE Intercontinental Exchange 180.5289 95.53 B 1.1694 0.65 1.79 M 322.97 M
EMR Emerson Electric Company 138.1188 92.81 B 1.0571 0.77 1.94 M 267.91 M
TT Trane Technologies Plc 430.5816 91.38 B 6.6731 1.57 841.6 K 362.38 M
MMM 3M Company 153.9077 91.31 B 2.2102 1.46 2.86 M 439.54 M
VRT Vertiv Holdings Llc. 128.37 90.86 B 2.48 1.97 4.94 M 633.67 M
JCI Johnson Controls Intl 105.428 90.81 B 0.99 0.95 5.24 M 552.75 M
HWM Howmet Aerospace Inc 181.0906 88.98 B 1.9564 1.09 2.31 M 417.61 M
KKR KKR & Co. LP 138.5725 88.66 B 1.274 0.93 3 M 415.08 M
SU Suncor Energy Inc 38.1587 88.25 B 0.3988 1.06 5.5 M 209.93 M
ING ING Groep N.V. ADR 22.6519 87.79 B 0.5272 2.38 2.53 M 57.28 M
AMT American Tower Corp 215.6182 86.86 B 1.0983 0.51 1.71 M 369.33 M
MCO Moody's Corp 499.2423 86.85 B 3.181 0.64 441.05 K 220.19 M
ASX Ase Industrial Holding Co. Ltd ADR 10.36 86.21 B 0.13 1.27 7.03 M 72.87 M
AEM Agnico-Eagle Mines Ltd 116.8928 84.57 B 1.5395 1.33 2.27 M 264.83 M
RCL Royal Caribbean Cruises Ltd 329.6631 83.76 B 3.3306 1.02 1.94 M 638.23 M
E Eni S.P.A. ADR 32.1841 83.18 B 0.2498 0.78 216.5 K 6.97 M
SHW Sherwin-Williams Company 349.1903 82.35 B 5.5029 1.6 2.12 M 740.32 M
ITW Illinois Tool Works Inc 254.8812 81.46 B 1.8154 0.72 866.27 K 220.8 M
BAM Brookfield Asset Management Inc 54.434 81.38 B 0.6041 1.12 2.32 M 126.11 M
EPD Enterprise Products Partners LP 30.3097 80.98 B 0.1711 0.57 4.79 M 145.11 M
CP Canadian Pacific Railway 80.8617 79.33 B 0.6756 0.84 2.31 M 187.06 M
CVNA Carvana Co. Class A 70.218 79.01 B 1.034 1.49 9.51 M 667.77 M
USB-PH U.S. Bancorp 20.52 78.8 B 0.15 0.74 58.57 K 1.2 M
NOC Northrop Grumman Corp 502.2979 78.18 B 3.0557 0.61 608.9 K 305.85 M
GM General Motors Company 52.2063 75 B 0.3774 0.73 5.32 M 277.87 M
BCS Barclays Plc ADR 18.2601 74.48 B 0.3136 1.75 15.75 M 287.62 M
RSG Republic Services 238.4639 74.37 B 1.1898 0.5 1.39 M 330.92 M
URI United Rentals 800.7397 72.76 B 12.4595 1.58 378.8 K 303.32 M
LYG Lloyds Banking Group Plc ADR 4.1069 71.38 B 0.0394 0.97 7.84 M 32.2 M
GS-PA The Goldman Sachs Group Inc 20.8436 70.34 B 0.1623 0.78 66.92 K 1.39 M
AON AON Plc 353.7032 70.05 B 2.3288 0.66 875.1 K 309.53 M
APD Air Products and Chemicals 288.3824 69.69 B 1.8523 0.65 1.04 M 300.03 M
CMI Cummins Inc 330.3605 68.93 B 3.8012 1.16 987.9 K 326.36 M
MS-PA Morgan Stanley 21.92 68.24 B 0.22 1.01 56.08 K 1.23 M
GS-PD The Goldman Sachs Group Inc 20.4866 67.42 B 0.1719 0.85 102.61 K 2.1 M
APO Apollo Global Management Llc C 144.9507 67.06 B 1.621 1.13 2.76 M 399.99 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5549 66.29 B 0.1058 0.73 1.63 M 23.72 M
GWW W.W. Grainger 1038.3728 66 B 8.6125 0.84 295.2 K 306.53 M
BE Bloom Energy Corp Cl A 28.71 63.25 B 4.41 18.15 21.94 M 629.82 M
DB Deutsche Bank Ag 30.38 63.1 B 0.98 3.33 3.35 M 101.92 M
BSX Boston Scientific Corp 102.96 63.04 B 0.55 0.54 6.24 M 642.57 M
CRH CRH Plc ADR 95.483 62.22 B 1.8014 1.92 3.26 M 311.71 M
NWG Natwest Group Plc ADR 12.7577 61.21 B 0.1412 1.12 3.88 M 49.51 M
D Dominion Resources 55.2822 58.73 B 0.8029 1.47 2.89 M 159.78 M
AME Amtek Inc 181.4113 56.99 B 0.9455 0.52 1.17 M 212 M
EW Edwards Lifesciences Corp 77.19 54.87 B 0.80 1.05 2.64 M 203.44 M
GALDY GALDERMA GROUP AG 32.10 53.52 B 0.6225 1.98 9.62 K 308.64 K
WPM Wheaton Precious Metals 88.4026 53.33 B 2.1096 2.44 1.83 M 161.66 M
ETR Entergy Corp 79.8606 52.04 B 0.5196 0.65 2.34 M 187.05 M
LHX L3Harris Technologies Inc 255.9502 51.7 B 1.9365 0.76 936.1 K 239.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCHT Birchtech Corp 4.40 40.51 M 0.10 2.33 200 880
TLRY Tilray Inc 9.20 1.30 16.46 384.32 K 3.54 M
EDR Endeavour Silver Corp 7.22 0.60 9.06 1.88 M 13.55 M
MARI Marimaca Copper Corp 10.35 0.85 8.95 322.2 K 3.33 M
ASM Avino Silver and Gold Mines Ltd 5.22 0.40 8.3 1.03 M 5.39 M
AG First Majestic Silver Corp 11.5058 0.5693 5.21 1.68 M 19.37 M
STCK Stack Capital Group Inc 13.93 0.68 5.13 51.9 K 722.97 K
FVI Fortuna Mines Inc 9.00 0.43 5.02 1.39 M 12.49 M
NEO NEO Performance Materials Inc 15.0603 0.7181 5.01 640 K 9.64 M
HR-UN H&R Real Estate Investment Trust 11.9286 0.4775 4.17 2.62 M 31.26 M
PSD Pulse Seismic Inc 3.2531 0.1279 4.09 50.9 K 165.58 K
QBTC The Bitcoin Fund CAD 141.39 5.39 3.96 3.6 K 509 K
APM Andean Precious Metals Corp 3.26 0.12 3.82 89.77 K 292.65 K
MTY Mty Food Group Inc 43.731 1.5814 3.75 60.8 K 2.66 M
ELVA Electrovaya Inc 4.85 0.17 3.63 18.9 K 91.66 K
URB Urbana Corp 6.7045 0.2268 3.5 1.5 K 10.06 K
RAY Stingray Group Inc. 10.1669 0.3435 3.5 48.4 K 492.08 K
CLS Celestica Inc Sv 220.31 7.23 3.39 846.9 K 186.58 M
CSE-PA Capstone Infrastructure Corp 16.4054 0.5341 3.37 2.03 K 33.3 K
NG Novagold Res Inc 6.27 0.20 3.29 502.1 K 3.15 M
OR Osisko Gold Royalties Ltd 36.2752 1.1049 3.14 315.37 K 11.44 M
D-UN Dream Office Real Estate Investment Trust 15.8203 0.4578 2.98 19.08 K 301.84 K
SEA Seabridge Gold Inc 20.77 0.60 2.97 91.2 K 1.89 M
NGEX Ngex Minerals Ltd 14.8472 0.4048 2.8 353.7 K 5.25 M
SGY Surge Energy Inc 6.3053 0.1702 2.77 924.7 K 5.83 M
WPRT Westport Fuel Systems Inc 4.49 0.12 2.75 13.7 K 61.51 K
AETR Aetherion Technologies Inc. 4.49 0.12 2.75 13.7 K 61.51 K
MRK Merck & Co Inc 18.7717 0.5007 2.74 12.08 K 226.71 K
ELE Elemental Royalty Corporation 19.8643 0.4991 2.58 6.08 K 120.77 K
DLCG Dominion Lending Centres Inc 8.397 0.2072 2.53 113.8 K 955.58 K
ACQ Autocanada Inc 22.75 0.56 2.52 28 K 637 K
WPM Wheaton Precious Metals Corp 121.0017 2.9355 2.49 742.36 K 89.83 M
AGF-B AGF Management Limited 12.5624 0.3023 2.47 98.01 K 1.23 M
ARE Aecon Group Inc 20.65 0.4907 2.43 351.59 K 7.26 M
PLTR Palantir CDR [Cad Hedged] 11.1375 0.2625 2.41 667.07 K 7.43 M
LUG Lundin Gold Inc 69.1733 1.6123 2.39 621.8 K 43.01 M
PPTA Perpetua Resources Corp 17.87 0.41 2.35 147.6 K 2.64 M
NFI Nfi Group Inc. 18.36 0.41 2.28 325.7 K 5.98 M
EQX Equinox Gold Corp 8.2125 0.1799 2.24 3.28 M 26.95 M
BAMI Blue Ant Media Corporation 9.20 0.20 2.22 100 920
BBD-PB Bombardier Inc Pref B 16.572 0.3602 2.22 8.34 K 138.28 K
DNG Dynacor Gold Mines Inc 4.4959 0.0974 2.21 67 K 301.23 K
GOOS Canada Goose Holdings Inc 17.72 0.38 2.19 381.2 K 6.75 M
NPI Northland Power Inc 22.1934 0.4622 2.13 734.97 K 16.31 M
PIC-A Premium Income Corporation 5.0537 0.1037 2.09 77.19 K 390.1 K
QBTC-U The Bitcoin Fund Class A 102.89 2.11 2.09 1.7 K 174.91 K
SII Sprott Inc 94.1272 1.9115 2.07 45 K 4.24 M
MFI Maple Leaf Foods 23.9451 0.4852 2.07 263.23 K 6.3 M
CKI Clarke Inc 27.54 0.54 2 400 11.02 K
URB-A Urbana Corporation 6.6308 0.1281 1.97 1.02 K 6.77 K
TVK Terravest Capital Inc 168.7319 3.2472 1.96 41.85 K 7.06 M
SFC Sagicor Financial Company Ltd 8.1103 0.1547 1.94 5.2 K 42.17 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 5.5474 0.1033 1.9 17.1 K 94.86 K
SEC Senvest Capital 337.25 6.25 1.89 600 202.35 K
NVDA Nvidia CDR [Cad Hedged] 37.4345 0.6899 1.88 637.9 K 23.88 M
GSY Goeasy Ltd 170.1049 3.1283 1.87 50.67 K 8.62 M
HUT Hut 8 Corp 29.10 0.53 1.86 1.02 M 29.7 M
TNT-UN True North Commercial Real Estate Investment Trust 8.7823 0.1498 1.74 13.6 K 119.44 K
BYD Boyd Group Services Inc 212.941 3.6019 1.72 64.1 K 13.65 M
EXE Extendicare Inc 13.3331 0.2249 1.72 288.1 K 3.84 M
WTE Westshore Terminals Investment Corp 26.3107 0.4419 1.71 69.02 K 1.82 M
MFC-PN Manulife Financial Corp Pref N 22.9294 0.3842 1.7 9.35 K 214.34 K
BEPC Brookfield Renewable Corp 44.6889 0.7481 1.7 239.5 K 10.7 M
META Meta CDR [Cad Hedged] 40.0272 0.6684 1.7 127.1 K 5.09 M
MSCL Satellos Bioscience Inc 7.32 0.12 1.67 2.67 K 19.52 K
CGI CDN General Inv 39.1031 0.6382 1.66 23.45 K 917.01 K
MDA Mda Ltd 39.12 0.63 1.64 692.1 K 27.07 M
DCBO Docebo Inc 40.46 0.65 1.63 45.5 K 1.84 M
SHOP Shopify Inc 156.49 2.50 1.62 1.67 M 261.64 M
ALC Algoma Central 15.7119 0.2494 1.61 8.8 K 138.26 K
TRP-PF TC Energy Corp Pref Series 2 17.5326 0.2779 1.61 1.6 K 28.05 K
TFII Tfi International Inc 126.1431 1.9918 1.6 238.88 K 30.13 M
SLF-PC Sun Life Financial Sr 3 Prf 20.0174 0.308 1.56 3.7 K 74.06 K
KNT K92 Mining Inc 14.95 0.23 1.56 1.63 M 24.37 M
CM Canadian Imperial Bank of Commerce 97.0592 1.4526 1.52 3.76 M 364.81 M
STC Sangoma Technologies Corp 8.74 0.13 1.51 7.5 K 65.55 K
TA Transalta Corp 14.3172 0.2078 1.47 842.23 K 12.06 M
AGI Alamos Gold Inc Cls A 36.1679 0.5188 1.46 1.03 M 37.34 M
FTS-PH Fortis Inc Pref H 17.4048 0.2465 1.44 2.02 K 35.12 K
KITS Kits Eyecare Ltd 16.38 0.23 1.42 36 K 589.68 K
MG Magna International Inc 55.7191 0.7811 1.42 741.52 K 41.32 M
BEP-PR Brookfield Renewable Partners L.P. 19.7652 0.273 1.4 1.7 K 33.6 K
AAUC Allied Gold Corporation 18.26 0.25 1.39 209.5 K 3.83 M
AFN Ag Growth International Inc 42.857 0.5839 1.38 51.7 K 2.22 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 36.0796 0.4871 1.37 51.2 K 1.85 M
VNP 5N Plus Inc 9.78 0.13 1.35 663.5 K 6.49 M
DOL Dollarama Inc 191.7521 2.494 1.32 521.9 K 100.08 M
AEM Agnico Eagle Mines Ltd 159.9686 2.0758 1.31 718.71 K 114.97 M
GILD GILD 23.0071 0.2943 1.3 10.22 K 235.06 K
AMZN Amazon.com CDR [Cad Hedged] 26.15 0.33 1.28 291.2 K 7.61 M
CEU Ces Energy Solutions Corp 7.0803 0.089 1.27 590.1 K 4.18 M
IS Infrastructure Dividend Split Corp 13.9606 0.1746 1.27 5.1 K 71.2 K
WEF Western Forest Products Inc 12.00 0.15 1.27 4.64 K 55.7 K
NTR Nutrien Ltd 82.9171 1.0238 1.25 985.7 K 81.73 M
FTS-PK Fortis Inc Pref K 21.4472 0.2642 1.25 13.22 K 283.57 K
PIF Polaris Infrastructure Inc 11.398 0.1403 1.25 13.6 K 155.01 K
BTO B2Gold Corp 4.8172 0.0592 1.24 2.11 M 10.16 M
NRR-UN Northview Residential REIT 15.6008 0.1891 1.23 9.21 K 143.71 K
LLY Eli Lilly CDR [Cad Hedged] 28.8221 0.3488 1.23 10.95 K 315.72 K
TCW Trican Well 5.6273 0.0681 1.22 1.88 M 10.6 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBF Roche Holding AG 346.65 392.12 B 13.65 4.1 100 34.66 K
RHHBY Roche Holding AG 40.87 377.16 B 0.78 1.95 1.01 M 41.31 M
RHHVF Roche Holding AG 326.7824 375.13 B 8.4024 2.64 2.89 K 944.73 K
HBCYF HSBC Holdings plc 12.25 297.05 B 0.26 2.17 29.8 K 365.05 K
SAPGF SAP SE 311.80 264.79 B 4.00 1.3 4.2 K 1.31 M
MBFJF Mitsubishi UFJ Financial Group Inc 13.79 242.48 B 1.42 11.48 1 M 13.83 M
SIEGY Siemens Aktiengesellschaft 132.17 229.51 B 4.69 3.68 189.4 K 25.03 M
SMAWF Siemens Aktiengesellschaft 264.65 229.38 B 6.262 2.42 2.9 K 767.48 K
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 575.00 223.36 B 6.32 1.11 4.8 K 2.76 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 115.11 221.22 B 1.14 1 232.4 K 26.75 M
IDEXF Industria de Diseño Textil S.A 50.69 197.84 B 0.5475 1.09 1.76 K 89.11 K
IDEXY Industria de Diseño Textil S.A 12.83 195.37 B 0.14 1.1 496.6 K 6.37 M
CMWAY Commonwealth Bank of Australia 117.75 194.4 B 0.74 0.63 53.5 K 6.3 M
ALIZF Allianz SE 415.37 188.13 B 6.17 1.51 600 249.22 K
ALIZY Allianz SE 41.79 186.99 B 0.71 1.73 217.4 K 9.09 M
NONOF Novo Nordisk A/S 69.82 175.93 B 1.86 2.74 4.8 K 335.14 K
EADSF Airbus SE 215.00 174.13 B 6.66 3.2 4.6 K 989 K
RTNTF Rio Tinto Group 73.06 171.24 B 0.80 1.11 78 5.7 K
EADSY Airbus SE 53.43 170.39 B 0.61 1.15 499.3 K 26.68 M
BCDRF Banco Santander S.A 8.90 162.51 B 0.45 5.33 31.2 K 277.68 K
RCRRF Recruit Holdings Co. Ltd 56.92 159.53 B 1.50 2.71 295 16.79 K
SBGSF Schneider Electric S.E 267.33 158.29 B 3.63 1.38 1.3 K 347.53 K
SBGSY Schneider Electric S.E 53.55 157.18 B 0.82 1.56 194.7 K 10.43 M
HESAY Hermès International Société en commandite par actions 286.04 153.49 B 3.76 1.33 28.5 K 8.15 M
HESAF Hermès International Société en commandite par actions 2862.1699 152.89 B 20.27 0.71 171 489.43 K
UNLYF Unilever PLC 60.95 140.34 B 1.05 1.75 300 18.29 K
RYCEF Rolls-Royce Holdings plc 13.50 138.09 B 0.34 2.58 43 K 580.5 K
RYCEY Rolls-Royce Holdings plc 13.66 137.68 B 0.36 2.71 2.34 M 31.96 M
BBVXF Banco Bilbao Vizcaya Argentaria S.A 16.00 133.72 B 0.275 1.75 9.3 K 148.8 K
IVSBF Investor AB (publ) 29.90 133.69 B 0.40 1.36 15.82 K 472.93 K
SAFRY Safran SA 81.82 131.26 B 0.79 0.97 256.9 K 21.02 M
AIQUF L'Air Liquide S.A 207.31 130.7 B 1.87 0.91 500 103.65 K
AIQUY L'Air Liquide S.A 41.60 130.12 B 0.44 1.07 205.1 K 8.53 M
BTAFF British American Tobacco p.l.c 49.66 130.12 B 2.41 5.1 500 24.83 K
SAFRF Safran SA 326.97 128.46 B 5.026 1.56 1.2 K 392.36 K
UNCFF UniCredit S.p.A 72.815 124.89 B 2.78 3.97 2.59 K 188.66 K
UNCRY UniCredit S.p.A. 35.95 123.94 B 1.75 5.12 1.04 M 37.32 M
CFRHF Compagnie Financière Richemont SA 194.00 119.94 B 6.52 3.48 3.9 K 756.6 K
MZHOF Mizuho Financial Group Inc 27.14 115.32 B 1.34 5.19 10.3 K 279.54 K
KYCCF Keyence Corporation 385.25 114.23 B 2.75 0.72 2.9 K 1.12 M
ZURVY Zurich Insurance Group AG 35.18 113.4 B 0.62 1.79 182.4 K 6.42 M
ISNPY Intesa Sanpaolo S.p.A 35.61 113.17 B 0.81 2.33 175.2 K 6.24 M
IITSF Intesa Sanpaolo S.p.A 5.98 112.15 B 0.14 2.4 19.7 K 117.81 K
ZFSVF Zurich Insurance Group AG 684.42 110.93 B 6.34 0.93 500 342.21 K
MSBHF Mitsubishi Corporation 20.10 109.92 B 0.31 1.57 43.7 K 878.37 K
BNPQF BNP Paribas SA 92.50 108.18 B 1.50 1.65 2.5 K 231.25 K
BNPQY BNP Paribas SA 46.42 106.38 B 1.41 3.13 216.1 K 10.03 M
HNHPF Hon Hai Precision Industry Co. Ltd 11.01 105.42 B 0.21 1.94 32.6 K 358.93 K
OVCHF Oversea-Chinese Banking Corporation Limited 13.02 104.77 B 0.14 1.09 5.6 K 72.91 K
ESOCF Enel SpA 9.6025 103.5 B 0.1425 1.51 29.51 K 283.34 K
ENLAY Enel SpA 9.50 102.95 B 0.15 1.6 598.7 K 5.69 M
ITOCF ITOCHU Corporation 53.256 100.04 B 1.221 2.35 509 27.11 K
OVCHY Oversea-Chinese Banking Corporation Limited 26.74 98.02 B 0.656 2.51 6.1 K 163.11 K
AXAHY AXA SA 49.35 97.22 B 0.66 1.36 77.9 K 3.84 M
GLAXF GlaxoSmithKline plc 19.846 96.17 B 0.526 2.72 2.31 K 45.92 K
ESLOF EssilorLuxottica Société anonyme 298.00 95.34 B 2.12 0.72 2.9 K 864.2 K
ESLOY EssilorLuxottica Société anonyme 148.68 94.46 B 2.63 1.8 78.6 K 11.69 M
ATLKY Atlas Copco AB 16.84 93.33 B 0.24 1.45 270.9 K 4.56 M
MITSY Mitsui & Co. Ltd 420.07 89.12 B 6.13 1.48 3.5 K 1.47 M
CAIXY CaixaBank S.A 3.02 88.82 B 0.09 3.07 362.5 K 1.09 M
NABZY National Australia Bank Limited 13.01 86.82 B 0.16 1.25 186.2 K 2.42 M
WEBNF Westpac Banking Corporation 22.03 86.06 B 2.03 10.15 7.33 K 161.46 K
NGGTF National Grid plc 14.662 84.5 B 0.152 1.05 6.82 K 99.97 K
ANZGY ANZGY 19.87 84.1 B 0.18 0.91 104.7 K 2.08 M
EIPAF Eni S.p.A 17.54 84.05 B 0.64 3.79 200 3.51 K
BAESY BAE Systems plc 103.35 81.21 B 0.67 0.65 147.4 K 15.23 M
PROSF Prosus N.V 55.612 80.57 B 0.362 0.66 90 5.01 K
ATLCY Atlas Copco AB 14.55 80.55 B 0.13 0.9 44.2 K 643.11 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 13.54 80.21 B 0.15 1.12 335.2 K 4.54 M
IFNNY Infineon Technologies AG 44.64 76.38 B 0.34 0.77 84 K 3.75 M
NAUBF National Australia Bank Limited 25.69 76.23 B 1.16 4.73 7.9 K 202.95 K
BCLYF Barclays PLC 4.64 74.87 B 0.20 4.5 33.9 K 157.3 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 134.087 72.8 B 2.287 1.74 500 67.04 K
MRAAY Murata Manufacturing Co. Ltd 7.34 71.64 B 0.12 1.66 348.4 K 2.56 M
ARZGY Assicurazioni Generali S.p.A 18.32 71.45 B 0.44 2.46 47.2 K 864.7 K
MRAAF Murata Manufacturing Co. Ltd 15.484 71.41 B 0.128 0.83 3.04 K 47.13 K
VCISF VINCI SA 150.28 68.08 B 3.529 2.4 31.6 K 4.75 M
VCISY VINCI SA 37.35 66.95 B 0.62 1.69 795 K 29.69 M
KDDIF KDDI Corporation 17.592 66.59 B 1.227 7.5 6.1 K 107.31 K
ENGIY ENGIE SA 23.26 66.21 B 0.22 0.95 155 K 3.61 M
ENGQF ENGIE SA 25.04 65.4 B 2.74 12.29 2.71 K 67.96 K
TKPHF Takeda Pharmaceutical Company Limited 30.24 65.35 B 0.92 3.14 53.6 K 1.62 M
VOLVF AB Volvo (publ) 29.12 64.17 B 0.245 0.85 3.2 K 93.18 K
BHKLY BOC Hong Kong (Holdings) Limited 91.22 63.95 B 0.62 0.68 5.2 K 474.34 K
VLVLY AB Volvo (publ) 28.56 63.73 B 0.45 1.6 105.6 K 3.02 M
DBOEY Deutsche Börse AG 31.83 62.58 B 0.22 0.7 171.4 K 5.46 M
MIELF Mitsubishi Electric Corporation 21.814 61.46 B 0.552 2.6 3.3 K 71.99 K
MIELY Mitsubishi Electric Corporation 42.68 61.4 B 0.70 1.67 50.1 K 2.14 M
HKXCF Hong Kong Exchanges and Clearing Limited 52.3421 60.58 B 0.7341 1.42 3.08 K 161.48 K
SCBFY Standard Chartered PLC 34.50 59.82 B 0.24 0.7 44.5 K 1.54 M
SCBFF Standard Chartered PLC 17.22 59.76 B 0.39 2.32 4.06 K 69.9 K
NRDBY Nordea Bank Abp 15.27 59.39 B 0.37 2.48 305 K 4.66 M
NTIOF National Bank of Canada 103.43 58.52 B 1.12 1.09 21.5 K 2.22 M
BAYZF Bayer Aktiengesellschaft 32.03 57.84 B 0.29 0.91 3.7 K 118.51 K
BAYRY Bayer Aktiengesellschaft 8.04 56.63 B 0.07 0.88 308.5 K 2.48 M
LZAGY Lonza Group Ltd 70.94 56.22 B 1.34 1.93 259.7 K 18.42 M
SSREY Swiss Re AG 44.60 55.08 B 0.79 1.8 25.5 K 1.14 M
PCRFF Panasonic Corporation 10.23 54.8 B 0.08 0.79 118 1.21 K
ENAKF E.ON SE 18.78 54.35 B 0.82 4.57 200 3.76 K
SMMNY Siemens Healthineers AG 27.87 53.99 B 0.396 1.44 29.2 K 813.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LQWD LQwD FinTech Corp 5.01 0.58 13.09 368.55 K 1.85 M
GORO Goldgroup Mining Inc. 4.32 0.32 8 28.9 K 124.85 K
ZDC Zedcor Inc 4.29 0.30 7.52 600.6 K 2.58 M
BRVO Bravo Mining Corp 3.33 0.21 6.73 92.3 K 307.36 K
HAM Highwood Asset Management Ltd 5.48 0.23 4.38 2.6 K 14.25 K
LA Los Andes Copper Ltd 6.25 0.22 3.65 200 1.25 K
MTA Metalla Royalty & Streaming Ltd 5.55 0.19 3.54 9.7 K 53.84 K
BTCT BTC Digital Ltd 9.50 0.26 2.81 4.4 K 41.8 K
PVF-UN Partners Value Investments LP 144.80 3.80 2.7 100 14.48 K
CYBE CyberCatch Holdings Inc. 4.34 0.08 1.88 58.82 K 255.26 K
NEXM NexMetals Mining Corp. 11.70 0.21 1.83 17.9 K 209.43 K
SPRX Sparx Technology Inc 30.22 0.51 1.72 30.58 K 924.25 K
SLI Standard Lithium Ltd 3.30 0.05 1.54 62.5 K 206.25 K
PNG Kraken Robotics Inc 3.41 0.05 1.49 1.99 M 6.8 M
BCF Builders Capital Mortgage Corp 8.621 0.0937 1.1 500 4.31 K
RX BioSyent Inc 11.7574 0.0988 0.85 200 2.35 K
LMN Lumine Group Inc. 49.35 0.35 0.71 34.8 K 1.72 M
DE Decisive Dividend Corporation 7.2503 0.0474 0.66 5.1 K 36.95 K
© 2026 - CastFwd Corp.