Gainer Volumes for 8 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 8 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 233.1406 | 37.99 B | 1.7807 | 0.77 | 753.8 K |
| PHYS | Sprott Physical Gold Trust | 27.97 | 16.41 B | 0.37 | 1.34 | 3.62 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.99 | 15.64 B | 0.13 | 0.94 | 37.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 43.7771 | 10.68 B | 1.7494 | 4.16 | 37.76 M |
| GSAT | Globalstar | 37.94 | 10.56 B | 6.71 | 21.49 | 3.89 M |
| EQX | Equinox Gold Corp | 9.8208 | 10.44 B | 0.0499 | 0.51 | 17.39 M |
| NXE | Nexgen Energy Ltd | 7.97 | 7.44 B | 0.17 | 2.18 | 8.31 M |
| UEC | Uranium Energy | 11.82 | 6.69 B | 0.65 | 5.82 | 17.18 M |
| BTG | B2Gold Corp | 4.2353 | 6.53 B | 0.1184 | 2.88 | 55.29 M |
| UUUU | Energy Fuels Inc | 11.90 | 4.6 B | 0.34 | 2.94 | 10.1 M |
| SEB | Seaboard Corporation | 3964.856 | 4.46 B | 27.4612 | 0.7 | 1.1 K |
| NHC | National Healthcare Corp | 114.3385 | 3.02 B | 0.9764 | 0.86 | 34.4 K |
| SVM | Silvercorp Metals Inc | 4.9614 | 2.95 B | 0.0499 | 1.02 | 5.94 M |
| TGB | Taseko Mines Ltd | 3.46 | 2.5 B | 0.13 | 3.9 | 2.58 M |
| TIC | Acuren Corp | 11.70 | 1.98 B | 0.30 | 2.63 | 1.54 M |
| VZLA | Vizsla Silver Corp | 3.76 | 1.22 B | 0.04 | 1.08 | 3.88 M |
| ASM | Avino Silver & Gold | 4.28 | 1.2 B | 0.03 | 0.71 | 4.61 M |
| UMAC | Unusual Machines Inc | 10.02 | 774.16 M | 0.46 | 4.81 | 2.09 M |
| DC | Dakota Gold Corp | 4.59 | 761.05 M | 0.15 | 3.38 | 1 M |
| CTGO | Contango Ore Inc | 21.89 | 690.51 M | 0.31 | 1.44 | 91.1 K |
| ISOU | IsoEnergy Ltd. | 8.54 | 680.26 M | 0.30 | 3.64 | 55.2 K |
| SKYH | Sky Harbour Group Corp | 10.09 | 663.5 M | 0.10 | 1 | 95.18 K |
| ELA | Envela Corp | 7.63 | 627.28 M | 0.14 | 1.87 | 93.1 K |
| IDR | Idaho Strategic Resources | 29.17 | 603.72 M | 1.33 | 4.78 | 506.5 K |
| CMCL | Caledonia Mining Cp | 30.0335 | 444.97 M | 1.9383 | 6.9 | 908.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.2066 | 389.94 M | 0.1723 | 2.14 | 251.9 K |
| MPTI | M-Tron Industries Inc | 45.96 | 343.09 M | 1.04 | 2.32 | 19.12 K |
| ELLO | Ellomay Capital Ltd | 18.86 | 314.67 M | 0.54 | 2.95 | 1.61 K |
| BKTI | Bk Technologies Inc | 69.07 | 312.42 M | 2.68 | 4.04 | 56.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8407 | 305.36 M | 0.1156 | 1.19 | 149.8 K |
| ELMD | Electromed Inc | 24.96 | 295.43 M | 0.49 | 2 | 57.7 K |
| BRBS | Blue Ridge Bankshare | 3.9458 | 293.11 M | 0.1041 | 2.71 | 325.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0461 | 252.76 M | 0.0564 | 0.63 | 112.7 K |
| VENU | Venu Holding Corp | 12.15 | 225.7 M | 0.39 | 3.32 | 164.7 K |
| FLYX | Flyexclusive Inc Cl A | 4.29 | 218.96 M | 0.07 | 1.66 | 19.2 K |
| EXOD | Exodus Movement Inc | 26.30 | 191.7 M | 2.27 | 9.45 | 122.6 K |
| INFU | Infusystems Holdings | 10.26 | 176.99 M | 0.10 | 0.98 | 307.5 K |
| ECF | Ellsworth Convertible Growth and Income | 10.4788 | 174.98 M | 0.1029 | 0.99 | 18.9 K |
| EPM | Evolution Petroleum Corp | 4.7792 | 166.93 M | 0.0924 | 1.97 | 202.5 K |
| KULR | Kulr Technology Group Inc | 4.12 | 166.53 M | 0.07 | 1.73 | 1.15 M |
| LGCY | Legacy Education Inc | 12.86 | 150.35 M | 0.43 | 3.46 | 60.8 K |
| FRD | Friedman Industries Inc | 22.5304 | 146.51 M | 0.8965 | 4.14 | 38.1 K |
| LUD | Luda Technology Group Limited | 13.16 | 134.32 M | 3.00 | 29.53 | 56 K |
| VFL | Delaware Florida Insured Muni | 9.7111 | 124.13 M | 0.0966 | 1 | 66.2 K |
| WYY | Widepoint Corp | 5.26 | 101.69 M | 0.23 | 4.57 | 90.67 K |
| FSI | Flexible Solutions International Inc | 9.59 | 80.88 M | 0.09 | 0.95 | 73.54 K |
| DIT | Amcon Distributing Company | 115.3217 | 78.09 M | 0.9943 | 0.87 | 400 |
| CEV | Eaton Vance California Muni Income Trust | 9.4595 | 71.25 M | 0.1565 | 1.68 | 81.93 K |
| SLND | Southland Holdings Inc | 4.30 | 65.06 M | 0.10 | 2.38 | 26.2 K |
| DXR | Daxor Corp | 11.4103 | 62.64 M | 0.3503 | 3.17 | 5.73 K |
| DDC | Ddc Enterprise Limited Cl A | 11.38 | 54.9 M | 0.44 | 4.02 | 47.4 K |
| PAPL | Pineapple Financial Inc | 7.09 | 32.61 M | 0.55 | 8.41 | 1.87 M |
| SER | Serina Therapeutics Inc | 5.18 | 24.43 M | 0.09 | 1.77 | 62.13 K |
| INUV | Inuvo Inc | 3.52 | 22.82 M | 0.16 | 4.76 | 173.3 K |
| AIRI | Air Industries Group Inc | 3.20 | 13.15 M | 0.02 | 0.63 | 12.09 K |
| CVR | Chicago Rivet & Machine Company | 9.3841 | 9.49 M | 0.2289 | 2.5 | 10.9 K |
| NCL | Northann Corp | 9.536 | 7.74 M | 0.064 | 0.68 | 16.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.108 | 7.2 M | 0.08 | 0.61 | 10.38 K |
| TOPS | Top Ships Inc | 5.55 | 5.65 M | 0.12 | 2.21 | 2.2 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.51 | 4.71 M | 0.27 | 8.33 | 5.76 M |
| BQ | Boqii Holding Ltd ADR | 3.17 | 3.38 M | 0.15 | 4.97 | 61.74 K |
| MI | Nft Limited Class A Ordinary Share | 4.29 | 45.25 K | 1.06 | 32.82 | 128.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.946 | 0.5232 | 2.33 | 4.94 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.7138 | 0.4706 | 1.2 | 200 | |
| IPB | Merrill Lynch & Company | 25.2313 | 0.2466 | 0.99 | 3.77 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112071.4297 | 1.58 T | 903.8125 | 0.81 | 40.21 B |
| SOL-USD | Solana | 214.1864 | 7.7182 | 3.74 | 10.02 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 235.6183 | 4.1588 | 1.8 | 1.78 M | |
| KAU24382-USD | Kinesis Gold | 116.9202 | 1.453 | 1.26 | 120.12 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 168.3165 | 1.2402 | 0.74 | 12.03 M | |
| KAG-USD | Kinesis Silver | 41.0373 | 0.2516 | 0.62 | 360.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 168.282 | 5.46 T | 1.2898 | 0.77 | 163.77 M |
| MSFT | Microsoft Corporation | 496.1369 | 3.13 T | 3.1868 | 0.65 | 16.77 M |
| AMZN | Amazon.com Inc | 235.84 | 2.84 T | 3.51 | 1.51 | 33.95 M |
| AVGO | Broadcom Inc. | 343.6789 | 2.01 T | 10.6987 | 3.21 | 43.54 M |
| WMT | Walmart Inc. Common Stock | 102.0719 | 1.05 T | 1.7664 | 1.76 | 13.69 M |
| ASML | ASML Holding N.V. ADR | 793.7928 | 578.82 B | 14.5051 | 1.86 | 1.28 M |
| COST | Costco Wholesale | 969.153 | 465.37 B | 8.3468 | 0.87 | 1.74 M |
| LRCX | Lam Research Corp | 104.5653 | 356.06 B | 2.1098 | 2.06 | 7.97 M |
| PLTR | Palantir Technologies Inc | 156.10 | 321.22 B | 2.99 | 1.95 | 47.64 M |
| LIN | Linde Plc | 471.3053 | 234 B | 5.0742 | 1.09 | 1.68 M |
| ARM | Arm Holdings Plc ADR | 139.14 | 222.55 B | 0.97 | 0.7 | 2.57 M |
| SNDK | Sandisk Corp | 70.495 | 208.45 B | 1.945 | 2.84 | 5.87 M |
| ADI | Analog Devices | 247.3293 | 203.82 B | 1.8973 | 0.77 | 2.42 M |
| PANW | Palo Alto Networks Inc | 197.38 | 196.94 B | 2.92 | 1.5 | 5.5 M |
| STX | Seagate Technology | 187.8241 | 178.37 B | 1.0719 | 0.57 | 4.02 M |
| APP | AppLovin Corporation | 547.04 | 168.31 B | 56.80 | 11.59 | 16.52 M |
| WDC | Western Digital Cp | 93.1705 | 166.14 B | 1.2484 | 1.36 | 8.5 M |
| GILD | Gilead Sciences Inc | 113.6801 | 160.88 B | 0.8142 | 0.72 | 16.95 M |
| MRVL | Marvell Technology Inc | 65.9089 | 154.88 B | 2.6663 | 4.22 | 24.47 M |
| CRWD | Crowdstrike Holdings Inc | 428.06 | 151.22 B | 10.43 | 2.5 | 2.55 M |
| ISRG | Intuitive Surg Inc | 470.00 | 149.15 B | 3.14 | 0.67 | 1.94 M |
| IBKR | Interactive Brokers | 60.9693 | 147.91 B | 0.9478 | 1.58 | 5.54 M |
| BKNG | Booking Holdings Inc | 221.8565 | 119.43 B | 2.5454 | 1.16 | 5.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.80 | 102.28 B | 0.30 | 0.65 | 3.65 M |
| ADBE | Adobe Systems Inc | 358.66 | 100.08 B | 9.69 | 2.78 | 5.04 M |
| SNPS | Synopsys Inc | 609.08 | 96.24 B | 10.94 | 1.83 | 1.73 M |
| CDNS | Cadence Design Systems, Inc. | 360.64 | 95.77 B | 9.63 | 2.74 | 1.77 M |
| MAR | Marriot International | 266.9223 | 93.13 B | 3.3556 | 1.27 | 998.2 K |
| FTNT | Fortinet Inc | 80.36 | 89.95 B | 1.53 | 1.94 | 6.73 M |
| ADP | Automatic Data Processing, Inc. | 292.5638 | 85.74 B | 2.4116 | 0.83 | 1.72 M |
| MNST | Monster Beverage Cp | 63.02 | 85.17 B | 0.56 | 0.9 | 4.19 M |
| ABNB | Airbnb Inc Class A | 124.62 | 78.85 B | 0.81 | 0.65 | 4.77 M |
| COHR | Coherent Inc | 98.67 | 74.82 B | 0.83 | 0.85 | 2.94 M |
| ORLY | O'Reilly Automotive | 106.40 | 73.33 B | 1.56 | 1.49 | 4.36 M |
| NTES | Netease Inc ADR | 141.9969 | 72.35 B | 9.5946 | 7.25 | 1.14 M |
| RKLB | Rocket Lab USA Inc | 47.73 | 72.21 B | 1.89 | 4.12 | 18.85 M |
| HOOD | Robinhood | 117.28 | 69.46 B | 16.03 | 15.83 | 102.38 M |
| WBD | Discovery Inc Series A | 12.35 | 67.64 B | 0.24 | 1.98 | 60.18 M |
| DASH | Doordash Inc Cl A | 250.60 | 66.97 B | 3.75 | 1.52 | 3.33 M |
| CRWV | CoreWeave, Inc. | 93.55 | 56.68 B | 4.46 | 5.01 | 24.71 M |
| NDAQ | Nasdaq Inc | 94.1411 | 51.5 B | 1.4965 | 1.62 | 3.88 M |
| COIN | Coinbase Global Inc Class A | 302.20 | 51.49 B | 3.13 | 1.05 | 8.82 M |
| ARGX | Argenx Se ADR | 768.00 | 49.95 B | 17.22 | 2.29 | 344.7 K |
| FER | Ferrovial Se | 55.4831 | 47.97 B | 0.2871 | 0.52 | 935.3 K |
| BIDU | Baidu Inc ADR | 108.65 | 46.05 B | 6.69 | 6.56 | 13.86 M |
| TTWO | Take-Two Interacti | 248.78 | 44.89 B | 9.10 | 3.8 | 2.21 M |
| GRMN | Garmin Ltd | 236.6903 | 43.54 B | 2.095 | 0.89 | 919.4 K |
| JD | Jd.com Inc ADR | 32.85 | 43.23 B | 1.40 | 4.45 | 21.71 M |
| IDXX | Idexx Laboratories | 652.83 | 41.71 B | 9.84 | 1.53 | 460.59 K |
| ALAB | Astera Labs Inc | 216.10 | 39.88 B | 24.90 | 13.02 | 9.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.6992 | 39.57 B | 1.2107 | 1.38 | 3.23 M |
| SATS | Echostar Corp | 80.63 | 39.16 B | 13.39 | 19.91 | 24.27 M |
| ALNY | Alnylam Pharmaceuticals | 455.03 | 38.32 B | 3.03 | 0.67 | 925.99 K |
| ESLT | Elbit Systems Ltd | 489.3732 | 35.09 B | 9.2237 | 1.92 | 83.2 K |
| TSEM | Tower Semiconductor | 64.85 | 32.6 B | 1.64 | 2.59 | 1.07 M |
| ROP | Roper Industries | 521.4939 | 32.38 B | 4.9716 | 0.96 | 1.09 M |
| CRDO | Credo Technology Group Holding Ltd | 147.53 | 31.76 B | 6.71 | 4.76 | 7.09 M |
| CASY | Casey's General Stor | 520.441 | 31.61 B | 15.8278 | 3.14 | 1.24 M |
| AXON | Axon Enterprise Inc | 740.61 | 31.59 B | 12.20 | 1.67 | 608.8 K |
| HBAN | Huntington Bcshs | 17.2434 | 31.24 B | 0.0972 | 0.57 | 33.32 M |
| RVMD | Revolution Medicines Inc | 41.06 | 30.97 B | 0.56 | 1.38 | 1.79 M |
| ONC | BeiGene, Ltd. | 346.45 | 30.43 B | 4.65 | 1.36 | 399.9 K |
| UAL | United Airlines Holdings Inc | 107.77 | 30.14 B | 1.18 | 1.11 | 5.22 M |
| ZM | Zoom Video Communications Cl A | 85.08 | 29.52 B | 1.40 | 1.67 | 3.99 M |
| GEHC | Ge Healthcare Technologies Inc | 78.0556 | 27.64 B | 2.4268 | 3.21 | 6.25 M |
| FOXA | Fox Corp Cl A | 62.175 | 27.25 B | 0.9752 | 1.59 | 2.07 M |
| VRSN | Verisign Inc | 281.0039 | 27.08 B | 2.8108 | 1.01 | 848.6 K |
| EXPE | Expedia Group Inc | 216.3686 | 26.13 B | 2.2414 | 1.05 | 1.36 M |
| ZS | Zscaler Inc | 281.60 | 25.9 B | 7.40 | 2.7 | 1.84 M |
| FOX | Fox Corp Cl B | 56.5063 | 24.32 B | 0.8355 | 1.5 | 1.8 M |
| LPLA | Lpl Financial Hld | 339.9224 | 23.97 B | 7.5168 | 2.26 | 2.3 M |
| PAAS | Pan Amer Silver Corp | 35.5205 | 23.76 B | 1.1427 | 3.32 | 9.25 M |
| NTAP | Netapp Inc | 119.4476 | 23.75 B | 2.3856 | 2.04 | 3.02 M |
| INSM | Insmed Inc | 146.68 | 23.66 B | 1.58 | 1.09 | 1.59 M |
| WTW | Weight Watchers International, Inc | 329.3281 | 23.46 B | 2.9341 | 0.9 | 560 K |
| FWONK | Liberty Media F1 Series K | 101.84 | 22.44 B | 1.09 | 1.08 | 855 K |
| FCNCA | First Citizens Bancs | 1942.5562 | 22.34 B | 21.4536 | 1.12 | 116 K |
| ULTA | Ulta Beauty Inc | 519.81 | 21.62 B | 4.95 | 0.96 | 720.7 K |
| VRSK | Verisk Analytics Inc | 271.3098 | 21.3 B | 2.7028 | 1.01 | 1.24 M |
| PCTTW | Purecycle Technologies Inc WT | 3.97 | 21.29 B | 0.09 | 2.32 | 3.32 K |
| FWONA | Liberty Media F1 Series A | 92.20 | 20.57 B | 1.69 | 1.87 | 74.8 K |
| MKSI | Mks Instruments Inc | 108.7485 | 20.48 B | 4.5187 | 4.34 | 1.59 M |
| FFIV | F5 Networks Inc | 320.63 | 20.46 B | 4.74 | 1.5 | 316.39 K |
| SITM | Sitime Corp | 244.57 | 20.43 B | 9.80 | 4.17 | 300.4 K |
| EXPD | Expeditors Intl | 121.082 | 20.33 B | 0.8058 | 0.67 | 1.75 M |
| SOFI | SoFi Technologies Inc | 25.96 | 20.02 B | 0.36 | 1.41 | 55.97 M |
| CHTR | Charter Communications | 263.88 | 19.81 B | 2.38 | 0.91 | 1.85 M |
| LI | Li Auto Inc ADR | 23.80 | 19.67 B | 0.15 | 0.63 | 2.48 M |
| RGLD | Royal Gold Inc | 185.2775 | 19.38 B | 1.5603 | 0.85 | 784.8 K |
| ROKU | Roku Inc | 99.39 | 18.32 B | 4.15 | 4.36 | 4.38 M |
| AMKR | Amkor Technology | 24.7313 | 17.44 B | 0.1892 | 0.77 | 2.37 M |
| WMG | Warner Music Group Corp Cl A | 33.2808 | 17.44 B | 1.007 | 3.12 | 1.66 M |
| CG | The Carlyle Group | 63.3122 | 17.29 B | 0.3948 | 0.63 | 2.94 M |
| LSCC | Lattice Semicond | 66.67 | 16.46 B | 0.56 | 0.85 | 2.43 M |
| EWBC | East West Bancorp | 108.201 | 16.36 B | 2.0089 | 1.89 | 1.56 M |
| NWS | News Cp Cl B | 33.7409 | 16.26 B | 0.5662 | 1.71 | 557.15 K |
| NVMI | Nova Ltd | 273.54 | 16.19 B | 17.84 | 6.98 | 891.59 K |
| TPG | Tpg Inc Cl A | 59.03 | 16.06 B | 0.51 | 0.87 | 938.43 K |
| AUR | Aurora Innovation Inc | 5.76 | 15.12 B | 0.03 | 0.52 | 19.9 M |
| ACGLN | Arch Capital Group Ltd | 17.3585 | 14.85 B | 0.1428 | 0.83 | 25.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 245.3907 | 2.1 T | 3.7525 | 1.55 | 12.99 M |
| WMT | Wal-Mart Stores | 101.6689 | 1.04 T | 1.7595 | 1.76 | 13.69 M |
| LLY | Eli Lilly and Company | 736.3279 | 896.13 B | 11.3943 | 1.57 | 4.53 M |
| XOM | Exxon Mobil Corporation | 109.85 | 654.57 B | 0.62 | 0.57 | 15.44 M |
| ORCL | Oracle Corporation | 238.48 | 554.93 B | 5.68 | 2.44 | 18.8 M |
| UNH | Unitedhealth Group Inc | 316.1169 | 357.67 B | 4.7973 | 1.54 | 18.44 M |
| BABA | Alibaba Group Holding ADR | 141.20 | 318.09 B | 5.62 | 4.15 | 20.1 M |
| HSBC | HSBC Holdings Plc ADR | 63.7798 | 303.11 B | 0.4057 | 0.64 | 923.1 K |
| PM | Philip Morris International Inc | 158.3347 | 295.52 B | 1.1384 | 0.72 | 6.06 M |
| GEV | GE Vernova Inc | 599.1761 | 281.95 B | 18.1181 | 3.12 | 2.51 M |
| TM | Toyota Motor Corp Ltd | 202.79 | 248.52 B | 3.17 | 1.59 | 318.2 K |
| BAC-PE | Bank of America Corporation | 20.6631 | 230.43 B | 0.1078 | 0.52 | 22.97 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.1742 | 212.66 B | 0.3114 | 2.1 | 4.44 M |
| IBM | International Business Machines | 253.2419 | 206.12 B | 7.4759 | 3.04 | 6.94 M |
| BA | Boeing Company | 230.95 | 180.69 B | 1.34 | 0.58 | 5.96 M |
| DIS | Walt Disney Company | 118.0413 | 178.37 B | 0.9237 | 0.79 | 6.45 M |
| SAN | Banco Santander ADR | 9.5511 | 169.06 B | 0.2251 | 2.41 | 3.57 M |
| BLK | Blackrock Inc | 1093.4803 | 167.95 B | 5.7102 | 0.52 | 671.01 K |
| GLW | Corning Inc | 71.7708 | 165.08 B | 0.955 | 1.35 | 13.64 M |
| TJX | TJX Companies | 140.0386 | 163.03 B | 1.571 | 1.13 | 4.8 M |
| SCHW | The Charles Schwab Corp | 92.5397 | 158.05 B | 1.3863 | 1.52 | 12.68 M |
| UBER | Uber Technologies Inc | 94.36 | 152.85 B | 3.37 | 3.7 | 18.91 M |
| DE | Deere & Company | 476.7856 | 151.75 B | 8.169 | 1.74 | 1.27 M |
| WELL | Welltower Inc | 168.1048 | 150.88 B | 1.5286 | 0.92 | 2.68 M |
| BX | Blackstone Inc | 168.243 | 144.09 B | 3.2134 | 1.95 | 3.09 M |
| CRM | Salesforce.com Inc | 250.7984 | 141.94 B | 1.5012 | 0.6 | 12.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.3983 | 138.95 B | 0.2263 | 1.4 | 2.23 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.3339 | 132.56 B | 0.1722 | 0.78 | 71.97 K |
| SONY | Sony Group Corp ADR | 27.6564 | 131.81 B | 1.061 | 3.99 | 4.6 M |
| LOW | Lowe's Companies | 270.4695 | 122.33 B | 3.0215 | 1.13 | 4.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.626 | 122.08 B | 0.20 | 1.15 | 732.3 K |
| SPGI | S&P Global Inc | 543.5354 | 119.33 B | 7.7765 | 1.45 | 1.06 M |
| WFC-PC | Wells Fargo & Company | 18.38 | 117.25 B | 0.13 | 0.71 | 92.78 K |
| PGR | Progressive Corp | 231.0385 | 116.71 B | 1.954 | 0.85 | 2.61 M |
| PWR | Quanta Services | 375.53 | 115.54 B | 3.03 | 0.81 | 780 K |
| BMO | Bank of Montreal | 123.6985 | 107.49 B | 0.8282 | 0.67 | 566.7 K |
| MFG | Mizuho Financial Group ADR | 6.5762 | 105.95 B | 0.1577 | 2.46 | 1.51 M |
| HWM | Howmet Aerospace Inc | 179.2227 | 104.17 B | 1.2286 | 0.69 | 1.78 M |
| EQNR | Equinor ASA ADR | 23.597 | 98.38 B | 0.4568 | 1.97 | 4.75 M |
| NOW | Servicenow Inc | 939.33 | 98.05 B | 25.53 | 2.79 | 1.64 M |
| BNS | Bank of Nova Scotia | 61.7857 | 94.92 B | 0.4927 | 0.8 | 1.9 M |
| IBN | Icici Bank Ltd ADR | 31.86 | 93.37 B | 0.19 | 0.6 | 4.56 M |
| MCK | Mckesson Corp | 695.7531 | 91.42 B | 9.5632 | 1.39 | 592.2 K |
| FCX | Freeport-Mcmoran Inc | 46.3777 | 90.58 B | 0.3181 | 0.69 | 10.44 M |
| KKR | KKR & Co. LP | 138.2242 | 90.42 B | 3.1494 | 2.33 | 3.46 M |
| AEM | Agnico-Eagle Mines Ltd | 153.5513 | 90.17 B | 2.3205 | 1.53 | 3.3 M |
| SPOT | Spotify Technology S.A. | 718.28 | 89.84 B | 11.09 | 1.57 | 1.18 M |
| JCI | Johnson Controls Intl | 106.0912 | 87.3 B | 0.9305 | 0.88 | 4.68 M |
| ING | ING Groep N.V. ADR | 24.4435 | 84.42 B | 0.5163 | 2.16 | 1.68 M |
| E | Eni S.P.A. ADR | 33.2985 | 81.58 B | 0.4611 | 1.4 | 230.4 K |
| SU | Suncor Energy Inc | 39.5535 | 80.63 B | 0.2751 | 0.7 | 3.93 M |
| CIEN | Ciena Corp | 119.00 | 78.4 B | 2.31 | 1.98 | 2.59 M |
| BSX | Boston Scientific Corp | 108.14 | 78.3 B | 0.92 | 0.86 | 7.46 M |
| APO | Apollo Global Management Llc C | 133.3702 | 78.05 B | 2.867 | 2.2 | 3.25 M |
| BCS | Barclays Plc ADR | 19.7037 | 76.8 B | 0.2272 | 1.17 | 9.13 M |
| MCO | Moody's Corp | 505.5318 | 74.92 B | 8.5645 | 1.72 | 735.44 K |
| MPC | Marathon Petroleum Corp | 179.3833 | 74.45 B | 0.9009 | 0.5 | 2.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.51 | 74.18 B | 1.04 | 9.93 | 10.53 M |
| SHW | Sherwin-Williams Company | 373.5292 | 74.02 B | 2.7873 | 0.75 | 1.54 M |
| LYG | Lloyds Banking Group Plc ADR | 4.38 | 73.49 B | 0.03 | 0.69 | 4.34 M |
| HLT | Hilton Inc | 277.5113 | 71.98 B | 5.4943 | 2.02 | 1.54 M |
| FIX | Comfort Systems USA | 715.0572 | 70.15 B | 9.5492 | 1.35 | 337.92 K |
| NET | Cloudflare Inc Cl A | 217.92 | 69.83 B | 3.49 | 1.63 | 2.39 M |
| ECL | Ecolab Inc | 273.1885 | 69.69 B | 1.776 | 0.65 | 1.6 M |
| MS-PK | Morgan Stanley | 25.00 | 65.97 B | 0.15 | 0.6 | 115.47 K |
| SOJE | Southern Company Series 2020C 4.20% | 18.3285 | 65.72 B | 0.2106 | 1.16 | 35.7 K |
| TDG | Transdigm Group Inc | 1293.24 | 64.27 B | 22.20 | 1.75 | 630.4 K |
| KEYS | Keysight Technologies Inc Comm | 169.29 | 59.86 B | 1.39 | 0.83 | 872.2 K |
| NWG | Natwest Group Plc ADR | 13.5194 | 59.59 B | 0.326 | 2.47 | 4.65 M |
| NU | Nu Holdings Ltd Class A | 15.22 | 59.25 B | 0.48 | 3.26 | 61.82 M |
| WPM | Wheaton Precious Metals | 105.7149 | 59.22 B | 1.8042 | 1.74 | 2.16 M |
| RELX | Relx Plc ADR | 46.4015 | 57.39 B | 0.255 | 0.55 | 1.2 M |
| LHX | L3Harris Technologies Inc | 271.8075 | 56.52 B | 1.4886 | 0.55 | 1.19 M |
| AZO | Autozone | 4242.8799 | 55.02 B | 23.4697 | 0.56 | 112.9 K |
| CTVA | Corteva Inc | 72.5919 | 54.98 B | 0.6468 | 0.9 | 4.72 M |
| CVNA | Carvana Co. Class A | 74.442 | 53.33 B | 0.666 | 0.9 | 8.49 M |
| AME | Amtek Inc | 187.7708 | 52.24 B | 1.2142 | 0.65 | 1.64 M |
| ROK | Rockwell Automation Inc | 342.2204 | 49.93 B | 4.8751 | 1.45 | 1.19 M |
| INFY | Infosys Ltd ADR | 16.5757 | 48.85 B | 0.4048 | 2.5 | 25.55 M |
| CCJ | Cameco Corp | 77.0899 | 46.82 B | 1.3873 | 1.83 | 2.47 M |
| AU | Anglogold Ashanti Ltd ADR | 60.5364 | 46.64 B | 2.3556 | 4.05 | 4.79 M |
| DAL | Delta Air Lines Inc | 61.405 | 46.14 B | 0.5767 | 0.95 | 7.58 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.7904 | 45.49 B | 0.1068 | 0.6 | 36.31 K |
| FNV | Franco Nev Corp | 196.1985 | 43.47 B | 3.4611 | 1.8 | 812.5 K |
| UMC | United Microelectronics Corp ADR | 6.89 | 43.21 B | 0.09 | 1.32 | 3.03 M |
| AMP | Ameriprise Financial Services | 487.5061 | 42.29 B | 3.1284 | 0.65 | 594.1 K |
| XYZ | Block, Inc | 75.82 | 41.88 B | 0.88 | 1.17 | 5.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.2323 | 41.35 B | 1.3714 | 1.68 | 1.46 M |
| YUM | Yum! Brands | 146.6168 | 41.33 B | 3.3784 | 2.36 | 2.19 M |
| CLS | Celestica Inc | 244.33 | 41.22 B | 1.65 | 0.68 | 4.78 M |
| MSCI | MSCI Inc | 570.5276 | 40.85 B | 19.2929 | 3.5 | 922.8 K |
| IX | Orix Corp ADR | 26.2545 | 40.26 B | 0.4333 | 1.68 | 88.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.30 | 39.93 B | 0.35 | 1.85 | 12.28 M |
| SLF | Sun Life Financial Inc | 57.2121 | 39.85 B | 0.7341 | 1.3 | 482.6 K |
| LYV | Live Nation Entertainment | 169.40 | 39.3 B | 5.98 | 3.66 | 2.34 M |
| DHI | D.R. Horton | 182.951 | 38.39 B | 2.2267 | 1.23 | 3.67 M |
| PUK | Prudential Public Ltd Company ADR | 26.4201 | 38.35 B | 0.375 | 1.44 | 572.3 K |
| HSY | Hershey Foods Corp | 184.8823 | 37.93 B | 2.021 | 1.11 | 1.47 M |
| RKT | Rocket Companies Inc Cl A | 20.48 | 37.77 B | 0.22 | 1.09 | 22.76 M |
| UI | Ubiquiti Networks | 582.0469 | 37.72 B | 6.4636 | 1.12 | 156.16 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOS.TO | Canada Goose Holdings Inc | 20.85 | 2.30 | 12.4 | 677.6 K | |
| AII.TO | Almonty Industries Inc | 6.39 | 0.68 | 11.91 | 638.8 K | |
| TRZ.TO | Transat At Inc | 3.18 | 0.30 | 10.42 | 556.4 K | |
| WFC.TO | Wall Financial | 14.9211 | 1.1558 | 8.4 | 1 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.31 | 0.23 | 5.64 | 211.5 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 4.72 | 0.22 | 4.89 | 64.4 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 16.79 | 0.77 | 4.81 | 52.3 K | |
| REAL.TO | Real Matters Inc | 7.00 | 0.32 | 4.79 | 129.5 K | |
| USA.TO | Americas Silver Corp | 3.96 | 0.18 | 4.76 | 1.13 M | |
| JAG.TO | Jaguar Mining Inc | 5.49 | 0.24 | 4.57 | 225.7 K | |
| GMIN.TO | G Mining Ventures Corp | 23.00 | 0.90 | 4.07 | 744 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 50.16 | 1.96 | 4.07 | 439 | |
| IPO.TO | Inplay Oil Corp | 11.2904 | 0.439 | 4.05 | 94.2 K | |
| GBT.TO | Bmtc Group Inc | 13.0691 | 0.5027 | 4 | 1.5 K | |
| DOO.TO | Brp Inc | 93.6363 | 3.5666 | 3.96 | 303.1 K | |
| FTG.TO | Firan Technology Group Corp | 12.69 | 0.48 | 3.93 | 29.8 K | |
| SXP.TO | Supremex Inc | 3.9564 | 0.1388 | 3.64 | 75.6 K | |
| DND.TO | Dye & Durham Ltd | 11.10 | 0.37 | 3.45 | 149.6 K | |
| GAU.TO | Galiano Gold Inc | 3.63 | 0.12 | 3.42 | 664.1 K | |
| HBM.TO | Hudbay Minerals Inc | 18.204 | 0.5898 | 3.35 | 2.25 M | |
| ISO.TO | Isoenergy Ltd | 11.75 | 0.38 | 3.34 | 130.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 21.43 | 0.68 | 3.28 | 6.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 19.55 | 0.62 | 3.28 | 849.9 K | |
| TKO.TO | Taseko Mines Ltd | 4.78 | 0.15 | 3.24 | 417.9 K | |
| QLB.TO | Mackenzie CDN Govt Long Bond Index ETF | 97.956 | 3.0265 | 3.19 | 600 | |
| PAAS.TO | Pan American Silver Corp | 49.0827 | 1.4804 | 3.11 | 1.72 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 69.73 | 2.07 | 3.06 | 138.93 K | |
| GTWO.TO | G2 Goldfields Inc | 3.41 | 0.10 | 3.02 | 355.3 K | |
| AAUC.TO | Allied Gold Corporation | 21.44 | 0.61 | 2.93 | 684.1 K | |
| AG.TO | First Majestic Silver Corp | 13.0513 | 0.3698 | 2.92 | 1.95 M | |
| BTO.TO | B2Gold Corp | 5.8636 | 0.158 | 2.77 | 5.23 M | |
| ZJPN.TO | BMO Japan Index ETF | 41.4655 | 1.1142 | 2.76 | 1.29 K | |
| EFR.TO | Energy Fuels Inc | 16.44 | 0.44 | 2.75 | 1.44 M | |
| MXG.TO | Maxim Power Corp | 4.54 | 0.12 | 2.71 | 2.3 K | |
| CG.TO | Centerra Gold Inc | 12.1972 | 0.308 | 2.59 | 1.33 M | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 98.3221 | 2.4649 | 2.57 | 900 | |
| BBUC.TO | Brookfield Business Corporation | 47.8414 | 1.1754 | 2.52 | 26.1 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.5786 | 0.0879 | 2.52 | 1.9 K | |
| OGC.TO | Oceanagold Corp | 27.2234 | 0.6676 | 2.51 | 859.7 K | |
| CURA.TO | Curaleaf Holdings Inc | 4.08 | 0.10 | 2.51 | 780.7 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.3917 | 0.1493 | 2.39 | 459 K | |
| STCK.TO | Stack Capital Group Inc | 12.90 | 0.30 | 2.38 | 16.3 K | |
| CBUG.TO | CI Digital Security ETF | 32.1942 | 0.7394 | 2.35 | 2.6 K | |
| ZCH.TO | BMO China Equity Index ETF | 21.0713 | 0.4838 | 2.35 | 14.3 K | |
| DPM.TO | Dundee Precious Metals Inc | 28.081 | 0.6364 | 2.32 | 637.34 K | |
| SYZ.TO | Sylogist Ltd | 7.5165 | 0.1693 | 2.3 | 42.89 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 15.13 | 0.33 | 2.23 | 500 | |
| HLS.TO | Hls Therapeutics Inc | 5.57 | 0.12 | 2.2 | 19.6 K | |
| ATH.TO | Athabasca Oil Corp | 6.11 | 0.13 | 2.17 | 1.64 M | |
| BCT.TO | Briacell Therapeutics Corp | 10.98 | 0.23 | 2.14 | 1.5 K | |
| MAL.TO | Magellan Aero | 16.5875 | 0.3472 | 2.14 | 51.8 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.04 | 0.44 | 2.14 | 1 K | |
| NXE.TO | Nexgen Energy Ltd | 11.00 | 0.23 | 2.14 | 1.78 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 15.632 | 0.3196 | 2.09 | 400 | |
| BNE.TO | Bonterra Energy Corp | 3.46 | 0.07 | 2.06 | 54.22 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 42.68 | 0.86 | 2.06 | 56.4 K | |
| MRE.TO | Martinrea International Inc | 10.895 | 0.2167 | 2.03 | 246.98 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 28.20 | 0.56 | 2.03 | 600 | |
| ERO.TO | Ero Copper Corp | 21.16 | 0.42 | 2.03 | 222.9 K | |
| LAC.TO | Lithium Americas Corp | 4.09 | 0.08 | 2 | 1.06 M | |
| FSV.TO | Firstservice Corp | 283.2481 | 5.5098 | 1.98 | 100.8 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 57.628 | 1.1042 | 1.95 | 900 | |
| TVE.TO | Tamarack Valley Energy Ltd | 5.2312 | 0.0989 | 1.93 | 1.54 M | |
| ACX.TO | Act Energy Technologies Ltd | 4.91 | 0.09 | 1.87 | 16.3 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 48.1573 | 0.8792 | 1.86 | 4.3 K | |
| DML.TO | Denison Mines Corp | 3.29 | 0.06 | 1.86 | 2.28 M | |
| ABX.TO | Barrick Gold Corp | 39.5657 | 0.6912 | 1.78 | 5.86 M | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 26.6876 | 0.463 | 1.77 | 305.7 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 30.5784 | 0.524 | 1.74 | 400 | |
| CSCI.TO | Cosciens Biopharma Inc | 3.51 | 0.06 | 1.74 | 3.1 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 29.0249 | 0.4946 | 1.73 | 190.1 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 31.84 | 0.54 | 1.73 | 600 | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 31.7971 | 0.5392 | 1.73 | 3.2 K | |
| NINT.TO | Nbi Active International Equity ETF | 27.8583 | 0.4689 | 1.71 | 2.65 K | |
| K.TO | Kinross Gold Corp | 31.0708 | 0.5186 | 1.7 | 3.99 M | |
| FVI.TO | Fortuna Silver Mines Inc | 10.82 | 0.18 | 1.69 | 2.11 M | |
| DCBO.TO | Docebo Inc | 43.81 | 0.72 | 1.67 | 49.3 K | |
| QBTC.TO | The Bitcoin Fund CAD | 150.02 | 2.425 | 1.64 | 5.6 K | |
| OR.TO | Osisko Gold Royalties Ltd | 48.1513 | 0.7765 | 1.64 | 342.74 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.548 | 0.1053 | 1.63 | 151.73 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 28.75 | 0.46 | 1.63 | 24.74 K | |
| EDV.TO | Endeavour Mining Corp | 51.1079 | 0.8162 | 1.62 | 741.8 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 67.31 | 1.06 | 1.6 | 1 K | |
| MUX.TO | Mcewen Mining Inc | 19.06 | 0.30 | 1.6 | 221.9 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 59.5968 | 0.927 | 1.58 | 700 | |
| ONEX.TO | Onex Corp | 121.3237 | 1.8868 | 1.58 | 111.68 K | |
| TXG.TO | Torex Gold Resources Inc | 51.2791 | 0.7966 | 1.58 | 461.37 K | |
| SIA.TO | Sienna Senior Living Inc | 17.8115 | 0.2726 | 1.55 | 239.27 K | |
| IAG.TO | IA Financial Corp Inc | 149.6258 | 2.2816 | 1.55 | 342.9 K | |
| VNP.TO | 5N Plus Inc | 15.75 | 0.24 | 1.55 | 113 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 15.8809 | 0.2392 | 1.53 | 22.6 K | |
| XFLB.TO | Ishares Core CDN 15 Year Fed Bnd Idx ETF | 45.1065 | 0.6779 | 1.53 | 100 | |
| AGI.TO | Alamos Gold Inc Cls A | 45.1575 | 0.6785 | 1.53 | 1.43 M | |
| CINT.TO | CIBC International Equity ETF | 23.1765 | 0.3465 | 1.52 | 2.4 K | |
| XAU.TO | Goldmoney Inc | 9.03 | 0.13 | 1.46 | 6 K | |
| IMG.TO | Iamgold Corp | 13.93 | 0.20 | 1.46 | 2.03 M | |
| FNV.TO | Franco-Nevada Corp | 271.0787 | 3.8888 | 1.46 | 383.4 K | |
| CCO.TO | Cameco Corp | 106.4535 | 1.5271 | 1.46 | 930.88 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 45.75 | 0.65 | 1.44 | 32.14 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 43.5966 | 0.6194 | 1.44 | 32.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 791.66 | 581.21 B | 13.85 | 1.78 | 700 |
| TCTZF | Tencent Holdings Limited | 79.25 | 534.89 B | 1.7057 | 2.2 | 7.33 K |
| TCEHY | Tencent Holdings Limited | 79.40 | 530.86 B | 1.73 | 2.23 | 1.7 M |
| DOGEF | Ørsted A/S | 32.50 | 499.66 B | 0.55 | 1.72 | 1.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.86 | 407.42 B | 0.09 | 0.61 | 35.5 K |
| BABAF | Alibaba Group Holding Ltd | 17.50 | 368.07 B | 1.145 | 7 | 217.5 K |
| RHHBF | Roche Holding AG | 368.88 | 336.7 B | 5.781 | 1.59 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.83 | 259.76 B | 0.70 | 0.6 | 419.8 K |
| TOYOF | Toyota Motor Corporation | 20.34 | 249.72 B | 0.36 | 1.8 | 7.5 K |
| RYDAF | Royal Dutch Shell plc | 35.88 | 235.06 B | 0.21 | 0.59 | 1.6 K |
| SIEGY | Siemens Aktiengesellschaft | 135.91 | 231.56 B | 3.15 | 2.37 | 84.8 K |
| SMAWF | Siemens Aktiengesellschaft | 271.58 | 228.82 B | 7.03 | 2.66 | 600 |
| BHPLF | BHP Group | 27.09 | 215.88 B | 0.55 | 2.07 | 1.69 M |
| SFTBF | SoftBank Group Corp | 109.00 | 203.74 B | 4.77 | 4.58 | 1 K |
| SFTBY | SoftBank Group Corp | 53.99 | 202.88 B | 1.53 | 2.92 | 243.2 K |
| ABLZF | ABB Ltd | 71.23 | 192.76 B | 2.10 | 3.04 | 1.6 K |
| HESAF | Hermès International Société en commandite par actions | 2387.70 | 191.89 B | 14.0701 | 0.59 | 100 |
| CMWAY | Commonwealth Bank of Australia | 110.63 | 189.99 B | 0.94 | 0.86 | 33.9 K |
| IDEXY | Industria de Diseño Textil S.A | 12.58 | 178.16 B | 0.20 | 1.62 | 670.1 K |
| SBGSF | Schneider Electric S.E | 265.53 | 174.45 B | 9.81 | 3.84 | 500 |
| BCDRF | Banco Santander S.A | 9.82 | 173.67 B | 0.18 | 1.87 | 3.1 K |
| SBGSY | Schneider Electric S.E | 53.10 | 171.88 B | 1.93 | 3.77 | 199.7 K |
| SMEGF | Siemens Energy AG | 103.50 | 169.32 B | 1.65 | 1.62 | 1.3 K |
| RTPPF | Rio Tinto Group | 63.78 | 167.5 B | 1.54 | 2.47 | 700 |
| EADSF | Airbus SE | 219.86 | 153.39 B | 2.66 | 1.22 | 800 |
| EADSY | Airbus SE | 54.88 | 152.19 B | 1.08 | 2.01 | 544 K |
| BTAFF | British American Tobacco p.l.c | 58.01 | 150.31 B | 3.79 | 6.99 | 600 |
| TOELY | Tokyo Electron Limited | 71.01 | 145.62 B | 2.62 | 3.83 | 151.9 K |
| TOELF | Tokyo Electron Limited | 139.07 | 144.06 B | 5.04 | 3.76 | 1.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.33 | 143.87 B | 0.17 | 1.2 | 123.6 K |
| DBSDF | DBS Group Holdings Ltd | 38.86 | 140.62 B | 0.50 | 1.3 | 2.6 K |
| HTHIF | Hitachi Ltd | 26.93 | 139.38 B | 0.37 | 1.39 | 6.2 K |
| FRCOY | Fast Retailing Co. Ltd | 33.51 | 139.27 B | 0.85 | 2.6 | 71.2 K |
| MSBHF | Mitsubishi Corporation | 23.91 | 138.22 B | 0.53 | 2.27 | 35.2 K |
| HTHIY | Hitachi Ltd | 26.84 | 137.06 B | 0.52 | 1.98 | 265.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.75 | 136.47 B | 0.20 | 0.73 | 100 |
| SAFRF | Safran SA | 331.64 | 135.9 B | 4.08 | 1.25 | 5.4 K |
| SNEJF | Sony Group Corporation | 28.88 | 133.82 B | 2.10 | 7.84 | 30.5 K |
| SAFRY | Safran SA | 82.06 | 130.54 B | 0.75 | 0.92 | 350.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.20 | 129.39 B | 0.94 | 5.15 | 4.3 K |
| UNCFF | UniCredit S.p.A | 78.44 | 128.81 B | 0.88 | 1.13 | 1.6 K |
| RYCEY | Rolls-Royce Holdings plc | 14.92 | 126.78 B | 0.11 | 0.74 | 2.56 M |
| RYCEF | Rolls-Royce Holdings plc | 14.69 | 125.45 B | 0.08 | 0.55 | 17.4 K |
| UNCRY | UniCredit S.p.A. | 38.60 | 123.67 B | 0.42 | 1.1 | 233.6 K |
| ATEYY | Advantest Corporation | 81.81 | 123.22 B | 4.14 | 5.33 | 66.7 K |
| AIQUF | L'Air Liquide S.A | 208.01 | 119.92 B | 2.72 | 1.32 | 2.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.75 | 119.66 B | 0.075 | 2.04 | 12 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.35 | 118.17 B | 0.05 | 0.79 | 700 |
| IVSXF | Investor AB (publ) | 31.05 | 116.91 B | 1.41 | 4.76 | 480 |
| ISNPY | Intesa Sanpaolo S.p.A | 37.90 | 116.77 B | 0.48 | 1.28 | 140.2 K |
| AIQUY | L'Air Liquide S.A | 41.52 | 115.73 B | 0.39 | 0.95 | 114.9 K |
| AAGIY | AIA Group Limited | 37.473 | 115.7 B | 0.9628 | 2.64 | 643.97 K |
| BPAQF | BP p.l.c | 5.68 | 113.71 B | 0.11 | 1.97 | 14 K |
| BYDDF | BYD Company Limited | 13.54 | 111.69 B | 0.08 | 0.59 | 268.5 K |
| BNPQY | BNP Paribas SA | 45.15 | 111.22 B | 0.39 | 0.87 | 141.3 K |
| BYDDY | BYD Company Limited | 13.54 | 110.87 B | 0.13 | 0.97 | 1.33 M |
| MITSY | Mitsui & Co. Ltd | 509.00 | 109.68 B | 7.63 | 1.52 | 3.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.36 | 108.35 B | 0.14 | 1.06 | 20.2 K |
| SNYNF | Sanofi | 94.12 | 103.5 B | 1.82 | 1.97 | 30.9 K |
| GLAXF | GlaxoSmithKline plc | 20.49 | 103.19 B | 0.72 | 3.64 | 1.1 K |
| XIACF | Xiaomi Corporation | 7.05 | 101.48 B | 0.191 | 2.78 | 38.1 K |
| XIACY | Xiaomi Corporation | 35.13 | 99.93 B | 0.77 | 2.24 | 236.4 K |
| PROSF | Prosus N.V | 63.85 | 99.84 B | 3.359 | 5.55 | 1 K |
| IFNNF | Infineon Technologies AG | 37.85 | 98.57 B | 0.86 | 2.32 | 200 |
| IFNNY | Infineon Technologies AG | 37.64 | 98.14 B | 0.36 | 0.97 | 486.1 K |
| PROSY | Prosus N.V | 12.47 | 96.99 B | 0.23 | 1.88 | 246.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.90 | 96.92 B | 0.05 | 0.73 | 10.3 K |
| STOHF | Equinor ASA | 24.48 | 93.33 B | 0.18 | 0.74 | 180.4 K |
| TKOMY | Tokio Marine Holdings Inc | 44.47 | 92.63 B | 0.87 | 2 | 48.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 306.25 | 92.31 B | 3.00 | 0.99 | 300 |
| AXAHF | AXA SA | 46.20 | 92.13 B | 0.40 | 0.87 | 1.3 K |
| AXAHY | AXA SA | 46.70 | 92.13 B | 0.36 | 0.78 | 56.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 153.99 | 92.13 B | 1.57 | 1.03 | 19 K |
| CHDRY | Christian Dior SE | 143.56 | 91.05 B | 5.069 | 3.66 | 100 |
| ITOCY | ITOCHU Corporation | 119.22 | 90.87 B | 2.69 | 2.31 | 36.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.31 | 90.85 B | 0.57 | 1.98 | 6.6 K |
| ATLPF | Atlas Copco AB | 17.0085 | 90 B | 0.2785 | 1.66 | 5.29 K |
| ATLKY | Atlas Copco AB | 17.05 | 89.23 B | 0.43 | 2.59 | 220.3 K |
| CAIXY | CaixaBank S.A | 3.34 | 87.89 B | 0.03 | 0.91 | 458.2 K |
| TKOMF | Tokio Marine Holdings Inc | 46.79 | 87.62 B | 5.65 | 13.73 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.31 | 87.37 B | 0.76 | 3.1 | 39.2 K |
| NGGTF | National Grid plc | 14.24 | 84.63 B | 0.34 | 2.45 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.11 | 83.22 B | 0.28 | 1.89 | 454.5 K |
| MIELY | Mitsubishi Electric Corporation | 50.27 | 82.99 B | 0.76 | 1.54 | 63.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.72 | 82.29 B | 0.47 | 2.11 | 113 K |
| VCISF | VINCI SA | 138.80 | 81.89 B | 3.76 | 2.78 | 1.5 K |
| ATLCY | Atlas Copco AB | 15.14 | 81.47 B | 0.28 | 1.88 | 36 K |
| ENGQF | ENGIE SA | 21.102 | 81.35 B | 0.164 | 0.78 | 6.4 K |
| VCISY | VINCI SA | 34.48 | 79.84 B | 0.59 | 1.74 | 197.7 K |
| ENGIY | ENGIE SA | 20.83 | 78.95 B | 0.14 | 0.68 | 304.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.98 | 77.04 B | 0.73 | 1.3 | 900 |
| NOKBF | Nokia Corporation | 4.53 | 76.2 B | 0.15 | 3.42 | 752.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.55 | 75.6 B | 0.24 | 2.12 | 235.7 K |
| BAESF | BAE Systems plc | 24.62 | 73.98 B | 0.45 | 1.86 | 8.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.88 | 72.74 B | 2.85 | 17.78 | 7.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.75 | 72.59 B | 0.844 | 1.54 | 1.2 K |
| BAESY | BAE Systems plc | 97.78 | 72.33 B | 1.10 | 1.14 | 160.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.60 | 70.85 B | 0.18 | 2.14 | 259.8 K |
| NETTF | NetEase Inc | 27.062 | 70.33 B | 1.662 | 6.54 | 860 |
| JAPAY | Japan Tobacco Inc | 16.23 | 70.3 B | 0.20 | 1.25 | 35.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMM | Black Mammoth Metals Corporation | 4.00 | 1.05 | 35.59 | 87 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.40 | 0.56 | 7.14 | 479.32 K | |
| MFG | Mayfair Gold Corp | 3.78 | 0.18 | 5 | 129.9 K | |
| RARE | Tactical Resources Corp. | 3.75 | 0.15 | 4.17 | 200 | |
| FISH | Sailfish Royalty Corp | 3.03 | 0.12 | 4.12 | 25.2 K | |
| BRVO | Bravo Mining Corp | 3.06 | 0.10 | 3.38 | 42.8 K | |
| NU | NeutriSci International Inc | 15.22 | 0.48 | 3.26 | 61.82 M | |
| SPRX | Sparx Technology Inc | 35.4274 | 0.8874 | 2.57 | 127.29 K | |
| ARTG | Artemis Gold Inc | 31.73 | 0.76 | 2.45 | 246 K | |
| RBX | Robex Resources Inc | 3.69 | 0.08 | 2.22 | 77.7 K | |
| PTF | Pender Growth Fund Inc | 15.00 | 0.30 | 2.04 | 7.8 K | |
| LMN | Lumine Group Inc. | 50.20 | 1.00 | 2.03 | 37.8 K | |
| ITR | Integra Resources Corp | 3.62 | 0.07 | 1.97 | 1.05 M | |
| BCF | Builders Capital Mortgage Corp | 9.1364 | 0.1405 | 1.56 | 7.2 K | |
| RX | BioSyent Inc | 11.9054 | 0.1687 | 1.44 | 13.6 K | |
| FDR | Flinders Resources Limited | 4.39 | 0.06 | 1.39 | 94.35 K | |
| MOON | Blue Moon Metals Inc | 3.36 | 0.04 | 1.2 | 35.1 K | |
| LA | Los Andes Copper Ltd | 7.40 | 0.05 | 0.68 | 5.6 K |