Gainer Volumes for 2 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 2 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 56.4834 | 12.38 B | 4.1388 | 7.91 | 53.49 M |
| GSAT | Globalstar | 40.27 | 10.85 B | 1.11 | 2.83 | 1.38 M |
| BTG | B2Gold Corp | 4.9889 | 6.21 B | 0.0297 | 0.6 | 49.69 M |
| UEC | Uranium Energy | 13.68 | 3.75 B | 0.69 | 5.31 | 12.67 M |
| TIC | Acuren Corp | 14.21 | 2.3 B | 0.51 | 3.72 | 3.36 M |
| UUUU | Energy Fuels Inc | 16.82 | 1.92 B | 1.11 | 7.07 | 22.46 M |
| SVM | Silvercorp Metals Inc | 6.6185 | 1.76 B | 0.1098 | 1.69 | 7.71 M |
| ESBA | Empire State Realty Op LP | 7.3803 | 1.38 B | 0.0691 | 0.95 | 6 K |
| IE | Ivanhoe Electric Inc | 12.28 | 1.23 B | 0.07 | 0.57 | 918.06 K |
| SLSR | Solaris Res Inc | 6.59 | 1.12 B | 0.19 | 2.97 | 167.75 K |
| USAS | Americas Silver Corp | 3.87 | 916.41 M | 0.04 | 1.04 | 4.81 M |
| UMAC | Unusual Machines Inc | 14.97 | 730.36 M | 0.11 | 0.74 | 3.67 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.58 | 666.63 M | 0.05 | 0.77 | 965.3 K |
| SENS | Senseonics Holdings | 8.72 | 468.46 M | 0.46 | 5.57 | 309.5 K |
| IDR | Idaho Strategic Resources | 34.74 | 300.7 M | 0.51 | 1.49 | 304.36 K |
| ELA | Envela Corp | 7.91 | 292.61 M | 0.06 | 0.76 | 31.2 K |
| SEG | Seaport Entertainment Group Inc | 23.79 | 291.67 M | 0.53 | 2.28 | 58.1 K |
| MPTI | M-Tron Industries Inc | 53.50 | 283.04 M | 0.40 | 0.75 | 19.13 K |
| ELLO | Ellomay Capital Ltd | 20.60 | 272.9 M | 1.50 | 7.85 | 9.8 K |
| BKTI | Bk Technologies Inc | 80.37 | 259.03 M | 0.66 | 0.83 | 37.3 K |
| GENC | Gencor Industries IN | 14.18 | 252.7 M | 0.09 | 0.64 | 34.4 K |
| ELMD | Electromed Inc | 24.72 | 221.43 M | 0.17 | 0.69 | 42.9 K |
| NEN | New England Realty Associates | 71.3642 | 156.05 M | 1.2144 | 1.73 | 1.2 K |
| EXOD | Exodus Movement Inc | 30.86 | 146.18 M | 2.55 | 9.01 | 139.5 K |
| BCV | Bancroft Convertible Fund | 21.4987 | 120.99 M | 0.2518 | 1.19 | 59.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.07 | 114.89 M | 0.11 | 3.72 | 14 K |
| LODE | Comstock Mining Inc | 3.37 | 105.63 M | 0.04 | 1.2 | 906.1 K |
| CATX | Perspective Therapeutics Inc | 3.49 | 100.45 M | 0.06 | 1.75 | 647.9 K |
| BEEP | Mobile Infrastructure Corp | 3.36 | 99.95 M | 0.04 | 1.2 | 54.5 K |
| FLYX | Flyexclusive Inc Cl A | 4.22 | 96.98 M | 0.10 | 2.43 | 13.5 K |
| KULR | Kulr Technology Group Inc | 4.76 | 75.9 M | 0.43 | 9.93 | 3.03 M |
| SDEV | Stablecoin Development Corporation | 7.65 | 69.46 M | 0.80 | 11.68 | 205.16 K |
| TGEN | TGEN | 9.10 | 56.75 M | 0.70 | 8.33 | 814.3 K |
| DXR | Daxor Corp | 14.00 | 50.79 M | 0.417 | 3.07 | 1.22 K |
| SLND | Southland Holdings Inc | 4.52 | 41.09 M | 0.27 | 6.35 | 69.4 K |
| AGIG | AGIG | 6.44 | 38.12 M | 0.08 | 1.26 | 140.9 K |
| NSRX | Nasus Pharma Ltd. | 6.24 | 37.48 M | 0.24 | 4 | 9.2 K |
| MI | Nft Limited Class A Ordinary Share | 3.54 | 30.3 M | 0.04 | 1.14 | 4.8 K |
| CVM | Cel-Sci Corp | 10.16 | 24.8 M | 0.22 | 2.21 | 77.3 K |
| BESS | Bimergen Energy Corporation | 6.48 | 19.45 M | 0.23 | 3.68 | 1 K |
| PMI | Picard Medical, Inc. | 9.15 | 18.19 M | 0.31 | 3.51 | 2.16 M |
| VNTG | Vantage Corp | 7.54 | 14.33 M | 0.19 | 2.59 | 521 K |
| CVR | Chicago Rivet & Machine Company | 10.1503 | 9.82 M | 0.2487 | 2.51 | 5.7 K |
| INUV | Inuvo Inc | 3.56 | 7.23 M | 0.07 | 2.01 | 85.9 K |
| PHGE | Biomx Ltd | 9.88 | 4.04 M | 0.855 | 9.47 | 8.66 K |
| BQ | Boqii Holding Ltd ADR | 14.82 | 3.54 M | 5.25 | 54.86 | 10.47 M |
| PHXE-P | PHXE-P | 18.4661 | 0.3788 | 2.09 | 14.48 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.45 | 0.27 | 1.57 | 233 | |
| SACH-P-A | SACH-P-A | 17.56 | 0.26 | 1.5 | 7.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.20 | 0.205 | 0.93 | 623 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.92 | 0.17 | 0.82 | 3.52 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.4633 | 0.1772 | 0.8 | 5.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.29 | 0.15 | 0.68 | 5.26 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.7531 | 0.2665 | 0.66 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 120681.2578 | 1.49 T | 2032.3281 | 1.71 | 71.42 B |
| SOL-USD | Solana | 234.8569 | 13.181 | 5.95 | 9.67 B | |
| ETH-USD | Ethereum | 4487.9238 | 136.8115 | 3.14 | 48.07 B | |
| XRP-USD | XRP Ripple | 3.0393 | 0.092 | 3.12 | 7.34 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.9323 | 1.6501 | 0.88 | 6.8 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 257.5674 | 1.9949 | 0.78 | 6 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 222.8207 | 1.4605 | 0.66 | 1.9 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 246.5168 | 1.4695 | 0.6 | 452.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.16 | 160.55 M | 1.31 | 10.19 | 137.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.898 | 0.0675 | 1.4 | 1.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15748.9004 | 5.73 T | 95.9404 | 0.61 | 154.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 188.8693 | 4.99 T | 1.6499 | 0.88 | 136.81 M |
| AAPL | Apple Inc | 256.6408 | 4.84 T | 1.6768 | 0.66 | 42.63 M |
| AMZN | Amazon.com Inc | 222.41 | 2.71 T | 1.78 | 0.81 | 41.26 M |
| META | Meta Platforms Inc | 725.8361 | 1.59 T | 9.6938 | 1.35 | 11.42 M |
| AVGO | Broadcom Inc. | 336.8276 | 1.59 T | 4.7709 | 1.44 | 19.92 M |
| MU | Micron Technology | 183.4838 | 967.48 B | 1.5977 | 0.88 | 25.12 M |
| AMD | Advanced Micro Devices | 169.73 | 789.95 B | 5.72 | 3.49 | 55.48 M |
| ASML | ASML Holding N.V. ADR | 1026.9908 | 598.22 B | 26.817 | 2.68 | 1.69 M |
| PLTR | Palantir Technologies Inc | 187.05 | 421.5 B | 2.10 | 1.14 | 39.85 M |
| INTC | Intel Corp | 37.30 | 321.52 B | 1.36 | 3.78 | 149.36 M |
| AMAT | Applied Materials | 222.8746 | 303.09 B | 5.8313 | 2.69 | 11.17 M |
| LRCX | Lam Research Corp | 146.5728 | 288.73 B | 4.1881 | 2.94 | 16.42 M |
| PANW | Palo Alto Networks Inc | 209.30 | 286.62 B | 2.50 | 1.21 | 4.95 M |
| TXN | Texas Instruments | 178.6276 | 285.69 B | 1.8909 | 1.07 | 6.8 M |
| LIN | Linde Plc | 466.1914 | 234.84 B | 2.6513 | 0.57 | 1.68 M |
| ARM | Arm Holdings Plc ADR | 152.145 | 216.26 B | 1.765 | 1.17 | 3.57 M |
| KLAC | K L A-Tencor Corp | 1135.8759 | 203.84 B | 10.3593 | 0.92 | 924.9 K |
| ADI | Analog Devices | 240.0678 | 203.42 B | 2.3742 | 1 | 2.77 M |
| SHOP | Shopify Inc | 151.30 | 185.01 B | 1.73 | 1.16 | 7.27 M |
| QRVO | Qorvo Inc | 91.54 | 183.22 B | 1.07 | 1.18 | 1.13 M |
| QCOM | Qualcomm Inc | 166.9199 | 175.58 B | 2.333 | 1.42 | 5.5 M |
| SNDK | Sandisk Corporation | 124.14 | 162.81 B | 3.02 | 2.49 | 9.45 M |
| ISRG | Intuitive Surg Inc | 443.01 | 155.71 B | 4.97 | 1.13 | 1.91 M |
| MRVL | Marvell Technology Inc | 86.081 | 154.55 B | 2.3068 | 2.75 | 21.7 M |
| VRTX | Vertex Pharmaceutic | 408.85 | 134.53 B | 4.64 | 1.15 | 1.64 M |
| IBKR | Interactive Brokers | 70.7867 | 131.98 B | 2.165 | 3.15 | 5.38 M |
| WDC | Western Digital Cp | 131.0918 | 130.02 B | 0.6691 | 0.51 | 15.31 M |
| BKNG | Booking Holdings Inc | 216.0747 | 120.63 B | 2.9472 | 1.38 | 5.21 M |
| SBUX | Starbucks Corporation | 85.5463 | 119.44 B | 2.2886 | 2.75 | 9.46 M |
| PDD | Pinduoduo Inc ADR | 135.24 | 114.11 B | 0.84 | 0.63 | 8.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.14 | 108.62 B | 0.38 | 0.76 | 3.64 M |
| MAR | Marriot International | 265.2595 | 108.58 B | 4.7198 | 1.81 | 1.03 M |
| ADBE | Adobe Systems Inc | 351.48 | 95.8 B | 7.76 | 2.26 | 3.96 M |
| FTNT | Fortinet Inc | 86.29 | 94 B | 1.11 | 1.3 | 4.64 M |
| CSX | CSX Corp | 35.3227 | 93.96 B | 0.5661 | 1.63 | 15.79 M |
| CEG | Constellation Energy Corp | 356.5724 | 93.32 B | 6.5437 | 1.87 | 2.16 M |
| MRNA | Moderna | 28.37 | 91.2 B | 0.77 | 2.79 | 10.08 M |
| MELI | MercadoLibre Inc | 2246.6001 | 84.27 B | 69.6902 | 3.2 | 898.14 K |
| DASH | Doordash Inc Cl A | 270.09 | 79.43 B | 2.45 | 0.92 | 2.17 M |
| HOOD | Robinhood | 145.70 | 77.15 B | 6.56 | 4.71 | 34.58 M |
| NTES | Netease Inc ADR | 151.0985 | 74.42 B | 3.1653 | 2.14 | 460.5 K |
| ROST | Ross Stores Inc | 155.4846 | 74.29 B | 2.9569 | 1.94 | 2.58 M |
| AEP | American Electric Power Company | 111.6893 | 70.71 B | 0.699 | 0.63 | 4.24 M |
| NXPI | Nxp Semiconductors | 225.5271 | 66.24 B | 2.7732 | 1.24 | 1.83 M |
| MPWR | Monolithic Power Sys | 927.0853 | 65.28 B | 14.5861 | 1.6 | 389.3 K |
| FAST | Fastenal Company | 47.6572 | 60.04 B | 0.4452 | 0.94 | 5.84 M |
| MSTR | Strategy | 352.33 | 57.45 B | 13.92 | 4.11 | 13.67 M |
| ARGX | Argenx Se ADR | 791.59 | 56.67 B | 24.26 | 3.16 | 502.4 K |
| PCAR | Paccar Inc | 97.2565 | 53.72 B | 1.3448 | 1.4 | 2.47 M |
| IDXX | Idexx Laboratories | 633.84 | 52.94 B | 13.73 | 2.21 | 415.77 K |
| EBAY | Ebay Inc | 87.7957 | 52.79 B | 0.8144 | 0.94 | 6.02 M |
| ADSK | Autodesk Inc | 320.91 | 52.73 B | 5.18 | 1.64 | 1.37 M |
| GRMN | Garmin Ltd | 255.6597 | 52.31 B | 2.5393 | 1 | 825.7 K |
| TEAM | Atlassian | 151.05 | 48.36 B | 1.48 | 0.99 | 3.49 M |
| PYPL | PayPal Holdings | 68.5634 | 48.35 B | 2.2579 | 3.41 | 13.46 M |
| KDP | Keurig Dr Pepper Inc | 25.3051 | 47.28 B | 0.1376 | 0.55 | 12.97 M |
| MCHP | Microchip Technology | 65.1552 | 42.3 B | 1.9902 | 3.15 | 6.22 M |
| TER | Teradyne Inc | 144.3605 | 42.11 B | 3.406 | 2.42 | 3.31 M |
| FER | Ferrovial Se | 59.3839 | 41.36 B | 1.4455 | 2.49 | 1.08 M |
| NBIS | Nebius Group N.V. | 125.87 | 41.22 B | 10.26 | 8.87 | 26.89 M |
| ALAB | Astera Labs Inc | 209.60 | 40.53 B | 15.10 | 7.76 | 6.6 M |
| ONC | BeiGene, Ltd. | 345.17 | 40.39 B | 10.01 | 2.99 | 424.8 K |
| COIN | Coinbase Global Inc Class A | 372.07 | 38.38 B | 25.90 | 7.48 | 15.75 M |
| NTAP | Netapp Inc | 118.3632 | 37.47 B | 1.5477 | 1.32 | 1.59 M |
| ODFL | Old Dominion Freight Line Inc | 140.126 | 36.95 B | 1.3554 | 0.98 | 1.5 M |
| BIIB | Biogen Inc | 155.25 | 36.8 B | 1.03 | 0.67 | 2.88 M |
| ZS | Zscaler Inc | 307.58 | 36.7 B | 3.05 | 1 | 1.25 M |
| GEHC | Ge Healthcare Technologies Inc | 76.7174 | 36.47 B | 1.3083 | 1.73 | 2.52 M |
| TTWO | Take-Two Interactive Software | 256.94 | 36.46 B | 1.54 | 0.6 | 1.37 M |
| ESLT | Elbit Systems Ltd | 506.0276 | 35.46 B | 2.9285 | 0.58 | 90.7 K |
| STLD | Steel Dynamics Inc | 143.5237 | 35.22 B | 3.3697 | 2.4 | 1.3 M |
| UAL | United Airlines Holdings Inc | 94.83 | 34.83 B | 1.68 | 1.8 | 4.15 M |
| RKLB | Rocket Lab USA Inc | 52.47 | 34.8 B | 4.50 | 9.38 | 35.21 M |
| GMAB | Genmab A/S ADR | 32.12 | 34.14 B | 0.35 | 1.1 | 2.24 M |
| AXON | Axon Enterprise Inc | 720.53 | 33.84 B | 9.19 | 1.29 | 452.7 K |
| OKTA | Okta Inc. | 94.92 | 33.16 B | 3.23 | 3.52 | 3.45 M |
| NTRS | Northern Trust Corp | 131.7015 | 31.58 B | 2.0165 | 1.55 | 1.07 M |
| DXCM | Dexcom | 66.44 | 31.31 B | 0.36 | 0.54 | 4.89 M |
| CRWV | CoreWeave, Inc. | 138.00 | 29.64 B | 0.95 | 0.69 | 21.57 M |
| CTSH | Cognizant Tech Sol | 66.3704 | 28.53 B | 0.4656 | 0.71 | 2.97 M |
| CRDO | Credo Technology Group Holding Ltd | 149.63 | 28.36 B | 4.72 | 3.26 | 6.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.575 | 28.28 B | 0.904 | 1.54 | 750.99 K |
| ON | On Semiconductor | 48.74 | 28.26 B | 0.39 | 0.81 | 9.71 M |
| MDB | Mongodb Inc Cl A | 326.29 | 26.97 B | 4.76 | 1.48 | 3.15 M |
| ZM | Zoom Video Communications Cl A | 82.24 | 26.8 B | 0.96 | 1.18 | 2.16 M |
| EXPD | Expeditors Intl | 122.415 | 26.56 B | 1.522 | 1.26 | 725.2 K |
| BIDU | Baidu Inc ADR | 140.23 | 26.21 B | 2.79 | 2.03 | 7.7 M |
| ROIV | Roivant Sciences Ltd | 15.98 | 26.03 B | 0.23 | 1.46 | 5.98 M |
| UTHR | United Therapeutic | 443.44 | 25.79 B | 5.26 | 1.2 | 969.71 K |
| AFRM | Affirm Holdings Inc Cl A | 77.43 | 24.28 B | 3.01 | 4.04 | 6.72 M |
| PFG | Principal Financial Group Inc | 82.7264 | 23.97 B | 1.1978 | 1.47 | 1.09 M |
| FWONK | Liberty Media F1 Series K | 104.15 | 23.96 B | 1.67 | 1.63 | 1.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.74 | 23.91 B | 1.23 | 3.56 | 4.52 M |
| ENTG | Entegris Inc | 96.6241 | 23.34 B | 2.8445 | 3.03 | 2.5 M |
| INSM | Insmed Inc | 152.80 | 22.91 B | 5.52 | 3.75 | 2.29 M |
| SYM | Symbotic Inc | 63.62 | 22.71 B | 5.52 | 9.5 | 3.4 M |
| TROW | T Rowe Price Group | 99.0042 | 22.66 B | 0.623 | 0.63 | 1.8 M |
| FWONA | Liberty Media F1 Series A | 95.41 | 22.02 B | 1.72 | 1.84 | 106.7 K |
| BNTX | Biontech Se ADR | 104.51 | 21.83 B | 2.30 | 2.25 | 568.9 K |
| SOFI | SoFi Technologies Inc | 25.97 | 21.74 B | 0.21 | 0.82 | 65.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 575.7041 | 563.81 B | 3.55 | 0.62 | 2.48 M |
| UNH | Unitedhealth Group Inc | 351.3577 | 363.02 B | 5.3838 | 1.56 | 8.56 M |
| CAT | Caterpillar Inc | 487.0954 | 286.81 B | 9.6809 | 2.03 | 2.65 M |
| SAP | SAP Ag ADR | 267.264 | 265.82 B | 1.8872 | 0.71 | 1.2 M |
| BABA | Alibaba Group Holding ADR | 189.34 | 249.67 B | 6.56 | 3.59 | 23.69 M |
| BAC-PE | Bank of America Corporation | 21.0538 | 229.4 B | 0.1246 | 0.6 | 17.92 K |
| BML-PJ | Bank of America Corporation | 20.5951 | 228.5 B | 0.1175 | 0.57 | 20.12 K |
| AXP | American Express Company | 327.8775 | 218.26 B | 1.9049 | 0.58 | 1.91 M |
| BLK | Blackrock Inc | 1148.5247 | 188.69 B | 19.2686 | 1.71 | 615.95 K |
| SHOP | Shopify Inc | 151.30 | 186.48 B | 1.73 | 1.16 | 7.27 M |
| CRM | Salesforce.com Inc | 237.9001 | 182.87 B | 3.177 | 1.35 | 7.68 M |
| DE | Deere & Company | 458.8858 | 179.52 B | 10.0259 | 2.23 | 1.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.064 | 159.79 B | 0.5114 | 0.87 | 2.02 M |
| ETN | Eaton Corp | 374.5754 | 152.14 B | 2.903 | 0.78 | 1.78 M |
| SCCO | Southern Copper Corp | 121.9439 | 146.49 B | 2.6078 | 2.19 | 1.55 M |
| BA | Boeing Company | 217.43 | 137.34 B | 2.23 | 1.04 | 8.28 M |
| MDT | Medtronic Inc | 94.0155 | 126.48 B | 0.6598 | 0.71 | 6.21 M |
| SPOT | Spotify Technology S.A. | 707.30 | 123.37 B | 6.62 | 0.94 | 1.35 M |
| SYK | Stryker Corp | 364.5032 | 119.12 B | 2.2384 | 0.62 | 1.64 M |
| HDB | Hdfc Bank Ltd ADR | 34.09 | 118.54 B | 0.29 | 0.86 | 3.58 M |
| CVS | CVS Corp | 75.5321 | 116.91 B | 0.5656 | 0.75 | 4.91 M |
| BNS | Bank of Nova Scotia | 62.8581 | 114.16 B | 0.4541 | 0.73 | 1.76 M |
| NEM | Newmont Mining Corp | 86.0055 | 111.68 B | 0.4777 | 0.56 | 12.15 M |
| SNOW | Snowflake Inc Class A | 240.54 | 104.09 B | 9.99 | 4.33 | 6.61 M |
| NET | Cloudflare Inc Cl A | 224.56 | 97.43 B | 7.50 | 3.46 | 2.21 M |
| UPS | United Parcel Service | 82.9511 | 92.88 B | 1.1536 | 1.41 | 9.82 M |
| EMR | Emerson Electric Company | 131.968 | 92.81 B | 1.8448 | 1.42 | 2.42 M |
| MMM | 3M Company | 157.4142 | 91.31 B | 2.7755 | 1.79 | 2.17 M |
| ELV | Elevance Health Inc | 336.4215 | 89.73 B | 7.4949 | 2.28 | 2.18 M |
| WMB | Williams Companies | 63.0805 | 88.64 B | 0.3643 | 0.58 | 10.03 M |
| ECL | Ecolab Inc | 272.5036 | 85.41 B | 4.2665 | 1.59 | 1.43 M |
| RCL | Royal Caribbean Cruises Ltd | 317.3311 | 83.76 B | 4.0545 | 1.29 | 1.63 M |
| SHW | Sherwin-Williams Company | 342.3412 | 82.35 B | 2.6678 | 0.79 | 1.56 M |
| BAM | Brookfield Asset Management Inc | 55.7322 | 81.38 B | 1.0108 | 1.85 | 1.79 M |
| TRV | The Travelers Companies Inc | 277.9245 | 81.02 B | 2.7788 | 1.01 | 839.4 K |
| EPD | Enterprise Products Partners LP | 30.3799 | 80.98 B | 0.2611 | 0.87 | 3.7 M |
| HLT | Hilton Inc | 258.6409 | 80.95 B | 2.1577 | 0.84 | 1.86 M |
| CP | Canadian Pacific Railway | 75.5345 | 79.33 B | 1.0256 | 1.38 | 3.61 M |
| CI | Cigna Corp | 293.7031 | 78.07 B | 5.2712 | 1.83 | 1.7 M |
| FDX | Fedex Corp | 240.1108 | 74.48 B | 2.7447 | 1.16 | 1.76 M |
| URI | United Rentals | 976.1709 | 72.76 B | 15.2679 | 1.59 | 385.1 K |
| RACE | Ferrari N.V. | 498.3406 | 72.7 B | 13.692 | 2.83 | 482.6 K |
| GS-PA | The Goldman Sachs Group Inc | 21.0648 | 70.34 B | 0.2666 | 1.28 | 47.84 K |
| AJG | Arthur J. Gallagher & Company | 306.9141 | 70.1 B | 2.8139 | 0.93 | 1 M |
| APD | Air Products and Chemicals | 266.9653 | 69.69 B | 1.8745 | 0.71 | 1.42 M |
| CMI | Cummins Inc | 429.287 | 68.93 B | 7.8794 | 1.87 | 912.6 K |
| DLR | Digital Realty Trust | 171.2045 | 68.07 B | 2.2663 | 1.34 | 1.82 M |
| TRP | Tc Energy Corp | 53.1554 | 66.08 B | 0.3819 | 0.72 | 1.72 M |
| GWW | W.W. Grainger | 949.6976 | 66 B | 9.7086 | 1.03 | 268.7 K |
| CRH | CRH Plc ADR | 120.3026 | 62.22 B | 1.2811 | 1.08 | 4.3 M |
| NUE | Nucor Corp | 138.0767 | 62.06 B | 3.6054 | 2.68 | 1.47 M |
| DAL | Delta Air Lines Inc | 56.7519 | 54.79 B | 0.9644 | 1.73 | 7.62 M |
| GALDY | GALDERMA GROUP AG | 34.47 | 53.52 B | 0.4725 | 1.39 | 6.83 K |
| KEYS | Keysight Technologies Inc Comm | 175.16 | 51.94 B | 2.06 | 1.19 | 1.1 M |
| SCHW-PD | The Charles Schwab Corporation | 25.34 | 51.25 B | 0.14 | 0.56 | 34.83 K |
| HUM | Humana Inc | 254.4517 | 50.18 B | 9.7668 | 3.99 | 5.3 M |
| VEEV | Veeva Systems Inc | 300.79 | 49.09 B | 7.53 | 2.57 | 1.58 M |
| SE | Sea Ltd ADR | 184.22 | 47.02 B | 2.21 | 1.21 | 3.43 M |
| VST | Vistra Energy Corp | 202.0922 | 46.85 B | 1.1369 | 0.57 | 4.22 M |
| FERG | Ferguson Plc | 229.7983 | 46.81 B | 6.0431 | 2.7 | 2.64 M |
| MSCI | MSCI Inc | 556.815 | 46.51 B | 8.1223 | 1.48 | 660 K |
| STT | State Street Corp | 113.6113 | 46.17 B | 1.7172 | 1.53 | 1.73 M |
| XYZ | Block, Inc | 76.81 | 45.66 B | 3.41 | 4.65 | 7.85 M |
| WAT | Waters Corp | 321.92 | 45.16 B | 2.11 | 0.66 | 616.7 K |
| AMP | Ameriprise Financial Services | 485.7439 | 43.92 B | 4.0193 | 0.83 | 490.1 K |
| STM | Stmicroelectronics N.V. ADR | 28.7099 | 43.41 B | 0.5267 | 1.87 | 5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.3716 | 43.28 B | 0.7288 | 0.8 | 497.5 K |
| CIEN | Ciena Corp | 152.66 | 42.55 B | 0.94 | 0.62 | 2.28 M |
| CMG | Chipotle Mexican Grill | 40.27 | 42.07 B | 1.30 | 3.34 | 20.07 M |
| AU | Anglogold Ashanti Ltd ADR | 70.5333 | 41.17 B | 0.769 | 1.1 | 2.98 M |
| CCL | Carnival Corp | 28.7173 | 39.26 B | 0.4878 | 1.73 | 20.95 M |
| P | Everpure, Inc. | 88.25 | 39.2 B | 2.56 | 2.99 | 2.87 M |
| MLM | Martin Marietta Materials | 626.2646 | 38.62 B | 7.79 | 1.26 | 285.74 K |
| VIK | Viking Holdings Ltd | 61.03 | 38.34 B | 0.56 | 0.93 | 3.3 M |
| EL | Estee Lauder Companies | 88.1618 | 38.19 B | 2.5524 | 2.98 | 2.54 M |
| VMC | Vulcan Materials Company | 302.2799 | 36.53 B | 1.7238 | 0.57 | 899.98 K |
| SYY | Sysco Corp | 81.5093 | 36.46 B | 0.4405 | 0.54 | 2.7 M |
| IRM | Iron Mountain Inc | 101.4025 | 34.74 B | 1.0209 | 1.02 | 1.07 M |
| QSR | Restaurant Brands International | 66.4962 | 34.04 B | 1.4934 | 2.3 | 2.84 M |
| MTD | Mettler-Toledo International | 1300.54 | 34.02 B | 10.7201 | 0.83 | 162.98 K |
| CNC | Centene Corp | 36.82 | 33.41 B | 1.08 | 3.02 | 9.82 M |
| NTR | Nutrien Ltd | 58.8033 | 33.08 B | 3.0706 | 5.51 | 3.02 M |
| UI | Ubiquiti Networks | 676.0872 | 33 B | 3.4512 | 0.51 | 171.43 K |
| TWLO | Twilio | 105.42 | 32.83 B | 2.72 | 2.65 | 2.89 M |
| IR | Ingersoll Rand Inc | 84.1399 | 32.81 B | 0.6796 | 0.81 | 2.87 M |
| RMD | Resmed Inc | 275.3458 | 31.94 B | 5.763 | 2.14 | 1.03 M |
| CCJ | Cameco Corp | 84.0364 | 31.6 B | 0.7086 | 0.85 | 3.3 M |
| EME | Emcor Group | 659.6414 | 30.97 B | 5.3548 | 0.82 | 342.4 K |
| GFI | Gold Fields Ltd ADR | 41.0639 | 30.79 B | 0.5052 | 1.25 | 3.44 M |
| TDY | Teledyne Technologies Inc | 582.17 | 30.76 B | 7.10 | 1.23 | 202.5 K |
| BIP | Brookfield Infrastructure Partners LP | 32.6372 | 29.66 B | 0.2149 | 0.66 | 339.3 K |
| DG | Dollar General Corp | 100.3623 | 28.79 B | 1.7024 | 1.73 | 2.95 M |
| WST | West Pharmaceutical Services | 272.4868 | 28.4 B | 1.7357 | 0.64 | 562.4 K |
| WRB | W.R. Berkley Corp | 74.8874 | 27.89 B | 0.757 | 1.02 | 2.03 M |
| GPN | Global Payments Inc | 85.8743 | 25.93 B | 1.2917 | 1.53 | 2.06 M |
| CHD | Church & Dwight Company | 87.8217 | 25.89 B | 0.4769 | 0.55 | 1.68 M |
| IHG | Intercontinental Hotels Group ADR | 123.16 | 24.82 B | 1.79 | 1.47 | 203.13 K |
| DRI | Darden Restaurants | 190.5136 | 24.82 B | 1.0732 | 0.57 | 1.03 M |
| LVS | Las Vegas Sands | 54.5425 | 24.78 B | 0.2774 | 0.51 | 3.2 M |
| AER | Aercap Holdings N.V. | 123.6498 | 24.66 B | 1.483 | 1.21 | 1.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 7.46 | 0.69 | 10.19 | 27.3 K | |
| EFR | Energy Fuels Inc | 23.50 | 1.66 | 7.6 | 1.64 M | |
| ERD | Erdene Resource Development Corp | 10.72 | 0.72 | 7.2 | 652.3 K | |
| CURA | Curaleaf Holdings Inc | 4.39 | 0.29 | 7.07 | 1.07 M | |
| HUT | Hut 8 Corp | 54.52 | 3.57 | 7.01 | 1.56 M | |
| WGX | Westgold Resources Limited | 4.81 | 0.29 | 6.42 | 929.9 K | |
| BAMI | Blue Ant Media Corporation | 5.89 | 0.34 | 6.13 | 3.8 K | |
| MFI | Maple Leaf Foods | 30.064 | 1.6497 | 5.81 | 692.24 K | |
| III | Imperial Metals Corp | 6.75 | 0.36 | 5.63 | 231.8 K | |
| NTR | Nutrien Ltd | 82.0692 | 4.3697 | 5.62 | 3.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.09 | 0.30 | 5.18 | 3.11 M | |
| PDN | Paladin Energy Ltd | 7.92 | 0.38 | 5.04 | 202.3 K | |
| KITS | Kits Eyecare Ltd | 17.05 | 0.81 | 4.99 | 70.1 K | |
| AAUC | Allied Gold Corporation | 25.65 | 1.19 | 4.87 | 836.3 K | |
| GAU | Galiano Gold Inc | 3.29 | 0.15 | 4.78 | 1.14 M | |
| GRGD | Groupe Dynamite Inc WI | 60.9928 | 2.5463 | 4.36 | 208.4 K | |
| PNP | Pinetree Capital Ltd | 13.21 | 0.55 | 4.34 | 6.1 K | |
| DOO | Brp Inc | 92.8449 | 3.8225 | 4.29 | 515.7 K | |
| JAG | Jaguar Mining Inc | 6.12 | 0.24 | 4.08 | 697.5 K | |
| DND | Dye & Durham Ltd | 7.28 | 0.28 | 4 | 457.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.19 | 0.62 | 3.98 | 23.8 K | |
| VNP | 5N Plus Inc | 17.30 | 0.66 | 3.97 | 273.5 K | |
| GRID | Tantalus Systems Holding Inc | 3.79 | 0.14 | 3.84 | 154.6 K | |
| NEO | NEO Performance Materials Inc | 20.106 | 0.7125 | 3.67 | 138.3 K | |
| LNR | Linamar Corp | 75.752 | 2.6211 | 3.58 | 173.43 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 31.48 | 1.07 | 3.52 | 702 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0136 | 0.1691 | 3.49 | 92.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.42 | 0.43 | 3.31 | 100 | |
| SOBO | South Bow Corporation WI | 38.9639 | 1.2004 | 3.18 | 3.37 M | |
| XAU | Goldmoney Inc | 10.95 | 0.33 | 3.11 | 5.8 K | |
| CGY | Calian Group Ltd | 50.5276 | 1.4972 | 3.05 | 24.98 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.6944 | 0.1053 | 2.93 | 147.29 K | |
| SBUX | SBUX | 24.0635 | 0.6717 | 2.87 | 26.36 K | |
| MSCL | Satellos Bioscience Inc | 8.76 | 0.24 | 2.82 | 3.79 K | |
| NPI | Northland Power Inc | 23.7678 | 0.6439 | 2.78 | 1.24 M | |
| LAR | Lithium Argentina Ag | 5.18 | 0.14 | 2.78 | 285.1 K | |
| GOOS | Canada Goose Holdings Inc | 20.20 | 0.54 | 2.75 | 164.6 K | |
| AMAT | Applied Materials, Inc. | 25.2795 | 0.6679 | 2.71 | 11.96 K | |
| CF | Canaccord Genuity Group Inc | 10.94 | 0.2861 | 2.69 | 192.6 K | |
| MAL | Magellan Aero | 16.9351 | 0.4378 | 2.65 | 21.79 K | |
| QBTC | The Bitcoin Fund CAD | 160.78 | 4.15 | 2.65 | 10.1 K | |
| QSR | Restaurant Brands International Inc | 92.8372 | 2.2794 | 2.52 | 591.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 115.35 | 2.80 | 2.49 | 2.3 K | |
| ACQ | Autocanada Inc | 32.58 | 0.78 | 2.45 | 47.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.83 | 0.18 | 2.35 | 177 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.5502 | 0.1716 | 2.33 | 205.8 K | |
| MG | Magna International Inc | 65.9903 | 1.4916 | 2.31 | 1.09 M | |
| DEER | DEER | 23.9086 | 0.5366 | 2.3 | 10.08 K | |
| BBD-A | Bombardier Inc | 200.69 | 4.50 | 2.29 | 8.2 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 22.004 | 0.4879 | 2.27 | 15.27 K | |
| QBR-A | Quebecor Inc | 45.39 | 0.9868 | 2.22 | 2.11 K | |
| BCT | Briacell Therapeutics Corp | 17.80 | 0.38 | 2.18 | 5.6 K | |
| ALC | Algoma Central | 16.3999 | 0.3396 | 2.11 | 5.95 K | |
| SVM | Silvercorp Metals Inc | 9.2336 | 0.1897 | 2.1 | 1.05 M | |
| CIA | Champion Iron Ltd | 4.3112 | 0.088 | 2.08 | 465.7 K | |
| TWC | Twc Enterprises Ltd | 24.2965 | 0.4959 | 2.08 | 5.2 K | |
| DR | Medical Facilities Corp | 14.258 | 0.2868 | 2.05 | 24.02 K | |
| BBD-B | Bombardier Inc Series B | 200.92 | 4.02 | 2.04 | 402.01 K | |
| IMG | Iamgold Corp | 18.57 | 0.37 | 2.03 | 3.39 M | |
| BAM | Brookfield Asset Management Ltd | 77.8235 | 1.5309 | 2.01 | 2.09 M | |
| MRE | Martinrea International Inc | 10.5896 | 0.2078 | 2 | 146.68 K | |
| PET | Pet Valu Holdings Ltd | 35.5116 | 0.6928 | 1.99 | 114.1 K | |
| BLK | BLK | 30.1126 | 0.5867 | 1.99 | 42.17 K | |
| SYZ | Sylogist Ltd | 6.74 | 0.1295 | 1.96 | 18.68 K | |
| AIF | Altus Group Ltd | 60.4723 | 1.1333 | 1.91 | 114.52 K | |
| TXG | Torex Gold Resources Inc | 59.653 | 1.1052 | 1.89 | 359.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.9249 | 0.3676 | 1.88 | 13.1 K | |
| BIPC | Brookfield Infrastructure Corp | 58.0319 | 1.07 | 1.88 | 216.9 K | |
| CSU | Constellation Software Inc | 3897.9541 | 69.5405 | 1.82 | 59.44 K | |
| SJ | Stella Jones Inc | 80.8184 | 1.4396 | 1.81 | 97.9 K | |
| IFC-PK | Intact Financial Corporation | 23.5583 | 0.4184 | 1.81 | 1.7 K | |
| PPTA | Perpetua Resources Corp | 29.36 | 0.52 | 1.8 | 295.5 K | |
| AC | Air Canada | 18.02 | 0.31 | 1.75 | 1.68 M | |
| TXN | Texas Instruments Incorporated | 19.2282 | 0.3263 | 1.73 | 4.36 K | |
| EMA-PL | Emera Inc | 19.9105 | 0.3359 | 1.72 | 12.04 K | |
| SIA | Sienna Senior Living Inc | 18.8012 | 0.3119 | 1.69 | 342.99 K | |
| TSU | Trisura Group Ltd | 38.49 | 0.63 | 1.66 | 73.4 K | |
| PBH | Premium Brands Holdings Corp | 93.3806 | 1.521 | 1.66 | 121.22 K | |
| TSAT | Telesat Corp | 38.73 | 0.61 | 1.6 | 7.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.1721 | 0.3143 | 1.58 | 434.2 K | |
| OTEX | Open Text Corp | 51.5957 | 0.7948 | 1.56 | 924.6 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.1466 | 0.3362 | 1.54 | 9.37 K | |
| SIS | Savaria Corp | 20.2237 | 0.3058 | 1.54 | 62.4 K | |
| REAL | Real Matters Inc | 7.36 | 0.11 | 1.52 | 26.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 105.4426 | 1.5732 | 1.51 | 1.45 M | |
| GMIN | G Mining Ventures Corp | 28.43 | 0.42 | 1.5 | 556 K | |
| L | Loblaw CO | 54.5695 | 0.7963 | 1.48 | 936.51 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 16.2648 | 0.2366 | 1.48 | 354 K | |
| KXS | Kinaxis Inc | 181.59 | 2.59 | 1.45 | 65 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.1394 | 0.0865 | 1.43 | 14.8 K | |
| PRM | Big Pharma Split Corp | 11.5411 | 0.1613 | 1.42 | 5.1 K | |
| LAS-A | Lassonde Industries Inc | 215.0043 | 2.9862 | 1.41 | 203 | |
| CS | Capstone Mining Corp | 12.37 | 0.17 | 1.39 | 3.32 M | |
| BNK | Big Banc Split Corp Cl A | 13.4368 | 0.1825 | 1.38 | 3.24 K | |
| META | Meta CDR [Cad Hedged] | 39.5046 | 0.5291 | 1.36 | 214.3 K | |
| USA | Americas Silver Corp | 5.40 | 0.07 | 1.31 | 1.51 M | |
| CRM | CRM | 18.5834 | 0.2394 | 1.31 | 46.44 K | |
| SII | Sprott Inc | 115.2348 | 1.4749 | 1.3 | 47.6 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.6204 | 0.135 | 1.29 | 600 | |
| AFN | Ag Growth International Inc | 36.6541 | 0.457 | 1.26 | 84.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1030.02 | 597.8 B | 27.87 | 2.78 | 1.4 K |
| TCEHY | Tencent Holdings Limited | 86.57 | 452.93 B | 0.80 | 0.93 | 1.88 M |
| TCTZF | Tencent Holdings Limited | 86.45 | 451.74 B | 0.59 | 0.69 | 9.39 K |
| NSRGF | Nestlé S.A | 93.95 | 271.14 B | 3.07 | 3.38 | 83.6 K |
| SAPGF | SAP SE | 272.32 | 267.78 B | 2.06 | 0.76 | 1.7 K |
| NSRGY | Nestlé S.A | 93.35 | 265.94 B | 0.78 | 0.84 | 541.2 K |
| LRLCF | L'Oréal S.A | 451.19 | 263.78 B | 13.25 | 3.03 | 7.8 K |
| LRLCY | L'Oréal S.A | 87.63 | 261.62 B | 1.38 | 1.6 | 66 K |
| BABAF | Alibaba Group Holding Ltd | 23.17 | 250.07 B | 0.635 | 2.82 | 193.8 K |
| SMAWF | Siemens Aktiengesellschaft | 282.21 | 230.03 B | 12.21 | 4.52 | 3.2 K |
| SIEGY | Siemens Aktiengesellschaft | 141.56 | 229.2 B | 3.98 | 2.89 | 171.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 637.50 | 219.88 B | 18.95 | 3.06 | 1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.33 | 217.57 B | 3.84 | 3.11 | 137.9 K |
| CYATY | CYATY | 19.50 | 211.19 B | 1.12 | 6.09 | 130.53 K |
| CMWAY | Commonwealth Bank of Australia | 112.07 | 194.4 B | 0.90 | 0.81 | 37 K |
| NONOF | Novo Nordisk A/S | 58.96 | 177.31 B | 2.05 | 3.6 | 297.4 K |
| EADSF | Airbus SE | 238.17 | 174.13 B | 4.17 | 1.78 | 800 |
| EADSY | Airbus SE | 59.18 | 170.39 B | 0.70 | 1.2 | 339.6 K |
| IBDSF | Iberdrola S.A | 18.99 | 165.1 B | 0.19 | 1.01 | 192.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.15 | 164.3 B | 0.662 | 1.11 | 800 |
| ATEYY | Advantest Corporation | 103.80 | 161.5 B | 1.55 | 1.52 | 42 K |
| DBSDF | DBS Group Holdings Ltd | 43.05 | 159.66 B | 2.86 | 7.12 | 1.2 K |
| ABLZF | ABB Ltd | 73.90 | 158.38 B | 1.79 | 2.48 | 600 |
| DBSDY | DBS Group Holdings Ltd | 164.00 | 157.59 B | 3.30 | 2.05 | 1.18 K |
| SBGSY | Schneider Electric S.E | 58.78 | 156.13 B | 1.02 | 1.77 | 294.9 K |
| HESAY | Hermès International Société en commandite par actions | 251.27 | 154.87 B | 5.27 | 2.14 | 32.9 K |
| SBGSF | Schneider Electric S.E | 295.16 | 154.68 B | 7.84 | 2.73 | 42 |
| SFTBY | SoftBank Group Corp | 66.11 | 152.16 B | 1.75 | 2.72 | 385.1 K |
| HESAF | Hermès International Société en commandite par actions | 2515.73 | 151.83 B | 65.1199 | 2.66 | 100 |
| SFTBF | SoftBank Group Corp | 130.22 | 150.24 B | 5.72 | 4.59 | 19.9 K |
| TOELF | Tokyo Electron Limited | 192.87 | 144.53 B | 16.29 | 9.23 | 300 |
| HTHIF | Hitachi Ltd | 27.54 | 142.41 B | 0.23 | 0.84 | 19.2 K |
| HTHIY | Hitachi Ltd | 27.44 | 141.29 B | 1.17 | 4.45 | 441.5 K |
| RTPPF | Rio Tinto Group | 64.99 | 135.14 B | 0.93 | 1.45 | 1.6 K |
| IVSBF | Investor AB (publ) | 31.79 | 133.02 B | 0.29 | 0.92 | 5.6 K |
| SAFRY | Safran SA | 89.11 | 131.91 B | 1.89 | 2.17 | 128.7 K |
| BTAFF | British American Tobacco p.l.c | 52.2264 | 130.12 B | 0.5776 | 1.12 | 605 |
| SAFRF | Safran SA | 353.07 | 129.39 B | 3.07 | 0.88 | 200 |
| SMEGF | Siemens Energy AG | 125.70 | 124.29 B | 3.148 | 2.57 | 3.7 K |
| CFRHF | Compagnie Financière Richemont SA | 190.87 | 119.94 B | 2.83 | 1.5 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 19.29 | 118.47 B | 0.18 | 0.94 | 253.4 K |
| CSUAY | China Shenhua Energy Company Limited | 20.00 | 118.1 B | 0.85 | 4.44 | 5.6 K |
| KYCCF | Keyence Corporation | 387.81 | 115.44 B | 10.80 | 2.86 | 2.9 K |
| MSBHF | Mitsubishi Corporation | 24.20 | 111.71 B | 0.74 | 3.15 | 2.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.78 | 105.35 B | 0.18 | 1.23 | 33 K |
| AAIGF | AIA Group Limited | 9.70 | 101.12 B | 0.38 | 4.08 | 564.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.01 | 99.85 B | 0.45 | 1.76 | 21.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.55 | 99.14 B | 0.09 | 1.06 | 9.6 K |
| ITOCF | ITOCHU Corporation | 58.84 | 98.05 B | 2.53 | 4.49 | 800 |
| ESLOY | EssilorLuxottica Société anonyme | 164.20 | 94.46 B | 1.17 | 0.72 | 387 |
| ZIJMF | Zijin Mining Group Company Limited | 4.34 | 93.57 B | 0.11 | 2.6 | 30.5 K |
| ATLKY | Atlas Copco AB | 17.93 | 93.33 B | 0.82 | 4.79 | 89.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.77 | 93.21 B | 2.30 | 2.72 | 64.8 K |
| XIACY | Xiaomi Corporation | 35.74 | 91.87 B | 0.69 | 1.97 | 263.1 K |
| XIACF | Xiaomi Corporation | 7.142 | 91.36 B | 0.102 | 1.45 | 19.7 K |
| MITSF | Mitsui & Co. Ltd | 25.00 | 89.03 B | 0.18 | 0.73 | 1.73 K |
| CHDRY | Christian Dior SE | 145.94 | 88.76 B | 5.69 | 4.06 | 100 |
| ANZGY | ANZGY | 22.41 | 84.1 B | 0.26 | 1.17 | 78.6 K |
| BYDDF | BYD Company Limited | 14.47 | 83.75 B | 0.29 | 2.05 | 265.5 K |
| CHDRF | Christian Dior SE | 604.89 | 83.44 B | 33.63 | 5.89 | 2 |
| BYDDY | BYD Company Limited | 14.40 | 83.15 B | 0.25 | 1.77 | 1.91 M |
| BAESF | BAE Systems plc | 27.75 | 81.65 B | 0.25 | 0.91 | 6.4 K |
| PROSY | Prosus N.V | 14.38 | 81.19 B | 0.10 | 0.7 | 1.05 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 660.42 | 80.71 B | 24.95 | 3.93 | 100 |
| PROSF | Prosus N.V | 71.71 | 80.57 B | 1.96 | 2.81 | 1 K |
| ATLCY | Atlas Copco AB | 15.75 | 80.55 B | 0.62 | 4.1 | 15 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.00 | 80.33 B | 0.12 | 0.93 | 321.9 K |
| IFNNY | Infineon Technologies AG | 40.18 | 73.98 B | 0.57 | 1.44 | 61 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.86 | 71.92 B | 1.40 | 3.15 | 18.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.39 | 71.24 B | 0.06 | 0.64 | 140.7 K |
| VCISF | VINCI SA | 136.89 | 68.07 B | 1.84 | 1.36 | 8.3 K |
| NETTF | NetEase Inc | 30.86 | 67.37 B | 2.106 | 7.32 | 6.56 K |
| CSLLY | CSL Limited | 67.80 | 66.49 B | 1.60 | 2.42 | 15.7 K |
| VLVLY | AB Volvo (publ) | 29.11 | 63.89 B | 0.34 | 1.18 | 35.1 K |
| VOLVF | AB Volvo (publ) | 28.94 | 63.65 B | 0.64 | 2.26 | 1.2 K |
| RBSPF | NatWest Group plc | 7.20 | 62.83 B | 0.17 | 2.42 | 3.5 K |
| DBOEY | Deutsche Börse AG | 27.01 | 62.58 B | 0.40 | 1.5 | 100.1 K |
| DBOEF | Deutsche Börse AG | 270.00 | 61.78 B | 3.095 | 1.16 | 95 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 57.73 | 60.42 B | 0.71 | 1.25 | 61.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 59.08 | 60.21 B | 2.22 | 3.9 | 500 |
| LDNXF | London Stock Exchange Group plc | 117.50 | 59.87 B | 1.30 | 1.12 | 1.6 K |
| LZAGF | Lonza Group Ltd | 687.10 | 55.54 B | 4.10 | 0.6 | 100 |
| SMMNY | Siemens Healthineers AG | 27.415 | 54.3 B | 0.515 | 1.91 | 305.4 K |
| THLLY | Thales S.A | 64.08 | 53.4 B | 1.93 | 3.11 | 37.5 K |
| THLEF | Thales S.A | 322.45 | 53.15 B | 6.00 | 1.9 | 200 |
| UOVEY | United Overseas Bank Limited | 54.48 | 52.55 B | 0.41 | 0.76 | 31.2 K |
| SGAPY | Singapore Telecommunications Limited | 32.74 | 52.27 B | 0.51 | 1.58 | 342.5 K |
| CNSWF | Constellation Software Inc | 2797.1599 | 52.24 B | 47.6599 | 1.73 | 3 K |
| RNMBY | Rheinmetall AG | 464.66 | 52.16 B | 6.16 | 1.34 | 52.4 K |
| HOCPY | HOYA Corporation | 145.40 | 52.15 B | 3.53 | 2.49 | 10.4 K |
| DSDVY | DSV Panalpina A/S | 102.36 | 51.73 B | 1.10 | 1.09 | 44 K |
| BASFY | BASF SE | 12.75 | 51.55 B | 0.16 | 1.27 | 97.3 K |
| DSDVF | DSV Panalpina A/S | 207.02 | 51.12 B | 6.78 | 3.39 | 743 |
| SCGLF | Société Générale Société anonyme | 68.77 | 50.72 B | 3.56 | 5.46 | 100 |
| HEINY | Heineken N.V | 39.30 | 50.7 B | 0.22 | 0.56 | 51.7 K |
| MARUY | Marubeni Corporation | 252.50 | 49.97 B | 4.40 | 1.77 | 8.1 K |
| BFFAF | BASF SE | 50.80 | 49.36 B | 1.10 | 2.21 | 200 |
| GPDNF | Danone S.A | 86.88 | 47.59 B | 0.98 | 1.14 | 34.4 K |
| EBKDY | Erste Group Bank AG | 50.67 | 46.87 B | 0.39 | 0.78 | 21.3 K |
| SDVKY | Sandvik AB (publ) | 28.33 | 46.45 B | 0.38 | 1.36 | 16.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.82 | 60.11 M | 0.33 | 2.45 | 26.9 K |
| UCU | Ucore Rare Metals Inc | 6.57 | 0.83 | 14.46 | 580.1 K | |
| NURS | Hydreight Technologies Inc | 4.05 | 0.35 | 9.46 | 195.26 K | |
| BTCT | BTC Digital Ltd | 7.97 | 0.37 | 4.87 | 7.5 K | |
| EU | enCore Energy Corp | 4.61 | 0.21 | 4.77 | 300 K | |
| DFSC | DEFSEC Technologies Inc. | 5.42 | 0.23 | 4.43 | 670 | |
| SCAN | Liberty Defense Holdings Ltd | 11.25 | 0.45 | 4.17 | 4.55 K | |
| PNG | Kraken Robotics Inc | 4.78 | 0.19 | 4.14 | 714.1 K | |
| GIP | Green Impact Partners Inc | 3.10 | 0.10 | 3.33 | 9 K | |
| SPRX | Sparx Technology Inc | 40.2537 | 1.0737 | 2.74 | 105.18 K | |
| FISH | Sailfish Royalty Corp | 3.11 | 0.08 | 2.64 | 91.6 K | |
| DE | Decisive Dividend Corporation | 7.2329 | 0.1639 | 2.32 | 37.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.98 | 0.09 | 2.31 | 268.6 K | |
| MLP | Millennial Potash Corp. | 3.15 | 0.05 | 1.61 | 401.69 K | |
| MOON | Blue Moon Metals Inc | 3.30 | 0.04 | 1.23 | 409.5 K | |
| ALV | Alvopetro Energy Ltd | 6.4852 | 0.0768 | 1.2 | 17 K | |
| MFG | Mayfair Gold Corp | 4.04 | 0.04 | 1 | 33.4 K | |
| LMN | Lumine Group Inc. | 42.47 | 0.42 | 1 | 96.2 K |