Gainer Volumes for 29 September 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 29 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 244.9483 | 29.32 B | 2.7057 | 1.12 | 834.5 K |
| PHYS | Sprott Physical Gold Trust | 29.32 | 16.25 B | 0.51 | 1.77 | 5.18 M |
| EQX | Equinox Gold Corp | 11.3294 | 14.78 B | 0.5495 | 5.1 | 22.42 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.73 | 13.75 B | 0.19 | 1.22 | 106 M |
| BMNR | Bitmine Immersion Technologies Inc | 53.2044 | 12.21 B | 2.7192 | 5.39 | 60.54 M |
| GSAT | Globalstar | 35.37 | 10.68 B | 1.18 | 3.45 | 1.2 M |
| BTG | B2Gold Corp | 4.9195 | 6.96 B | 0.0397 | 0.81 | 62.03 M |
| UEC | Uranium Energy | 13.89 | 5.73 B | 0.22 | 1.61 | 11.21 M |
| NG | Novagold Resources Inc | 8.48 | 3.71 B | 0.18 | 2.17 | 3.26 M |
| TGB | Taseko Mines Ltd | 4.23 | 3.1 B | 0.18 | 4.44 | 6.13 M |
| SVM | Silvercorp Metals Inc | 6.2591 | 2.79 B | 0.1897 | 3.13 | 7.24 M |
| USAS | Americas Silver Corp | 3.67 | 1.82 B | 0.15 | 4.26 | 3.24 M |
| UMAC | Unusual Machines Inc | 13.80 | 1.41 B | 0.89 | 6.89 | 3.58 M |
| VZLA | Vizsla Silver Corp | 4.42 | 1.37 B | 0.17 | 4 | 4.28 M |
| ESBA | Empire State Realty Op LP | 7.4199 | 1.34 B | 0.0396 | 0.54 | 6.9 K |
| ASM | Avino Silver & Gold | 5.32 | 1.32 B | 0.21 | 4.11 | 5.89 M |
| OGCP | Empire State Realty Op LP Se | 7.7256 | 1.32 B | 0.3754 | 5.11 | 4.48 K |
| SLSR | Solaris Res Inc | 6.355 | 1.31 B | 0.345 | 5.74 | 129.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.27 | 1.02 B | 0.10 | 1.62 | 518.5 K |
| UAMY | U S Antimony Corp | 6.39 | 857.61 M | 0.14 | 2.24 | 6.22 M |
| DC | Dakota Gold Corp | 4.70 | 845.29 M | 0.04 | 0.86 | 919.47 K |
| CTGO | Contango Ore Inc | 24.67 | 703.45 M | 0.34 | 1.4 | 141.1 K |
| IDR | Idaho Strategic Resources | 34.19 | 519.89 M | 0.63 | 1.88 | 464.56 K |
| ELA | Envela Corp | 7.88 | 389.45 M | 0.07 | 0.9 | 52.7 K |
| MPTI | M-Tron Industries Inc | 53.10 | 363.91 M | 0.96 | 1.84 | 33.76 K |
| SEG | Seaport Entertainment Group Inc | 23.76 | 344.83 M | 0.17 | 0.72 | 52.2 K |
| ELMD | Electromed Inc | 24.54 | 338.41 M | 0.35 | 1.45 | 74.5 K |
| BKTI | Bk Technologies Inc | 82.29 | 290.77 M | 1.91 | 2.38 | 64.2 K |
| ELLO | Ellomay Capital Ltd | 17.67 | 270.15 M | 0.39 | 2.26 | 1.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0475 | 262.02 M | 0.0758 | 0.84 | 63.6 K |
| INFU | Infusystems Holdings | 10.50 | 242.79 M | 0.16 | 1.55 | 281.6 K |
| EXOD | Exodus Movement Inc | 28.95 | 219.58 M | 0.44 | 1.54 | 99.4 K |
| EVI | Evi Industries Inc | 31.93 | 203.07 M | 0.25 | 0.79 | 14.9 K |
| ECF | Ellsworth Convertible Growth and Income | 10.9944 | 173.73 M | 0.1138 | 1.05 | 15.1 K |
| BCV | Bancroft Convertible Fund | 20.9758 | 141.59 M | 0.1162 | 0.56 | 34.5 K |
| STXS | Stereotaxis Inc | 3.06 | 137.49 M | 0.12 | 4.08 | 793.9 K |
| VENU | Venu Holding Corp | 12.90 | 110.21 M | 0.16 | 1.26 | 109.4 K |
| BHM | Bluerock Homes Trust Inc | 11.4326 | 101.55 M | 0.2715 | 2.43 | 800 |
| TGEN | TGEN | 8.21 | 101.43 M | 0.36 | 4.59 | 728.1 K |
| DXR | Daxor Corp | 12.96 | 58.98 M | 0.91 | 7.55 | 12.41 K |
| SDEV | Stablecoin Development Corporation | 7.80 | 50.62 M | 0.5619 | 7.76 | 261.54 K |
| AXIL | Axil Brands Inc | 6.36 | 40.22 M | 0.61 | 10.61 | 10.69 K |
| COHN | Cohen & CO Inc | 9.8304 | 38.2 M | 0.2355 | 2.45 | 3.4 K |
| PAPL | Pineapple Financial Inc | 5.82 | 25.27 M | 0.15 | 2.65 | 43.9 K |
| UUU | Universal Security Instruments | 4.28 | 18.9 M | 0.05 | 1.18 | 219.8 K |
| VNTG | Vantage Corp | 7.12 | 18.61 M | 0.11 | 1.57 | 4.48 M |
| BQ | Boqii Holding Ltd ADR | 9.75 | 7.16 M | 6.824 | 233.22 | 49.41 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.62 | 5.58 M | 0.08 | 2.26 | 3.21 K |
| MI | Nft Limited Class A Ordinary Share | 3.74 | 1.59 M | 0.165 | 4.62 | 14.5 K |
| PHGE | Biomx Ltd | 10.07 | 1.47 M | 0.133 | 1.34 | 9.9 K |
| XXII | 22nd Century Group Inc | 24.45 | 1.37 M | 1.05 | 4.49 | 103.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.40 | 0.40 | 10 | 231 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.866 | 0.26 | 1.15 | 4.6 K | |
| SACH-P-A | SACH-P-A | 17.0336 | 0.1336 | 0.79 | 4.28 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.6196 | 0.1447 | 0.62 | 1.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.12 | 0.11 | 0.61 | 859 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 114400.3828 | 1.25 T | 2277.7422 | 2.03 | 60 B |
| ETH-USD | Ethereum | 4217.3418 | 75.8652 | 1.83 | 38.56 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.1953 | 3.151 | 1.77 | 9.79 M | |
| SOL-USD | Solana | 213.0534 | 2.3157 | 1.1 | 6.89 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 221.9839 | 1.6703 | 0.76 | 3.23 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 181.83 | 5.27 T | 3.6596 | 2.05 | 193.06 M |
| MSFT | Microsoft Corporation | 512.469 | 3.6 T | 3.127 | 0.61 | 17.62 M |
| AMZN | Amazon.com Inc | 222.17 | 2.87 T | 2.39 | 1.09 | 44.26 M |
| TSLA | Tesla Inc | 443.21 | 1.39 T | 2.81 | 0.64 | 79.49 M |
| MU | Micron Technology | 163.6625 | 992.6 B | 6.6204 | 4.22 | 26.51 M |
| AMD | Advanced Micro Devices | 161.36 | 761.42 B | 1.90 | 1.19 | 39.83 M |
| ASML | ASML Holding N.V. ADR | 959.6394 | 674.23 B | 11.0558 | 1.17 | 1.21 M |
| CSCO | Cisco Systems Inc | 66.5944 | 435.73 B | 0.4917 | 0.74 | 14.36 M |
| PLTR | Palantir Technologies Inc | 178.86 | 420.99 B | 1.29 | 0.73 | 38.41 M |
| AMAT | Applied Materials | 204.2943 | 393.94 B | 1.0267 | 0.51 | 9.3 M |
| LRCX | Lam Research Corp | 130.7179 | 384.37 B | 2.7521 | 2.15 | 11.02 M |
| PANW | Palo Alto Networks Inc | 203.96 | 293.2 B | 1.59 | 0.79 | 5.33 M |
| AZN | Astrazeneca Plc ADR | 146.7165 | 255.82 B | 0.7323 | 0.5 | 3.06 M |
| SNDK | Sandisk Corporation | 113.50 | 213.28 B | 16.38 | 16.87 | 12.44 M |
| CRWD | Crowdstrike Holdings Inc | 488.45 | 205.31 B | 7.03 | 1.46 | 2.2 M |
| SHOP | Shopify Inc | 149.00 | 190.21 B | 8.75 | 6.24 | 14.7 M |
| STX | Seagate Technology | 227.4256 | 188.7 B | 11.543 | 5.35 | 5.11 M |
| IBKR | Interactive Brokers | 68.6416 | 154.26 B | 2.6738 | 4.05 | 5.91 M |
| WDC | Western Digital Cp | 116.5904 | 142.15 B | 9.8474 | 9.23 | 14.02 M |
| VRTX | Vertex Pharmaceutic | 395.31 | 139.93 B | 9.57 | 2.48 | 2.08 M |
| PDD | Pinduoduo Inc ADR | 130.67 | 128.39 B | 0.68 | 0.52 | 8.32 M |
| SBUX | Starbucks Corporation | 84.4809 | 119.68 B | 2.2195 | 2.7 | 11.22 M |
| APP | AppLovin Corporation | 712.36 | 104.41 B | 42.50 | 6.34 | 11.95 M |
| CEG | Constellation Energy Corp | 333.435 | 97.14 B | 2.9975 | 0.91 | 2.29 M |
| MELI | MercadoLibre Inc | 2501.3101 | 96.76 B | 32.8901 | 1.33 | 283.32 K |
| CME | CME Group Inc | 264.6638 | 95.99 B | 1.9055 | 0.73 | 1.4 M |
| DASH | Doordash Inc Cl A | 272.50 | 95.95 B | 10.03 | 3.82 | 3.55 M |
| CSX | CSX Corp | 35.5809 | 93.88 B | 1.8074 | 5.35 | 34.27 M |
| MAR | Marriot International | 265.6777 | 93.86 B | 2.5989 | 0.99 | 1.36 M |
| MNST | Monster Beverage Cp | 66.96 | 92.92 B | 1.62 | 2.48 | 7.32 M |
| HOOD | Robinhood | 136.72 | 86.11 B | 14.94 | 12.27 | 62.11 M |
| DDOG | Datadog Inc | 145.26 | 83.85 B | 6.19 | 4.45 | 4.56 M |
| NTES | Netease Inc ADR | 149.2545 | 81.47 B | 3.6879 | 2.53 | 815.7 K |
| ORLY | O'Reilly Automotive | 107.55 | 73.78 B | 1.45 | 1.37 | 4.53 M |
| LITE | Lumentum Hld | 162.58 | 73.33 B | 1.83 | 1.14 | 2.39 M |
| HON | Honeywell International Inc. Common Stock | 195.1049 | 70.28 B | 1.0162 | 0.52 | 5.98 M |
| MRNA | Moderna | 25.33 | 69.62 B | 0.84 | 3.43 | 8.01 M |
| AEP | American Electric Power Company | 108.0667 | 68.74 B | 0.63 | 0.59 | 2.88 M |
| ARGX | Argenx Se ADR | 719.04 | 64.23 B | 7.42 | 1.04 | 284.2 K |
| NBIS | Nebius Group N.V. | 110.22 | 60.87 B | 2.52 | 2.34 | 12.07 M |
| GRMN | Garmin Ltd | 243.5483 | 57.02 B | 5.0093 | 2.1 | 759.2 K |
| COHR | Coherent Inc | 107.97 | 56.24 B | 0.98 | 0.92 | 2.41 M |
| NDAQ | Nasdaq Inc | 88.1655 | 53.86 B | 1.1926 | 1.37 | 3.89 M |
| EA | Electronic Arts Inc | 201.6703 | 52.58 B | 8.6837 | 4.5 | 22.7 M |
| AXON | Axon Enterprise Inc | 716.02 | 52.46 B | 7.18 | 1.01 | 719.3 K |
| PYPL | PayPal Holdings | 69.3094 | 52.4 B | 2.3673 | 3.54 | 28.5 M |
| ALAB | Astera Labs Inc | 198.80 | 50.14 B | 1.02 | 0.52 | 4.09 M |
| CRWV | CoreWeave, Inc. | 122.52 | 50.12 B | 2.18 | 1.81 | 22.53 M |
| XEL | XCEL Energy Inc | 78.854 | 49.6 B | 0.7585 | 0.97 | 5.53 M |
| RKLB | Rocket Lab USA Inc | 47.01 | 48.49 B | 0.75 | 1.62 | 16.15 M |
| FER | Ferrovial Se | 56.7009 | 46.6 B | 0.7129 | 1.27 | 750.5 K |
| RVMD | Revolution Medicines Inc | 46.07 | 46.01 B | 2.15 | 4.9 | 3.8 M |
| CRDO | Credo Technology Group Holding Ltd | 146.01 | 43.79 B | 3.08 | 2.15 | 5.28 M |
| ONC | BeiGene, Ltd. | 332.83 | 43.68 B | 6.77 | 2.08 | 162.5 K |
| JD | Jd.com Inc ADR | 35.64 | 43.54 B | 1.14 | 3.3 | 16.57 M |
| TTWO | Take-Two Interactive Software | 259.96 | 43.42 B | 3.84 | 1.5 | 2.67 M |
| ODFL | Old Dominion Freight Line Inc | 140.5645 | 42.65 B | 2.4417 | 1.77 | 2.68 M |
| KDP | Keurig Dr Pepper Inc | 25.2363 | 42.27 B | 0.1671 | 0.67 | 17.75 M |
| COIN | Coinbase Global Inc Class A | 333.99 | 42.27 B | 21.40 | 6.85 | 12.07 M |
| FLEX | Flextronics Intl Ltd | 57.55 | 41.75 B | 0.70 | 1.23 | 3.07 M |
| MSTR | Strategy | 326.42 | 41.06 B | 17.36 | 5.62 | 12.65 M |
| UAL | United Airlines Holdings Inc | 98.64 | 37.58 B | 0.73 | 0.75 | 6.44 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8722 | 35.67 B | 0.2078 | 0.6 | 3.3 M |
| ESLT | Elbit Systems Ltd | 495.8975 | 35.25 B | 4.2632 | 0.87 | 142.9 K |
| GEHC | Ge Healthcare Technologies Inc | 72.9924 | 33.7 B | 0.6292 | 0.87 | 2.91 M |
| ERIC | Ericsson ADR | 7.9924 | 33.25 B | 0.067 | 0.85 | 16.54 M |
| BIIB | Biogen Inc | 138.52 | 32.74 B | 1.15 | 0.84 | 1.29 M |
| BIDU | Baidu Inc ADR | 134.86 | 31.5 B | 3.52 | 2.68 | 3.9 M |
| CASY | Casey's General Stor | 559.8009 | 30.94 B | 13.3727 | 2.45 | 273.22 K |
| ZS | Zscaler Inc | 296.90 | 29.85 B | 2.25 | 0.76 | 1.42 M |
| INSM | Insmed Inc | 141.65 | 28.53 B | 4.62 | 3.37 | 2.56 M |
| FOXA | Fox Corp Cl A | 62.5731 | 28.52 B | 1.7216 | 2.83 | 3.83 M |
| FISV | Fiserv Inc | 130.45 | 27.69 B | 0.89 | 0.69 | 3.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.03 | 26.66 B | 1.44 | 4.05 | 7.81 M |
| INCY | Incyte Corp | 83.89 | 26.04 B | 1.19 | 1.44 | 1.56 M |
| AFRM | Affirm Holdings Inc Cl A | 76.56 | 25.9 B | 0.53 | 0.7 | 7.48 M |
| TSEM | Tower Semiconductor | 70.51 | 25.6 B | 2.01 | 2.93 | 806.3 K |
| SYM | Symbotic Inc | 53.73 | 25.44 B | 1.59 | 3.05 | 2.19 M |
| FOX | Fox Corp Cl B | 56.6953 | 25.34 B | 1.7009 | 3.09 | 2.27 M |
| OKTA | Okta Inc. | 93.86 | 24.54 B | 2.70 | 2.96 | 2.84 M |
| VRSK | Verisk Analytics Inc | 247.6376 | 24.27 B | 1.7021 | 0.69 | 1.38 M |
| EXPD | Expeditors Intl | 122.1165 | 24.24 B | 0.9151 | 0.76 | 1.13 M |
| FSLR | First Solar Inc | 223.53 | 23.9 B | 3.51 | 1.6 | 1.89 M |
| SMCI | Super Micro Computer | 46.36 | 23.66 B | 0.54 | 1.18 | 25.01 M |
| EXE | Expand Energy Corporation | 105.7186 | 22.23 B | 1.0293 | 0.98 | 4.97 M |
| GH | Guardant Health Inc | 61.99 | 21.92 B | 1.96 | 3.27 | 2.65 M |
| GMAB | Genmab A/S ADR | 29.33 | 21.27 B | 0.26 | 0.89 | 5.09 M |
| PAAS | Pan Amer Silver Corp | 38.5608 | 21.19 B | 0.4471 | 1.17 | 7.18 M |
| RGLD | Royal Gold Inc | 197.2729 | 21.02 B | 1.779 | 0.91 | 1.14 M |
| CHTR | Charter Communications | 276.12 | 20.55 B | 2.72 | 0.99 | 2.15 M |
| TPG | Tpg Inc Cl A | 58.90 | 20.44 B | 0.30 | 0.51 | 1.09 M |
| SBAC | SBA Communications | 193.7008 | 19.35 B | 1.857 | 0.97 | 925.8 K |
| EVRG | Evergy Inc | 73.7493 | 19.27 B | 0.9727 | 1.34 | 2.46 M |
| VTRS | Viatris Inc | 9.429 | 18.66 B | 0.098 | 1.05 | 7.65 M |
| LNT | Alliant Energy Corp | 65.7465 | 18.19 B | 0.699 | 1.07 | 2 M |
| NWS | News Cp Cl B | 34.3334 | 18.12 B | 0.8269 | 2.47 | 1.39 M |
| CG | The Carlyle Group | 64.0425 | 17.6 B | 0.8882 | 1.41 | 2.91 M |
| MEDP | Medpace Holdings Inc | 500.76 | 16.98 B | 3.97 | 0.8 | 163.81 K |
| BBIO | Bridgebio Pharma Inc | 51.96 | 16.41 B | 1.91 | 3.82 | 1.95 M |
| JAZZ | Jazz Pharma Plc | 129.02 | 16.37 B | 2.02 | 1.59 | 966.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 338.7808 | 682.48 B | 2.7787 | 0.83 | 7.22 M |
| JNJ | Johnson & Johnson | 179.5198 | 658.89 B | 1.8879 | 1.06 | 8.6 M |
| MA | Mastercard Inc | 566.54 | 502.58 B | 3.0016 | 0.53 | 2.62 M |
| ABBV | Abbvie Inc | 217.9859 | 470 B | 2.4909 | 1.16 | 4.96 M |
| KO | Coca-Cola Company | 65.1315 | 388.74 B | 0.3649 | 0.56 | 14.82 M |
| CAT | Caterpillar Inc | 468.2697 | 375.16 B | 5.8086 | 1.26 | 2.89 M |
| HSBC | HSBC Holdings Plc ADR | 68.0685 | 350.76 B | 0.6279 | 0.93 | 1.32 M |
| MS | Morgan Stanley | 158.4551 | 336.77 B | 1.0324 | 0.66 | 4.19 M |
| PG | Procter & Gamble Company | 153.53 | 335.6 B | 1.03 | 0.68 | 8.14 M |
| BABA | Alibaba Group Holding ADR | 179.90 | 308.96 B | 7.99 | 4.65 | 21.58 M |
| RY | Royal Bank of Canada | 143.8702 | 288.52 B | 0.8321 | 0.58 | 1.08 M |
| DELL | Dell Technologies Inc | 132.8434 | 282.72 B | 3.1152 | 2.4 | 3.83 M |
| ANET | Arista Networks Inc | 143.37 | 235.16 B | 0.87 | 0.61 | 6.18 M |
| BHP | BHP Billiton Ltd ADR | 55.1343 | 234.45 B | 1.4514 | 2.7 | 4.04 M |
| TD | Toronto Dominion Bank | 77.7519 | 195.52 B | 0.5069 | 0.66 | 4.4 M |
| SCHW | The Charles Schwab Corp | 95.9462 | 191.75 B | 1.4161 | 1.5 | 8.36 M |
| SHOP | Shopify Inc | 149.00 | 191.72 B | 8.75 | 6.24 | 14.7 M |
| BLK | Blackrock Inc | 1163.3892 | 188.3 B | 18.9122 | 1.65 | 567.6 K |
| DIS | Walt Disney Company | 114.0086 | 184.63 B | 1.3012 | 1.15 | 9.3 M |
| CRM | Salesforce.com Inc | 244.0945 | 169.87 B | 1.6631 | 0.69 | 6.37 M |
| WELL | Welltower Inc | 174.8941 | 169.86 B | 1.2904 | 0.74 | 3.43 M |
| SCCO | Southern Copper Corp | 117.8279 | 164.38 B | 3.9799 | 3.5 | 1.97 M |
| RIO | Rio Tinto Plc ADR | 64.1267 | 163.41 B | 1.0895 | 1.73 | 3.52 M |
| UBER | Uber Technologies Inc | 99.57 | 159.4 B | 1.12 | 1.14 | 16.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.8575 | 153.87 B | 0.6982 | 1.2 | 2.29 M |
| DHR | Danaher Corp | 185.4076 | 148.68 B | 1.2158 | 0.66 | 3.51 M |
| SONY | Sony Group Corp ADR | 29.10 | 137.51 B | 0.3728 | 1.3 | 3.05 M |
| LMT | Lockheed Martin Corp | 485.7131 | 135.97 B | 4.4821 | 0.93 | 1.39 M |
| NOW | Servicenow Inc | 940.85 | 134.95 B | 4.85 | 0.52 | 1.02 M |
| GLW | Corning Inc | 79.8381 | 131.33 B | 0.9052 | 1.15 | 8.2 M |
| SPGI | S&P Global Inc | 489.2387 | 125.78 B | 4.1422 | 0.85 | 1.86 M |
| ACN | Accenture Plc | 241.9273 | 112.09 B | 7.8651 | 3.36 | 7.84 M |
| SPOT | Spotify Technology S.A. | 728.47 | 109.65 B | 11.9399 | 1.67 | 965.5 K |
| BNS | Bank of Nova Scotia | 62.578 | 106.9 B | 0.3672 | 0.59 | 1.35 M |
| GD | General Dynamics Corp | 329.3709 | 106.15 B | 1.8146 | 0.55 | 1.69 M |
| GSK | Glaxosmithkline Plc ADR | 40.4186 | 105.91 B | 1.2293 | 3.14 | 7.27 M |
| CVNA | Carvana Co. Class A | 78.532 | 104.82 B | 4.674 | 6.33 | 19.67 M |
| NET | Cloudflare Inc Cl A | 218.58 | 103.93 B | 2.24 | 1.04 | 1.85 M |
| PWR | Quanta Services | 409.11 | 101.84 B | 3.67 | 0.91 | 931.7 K |
| AEM | Agnico-Eagle Mines Ltd | 166.09 | 101.74 B | 3.3364 | 2.05 | 3.97 M |
| VRT | Vertiv Holdings Llc. | 143.31 | 100.48 B | 4.69 | 3.38 | 5.88 M |
| FCX | Freeport-Mcmoran Inc | 36.8954 | 96.73 B | 1.3617 | 3.83 | 40.22 M |
| BN | Brookfield Corporation | 45.9499 | 94.15 B | 0.4785 | 1.05 | 2.58 M |
| MMM | 3M Company | 152.7354 | 93.17 B | 1.2589 | 0.83 | 2.04 M |
| EMR | Emerson Electric Company | 128.1989 | 87.91 B | 0.6447 | 0.51 | 3.02 M |
| JCI | Johnson Controls Intl | 107.4668 | 87.8 B | 1.1427 | 1.07 | 2.72 M |
| UPS | United Parcel Service | 81.9138 | 87.51 B | 0.7561 | 0.93 | 7.28 M |
| MCO | Moody's Corp | 478.8326 | 86.08 B | 4.0631 | 0.86 | 560.35 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.6546 | 81.23 B | 0.0817 | 1.24 | 26.56 M |
| ECL | Ecolab Inc | 271.4196 | 80.07 B | 1.8996 | 0.7 | 1.89 M |
| APO | Apollo Global Management Llc C | 137.3384 | 78.91 B | 0.8036 | 0.59 | 2.83 M |
| NSC | Norfolk Southern Corp | 295.5957 | 77.65 B | 2.1014 | 0.72 | 1.12 M |
| CNI | Canadian National Railway | 92.6964 | 77.21 B | 1.0069 | 1.1 | 1.52 M |
| RACE | Ferrari N.V. | 476.5421 | 74.73 B | 6.6038 | 1.41 | 249 K |
| CL | Colgate-Palmolive Company | 78.8882 | 72.44 B | 0.7948 | 1.02 | 4.71 M |
| MFC | Manulife Financial Corp | 30.4201 | 72.16 B | 0.2159 | 0.71 | 1.15 M |
| KMI | Kinder Morgan | 27.784 | 71.37 B | 0.1567 | 0.57 | 13.68 M |
| TGT | Target Corporation | 86.8308 | 71.07 B | 0.958 | 1.12 | 7.96 M |
| NU | Nu Holdings Ltd Class A | 15.95 | 70.58 B | 0.17 | 1.08 | 47.95 M |
| HPE | Hewlett Packard Enterprise Comp | 23.8419 | 70.35 B | 0.1382 | 0.58 | 19.45 M |
| APD | Air Products and Chemicals | 265.0954 | 67.52 B | 3.6263 | 1.39 | 1.95 M |
| WPM | Wheaton Precious Metals | 110.1409 | 66.96 B | 1.4454 | 1.33 | 2.18 M |
| AJG | Arthur J. Gallagher & Company | 303.9709 | 65.99 B | 1.5511 | 0.51 | 1.36 M |
| TRP | Tc Energy Corp | 52.3524 | 64.08 B | 0.6161 | 1.19 | 2.24 M |
| CRH | CRH Plc ADR | 113.7979 | 63.03 B | 0.9137 | 0.81 | 5.7 M |
| RELX | Relx Plc ADR | 46.2249 | 61.2 B | 0.2942 | 0.64 | 876.4 K |
| BE | Bloom Energy Corp Cl A | 73.60 | 60.86 B | 3.28 | 4.66 | 10.76 M |
| PSA | Public Storage | 282.5064 | 60.72 B | 2.1933 | 0.78 | 768.76 K |
| MET | Metlife Inc | 80.9028 | 60.44 B | 0.4436 | 0.55 | 2.96 M |
| OXY | Occidental Petroleum Corp | 47.5962 | 60.07 B | 0.6234 | 1.33 | 18.53 M |
| D | Dominion Resources | 59.6057 | 60.06 B | 0.5773 | 0.98 | 3.47 M |
| F | Ford Motor Company | 11.8237 | 57.82 B | 0.0782 | 0.67 | 83.33 M |
| CIEN | Ciena Corp | 144.12 | 56.55 B | 2.19 | 1.54 | 2.32 M |
| DAL | Delta Air Lines Inc | 57.3285 | 55.99 B | 0.4573 | 0.8 | 7.82 M |
| SRE | Sempra | 87.80 | 55.97 B | 1.0865 | 1.25 | 3.93 M |
| AU | Anglogold Ashanti Ltd ADR | 67.4476 | 54.9 B | 0.9637 | 1.45 | 2.73 M |
| CAH | Cardinal Health | 153.312 | 54.62 B | 0.853 | 0.56 | 3.2 M |
| EW | Edwards Lifesciences Corp | 77.19 | 53.19 B | 0.94 | 1.23 | 4.91 M |
| DEO | Diageo Plc ADR | 92.5844 | 51.64 B | 0.838 | 0.91 | 1.32 M |
| LHX | L3Harris Technologies Inc | 294.6921 | 51.6 B | 3.3642 | 1.15 | 1.23 M |
| STT | State Street Corp | 114.8756 | 51.04 B | 1.5088 | 1.33 | 1.42 M |
| AZO | Autozone | 4273.8398 | 50.95 B | 75.8101 | 1.81 | 132.1 K |
| ETR | Entergy Corp | 92.3227 | 50.38 B | 1.283 | 1.41 | 3.82 M |
| GALDY | GALDERMA GROUP AG | 34.205 | 50.34 B | 0.235 | 0.69 | 15.03 K |
| XYZ | Block, Inc | 75.39 | 48.62 B | 1.72 | 2.33 | 7.24 M |
| FNV | Franco Nev Corp | 218.3174 | 48.42 B | 1.5545 | 0.72 | 731.6 K |
| UMC | United Microelectronics Corp ADR | 7.59 | 45.44 B | 0.05 | 0.66 | 10.45 M |
| CBRE | CBRE Group Inc | 158.96 | 44.9 B | 0.96 | 0.61 | 1.86 M |
| SLF | Sun Life Financial Inc | 58.1225 | 44.02 B | 0.4307 | 0.75 | 306.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.18 | 43.66 B | 0.84 | 4.58 | 8.25 M |
| LYV | Live Nation Entertainment | 164.36 | 42.91 B | 2.57 | 1.59 | 2.61 M |
| DHI | D.R. Horton | 168.8251 | 42.48 B | 2.6144 | 1.57 | 1.91 M |
| WCN | Waste Connections Inc | 173.1852 | 42.45 B | 1.8779 | 1.1 | 1.12 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.257 | 41.71 B | 0.0662 | 1.28 | 362.3 K |
| RKT | Rocket Companies Inc Cl A | 20.14 | 41.43 B | 0.63 | 3.23 | 21.42 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 23.5808 | 41.11 B | 0.1845 | 0.79 | 17.18 K |
| MSCI | MSCI Inc | 564.8877 | 41.1 B | 3.4555 | 0.62 | 507.8 K |
| IQV | Iqvia Holdings Inc | 180.72 | 41.03 B | 1.16 | 0.65 | 858.2 K |
| VEEV | Veeva Systems Inc | 293.00 | 40.77 B | 2.73 | 0.94 | 1.22 M |
| KB | KB Financial Group Inc ADR | 82.1631 | 40.74 B | 1.8673 | 2.33 | 80.18 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 76.53 | 2.8 B | 1.53 | 2.04 | 1.6 K |
| BCHT | Birchtech Corp | 5.20 | 51.03 M | 0.10 | 1.96 | 82 |
| TLRY | Tilray Inc | 25.70 | 9.60 | 59.63 | 2.83 M | |
| CURA | Curaleaf Holdings Inc | 4.45 | 1.15 | 34.85 | 2.63 M | |
| ACB | Aurora Cannabis Inc | 8.66 | 1.89 | 27.92 | 3.54 M | |
| CRON | Cronos Group Inc | 4.13 | 0.48 | 13.15 | 1.17 M | |
| NOU | Nouveau Monde Graphite Inc | 3.75 | 0.42 | 12.61 | 194.3 K | |
| HSLV | Highlander Silver Corp. | 4.25 | 0.45 | 11.84 | 451.1 K | |
| ERD | Erdene Resource Development Corp | 9.68 | 0.89 | 10.13 | 647.1 K | |
| MSCL | Satellos Bioscience Inc | 8.64 | 0.72 | 9.09 | 16 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.38 | 0.43 | 8.69 | 2.5 M | |
| TLO | Talon Metals Corp | 4.50 | 0.35 | 8.43 | 452.19 K | |
| FM | First Quantum Minerals Ltd | 31.56 | 2.44 | 8.38 | 3.61 M | |
| BRAG | Bragg Gaming Group Inc | 4.44 | 0.33 | 8.03 | 54.6 K | |
| SEA | Seabridge Gold Inc | 32.95 | 2.39 | 7.82 | 462.3 K | |
| SBI | Serabi Gold Plc | 5.05 | 0.36 | 7.68 | 58.6 K | |
| HBM | Hudbay Minerals Inc | 21.1831 | 1.4496 | 7.35 | 3.91 M | |
| GURU | Guru Organic Energy Corp | 4.94 | 0.33 | 7.16 | 32.5 K | |
| MUX | Mcewen Mining Inc | 23.24 | 1.52 | 7 | 137.8 K | |
| ERO | Ero Copper Corp | 27.79 | 1.79 | 6.88 | 588.7 K | |
| ABRA | Abrasilver Resource Corp | 7.18 | 0.45 | 6.69 | 645.95 K | |
| AYA | Aya Gold and Silver Inc | 15.62 | 0.97 | 6.62 | 1.97 M | |
| GTWO | G2 Goldfields Inc | 3.67 | 0.22 | 6.38 | 399.9 K | |
| TECK-B | Teck Resources Limited | 61.1725 | 3.6459 | 6.34 | 2.2 M | |
| SHOP | Shopify Inc | 207.46 | 12.06 | 6.17 | 2.13 M | |
| CGI | CDN General Inv | 47.8274 | 2.7762 | 6.16 | 3.7 K | |
| CS | Capstone Mining Corp | 11.99 | 0.68 | 6.01 | 5.55 M | |
| III | Imperial Metals Corp | 5.89 | 0.32 | 5.75 | 147.4 K | |
| TSAT | Telesat Corp | 37.06 | 1.99 | 5.67 | 11.8 K | |
| SLS | Solaris Resources Inc | 8.84 | 0.45 | 5.36 | 577.9 K | |
| DXT | Dexterra Group Inc | 9.292 | 0.4424 | 5 | 524.7 K | |
| HUT | Hut 8 Corp | 48.50 | 2.29 | 4.96 | 1.29 M | |
| COP-U | Sprott Physical Copper Trust | 9.32 | 0.44 | 4.95 | 19.2 K | |
| MARI | Marimaca Copper Corp | 11.48 | 0.54 | 4.94 | 35.1 K | |
| TINY | Tiny Ltd | 8.80 | 0.40 | 4.76 | 7.66 K | |
| USA | Americas Silver Corp | 5.08 | 0.23 | 4.74 | 971.5 K | |
| EQX | Equinox Gold Corp | 15.7156 | 0.6994 | 4.66 | 3 M | |
| HLS | Hls Therapeutics Inc | 5.65 | 0.25 | 4.63 | 13.8 K | |
| MU | Micron CDR [Cad Hedged] | 7.3472 | 0.3175 | 4.52 | 30.65 K | |
| DND | Dye & Durham Ltd | 7.84 | 0.33 | 4.39 | 301.4 K | |
| DC-A | Dundee Corporation | 4.30 | 0.18 | 4.37 | 158.4 K | |
| URC | Uranium Royalty Corp | 6.22 | 0.26 | 4.36 | 353.3 K | |
| TKO | Taseko Mines Ltd | 5.89 | 0.24 | 4.25 | 809.6 K | |
| VZLA | Vizsla Resources Corp | 6.15 | 0.25 | 4.24 | 600 K | |
| PTM | Platinum Group Metals Ltd | 3.73 | 0.15 | 4.19 | 902.3 K | |
| QBTC | The Bitcoin Fund CAD | 151.88 | 6.06 | 4.16 | 6.1 K | |
| COP-UN | Sprott Physical Copper Trust | 12.94 | 0.51 | 4.1 | 18.1 K | |
| VGZ | Vista Gold Corp | 3.05 | 0.12 | 4.1 | 187.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 109.29 | 4.29 | 4.09 | 900 | |
| TECK-A | Teck Resources Limited | 61.2037 | 2.3908 | 4.07 | 9.17 K | |
| MDA | Mda Ltd | 35.12 | 1.33 | 3.94 | 728.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0733 | 0.189 | 3.87 | 226.59 K | |
| IVN | Ivanhoe Mines Ltd | 14.66 | 0.54 | 3.82 | 5.38 M | |
| CXI | Currency Exchange International Corp | 24.49 | 0.89 | 3.77 | 1.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.40 | 0.26 | 3.64 | 561.9 K | |
| RIC | Richmont Mines | 33.9379 | 1.1686 | 3.57 | 17.7 K | |
| GMIN | G Mining Ventures Corp | 28.30 | 0.97 | 3.55 | 584.3 K | |
| BOS | Airboss America J | 5.1568 | 0.1729 | 3.47 | 5.81 K | |
| KSI | Kneat.com Inc | 5.98 | 0.20 | 3.46 | 103.8 K | |
| RUS | Russel Metals | 40.5723 | 1.3439 | 3.43 | 349.3 K | |
| TOT | Total Energy Services Inc | 14.4385 | 0.4744 | 3.4 | 66.83 K | |
| BLCO | Bausch Lomb Corporation | 20.82 | 0.67 | 3.33 | 1.2 K | |
| ASTL | Algoma Steel Group Inc | 5.69 | 0.18 | 3.27 | 1.55 M | |
| CEU | Ces Energy Solutions Corp | 9.2404 | 0.2912 | 3.25 | 548.5 K | |
| CAE | Cae Inc | 40.99 | 1.29 | 3.25 | 632.22 K | |
| SVM | Silvercorp Metals Inc | 8.6945 | 0.2695 | 3.2 | 1.09 M | |
| ELE | Elemental Royalty Corporation | 24.9552 | 0.7587 | 3.14 | 71.7 K | |
| APM | Andean Precious Metals Corp | 8.56 | 0.26 | 3.13 | 397.03 K | |
| IMG | Iamgold Corp | 17.84 | 0.54 | 3.12 | 2.87 M | |
| LSPD | Lightspeed Commerce Inc. | 16.59 | 0.50 | 3.11 | 539.9 K | |
| TBL | Taiga Building Products Ltd | 3.68 | 0.11 | 3.08 | 9 K | |
| DSV | Discovery Silver Corp | 5.37 | 0.16 | 3.07 | 3.22 M | |
| VOXR | Vox Royalty Corp | 5.9658 | 0.176 | 3.04 | 37.6 K | |
| PHX | Phx Energy Services Corp | 7.527 | 0.2172 | 2.97 | 239.11 K | |
| CSU | Constellation Software Inc | 3762.9888 | 106.6338 | 2.92 | 101.63 K | |
| STZ | STZ | 10.8744 | 0.3059 | 2.89 | 36.9 K | |
| LUN | Lundin Mining Corp | 20.2699 | 0.5589 | 2.84 | 2.99 M | |
| TCS | Tecsys Inc J | 35.5135 | 0.974 | 2.82 | 14 K | |
| ARE | Aecon Group Inc | 22.9661 | 0.6234 | 2.79 | 405.5 K | |
| PNP | Pinetree Capital Ltd | 12.46 | 0.33 | 2.72 | 6.1 K | |
| DPM | Dundee Precious Metals Inc | 30.9423 | 0.8129 | 2.7 | 1.36 M | |
| WFC | Wall Financial | 14.0305 | 0.36 | 2.63 | 1.5 K | |
| ADEN | Adentra Inc | 34.786 | 0.8881 | 2.62 | 41.3 K | |
| IAG | IA Financial Corp Inc | 154.2465 | 3.9253 | 2.61 | 211.6 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.691 | 0.2927 | 2.57 | 218.9 K | |
| SBUX | SBUX | 23.7376 | 0.5927 | 2.56 | 10.42 K | |
| WGX | Westgold Resources Limited | 4.04 | 0.10 | 2.54 | 314.6 K | |
| AII | Almonty Industries Inc | 8.49 | 0.21 | 2.54 | 584.2 K | |
| PBL | Pollard Banknote Ltd | 22.7869 | 0.557 | 2.51 | 17.17 K | |
| RFA | RFA Financial Inc. | 18.2123 | 0.436 | 2.45 | 190.75 K | |
| MTY | Mty Food Group Inc | 38.0225 | 0.8949 | 2.41 | 129.8 K | |
| ECO | Ecosynthetix Inc | 4.25 | 0.10 | 2.41 | 18.5 K | |
| AAUC | Allied Gold Corporation | 24.37 | 0.57 | 2.39 | 260.7 K | |
| ATS | Ats Corp | 36.69 | 0.85 | 2.37 | 436.2 K | |
| MSA | Mineros S.A. | 4.2885 | 0.0981 | 2.34 | 521.1 K | |
| NG | Novagold Res Inc | 11.82 | 0.27 | 2.34 | 697.1 K | |
| MCB | Mccoy Global Inc | 3.7085 | 0.0843 | 2.33 | 95.1 K | |
| NPI | Northland Power Inc | 22.5287 | 0.5073 | 2.3 | 764.99 K | |
| PBH | Premium Brands Holdings Corp | 91.2708 | 2.0411 | 2.29 | 122.02 K | |
| POW | Power Corp of Canada Sv | 58.0843 | 1.2693 | 2.23 | 2.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 965.00 | 680.71 B | 10.82 | 1.13 | 300 |
| TCEHY | Tencent Holdings Limited | 84.98 | 520.36 B | 1.59 | 1.91 | 1.22 M |
| TCTZF | Tencent Holdings Limited | 84.18 | 512.57 B | 1.63 | 1.97 | 9.7 K |
| RHHBY | Roche Holding AG | 40.05 | 371.23 B | 0.46 | 1.16 | 1.28 M |
| CYATY | CYATY | 17.65 | 370.13 B | 0.53 | 3.1 | 4.18 M |
| RHHVF | Roche Holding AG | 323.09 | 368.32 B | 3.99 | 1.25 | 200 |
| RHHBF | Roche Holding AG | 343.935 | 350.58 B | 8.435 | 2.51 | 1.33 K |
| BABAF | Alibaba Group Holding Ltd | 22.216 | 308.27 B | 0.466 | 2.14 | 11.2 K |
| CICHY | China Construction Bank Corporation | 19.18 | 303.74 B | 0.22 | 1.16 | 101.4 K |
| ACGBY | Agricultural Bank of China Limited | 16.88 | 279.18 B | 0.18 | 1.08 | 12.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 614.85 | 261.89 B | 12.74 | 2.12 | 1.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 122.99 | 261.57 B | 2.22 | 1.84 | 303.5 K |
| NSRGF | Nestlé S.A | 90.29 | 257.23 B | 0.82 | 0.92 | 4.6 K |
| NSRGY | Nestlé S.A | 90.28 | 255.27 B | 1.15 | 1.29 | 473.6 K |
| BHPLF | BHP Group | 28.00 | 236.25 B | 1.92 | 7.36 | 805.5 K |
| BACHY | Bank of China Limited | 13.60 | 222.46 B | 0.08 | 0.59 | 124.5 K |
| TOYOF | Toyota Motor Corporation | 20.00 | 220.01 B | 0.43 | 2.2 | 2.5 K |
| IDEXY | Industria de Diseño Textil S.A | 13.37 | 211.21 B | 0.15 | 1.13 | 621.5 K |
| IDEXF | Industria de Diseño Textil S.A | 54.81 | 207.65 B | 2.63 | 5.04 | 1.4 K |
| RTNTF | Rio Tinto Group | 81.50 | 201.54 B | 1.83 | 2.3 | 400 |
| NONOF | Novo Nordisk A/S | 55.41 | 198.91 B | 0.94 | 1.73 | 213.5 K |
| HESAY | Hermès International Société en commandite par actions | 248.19 | 193.38 B | 5.84 | 2.41 | 31.9 K |
| CMWAY | Commonwealth Bank of Australia | 111.16 | 193.22 B | 2.81 | 2.59 | 40.1 K |
| EADSF | Airbus SE | 234.14 | 192.02 B | 4.54 | 1.98 | 600 |
| SFTBY | SoftBank Group Corp | 64.66 | 189.09 B | 1.53 | 2.42 | 362.2 K |
| HESAF | Hermès International Société en commandite par actions | 2494.8999 | 188.88 B | 85.2998 | 3.54 | 100 |
| ATEYY | Advantest Corporation | 103.00 | 167.55 B | 5.73 | 5.89 | 65.6 K |
| DBSDF | DBS Group Holdings Ltd | 41.19 | 166.48 B | 1.45 | 3.65 | 2 K |
| DTEGY | Deutsche Telekom AG | 33.78 | 164.98 B | 0.29 | 0.87 | 552.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.16 | 160.3 B | 0.63 | 2.29 | 500 |
| CIHKY | China Merchants Bank Co. Ltd | 30.03 | 157.47 B | 0.49 | 1.66 | 42.5 K |
| TOELY | Tokyo Electron Limited | 90.46 | 156.6 B | 0.61 | 0.68 | 66.9 K |
| IBDRY | Iberdrola S.A | 75.43 | 156.44 B | 0.39 | 0.52 | 43.9 K |
| SMEGF | Siemens Energy AG | 116.85 | 152.87 B | 2.80 | 2.46 | 1 K |
| HTHIY | Hitachi Ltd | 26.43 | 149.49 B | 0.17 | 0.65 | 252.8 K |
| CFRHF | Compagnie Financière Richemont SA | 188.50 | 138.61 B | 2.00 | 1.07 | 900 |
| BNPQF | BNP Paribas SA | 90.5804 | 138.35 B | 1.9317 | 2.18 | 432 |
| CFRUY | Compagnie Financière Richemont SA | 18.88 | 136.17 B | 0.15 | 0.8 | 333.3 K |
| PIAIF | Ping An Insurance | 6.75 | 130.34 B | 0.25 | 3.85 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.71 | 126.75 B | 0.25 | 1.86 | 86.6 K |
| MZHOF | Mizuho Financial Group Inc | 33.76 | 124.87 B | 0.86 | 2.61 | 200 |
| AIQUF | L'Air Liquide S.A | 206.75 | 124.66 B | 1.50 | 0.73 | 200 |
| AIQUY | L'Air Liquide S.A | 41.29 | 123.6 B | 0.30 | 0.73 | 113.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 82.96 | 122.92 B | 4.55 | 5.8 | 14.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.15 | 122.77 B | 0.32 | 8.36 | 42.9 K |
| CSUAY | China Shenhua Energy Company Limited | 19.10 | 119.67 B | 0.13 | 0.69 | 1.2 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 27.70 | 110.13 B | 0.55 | 2.03 | 100 |
| SNYNF | Sanofi | 91.40 | 109.71 B | 1.33 | 1.48 | 1.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.26 | 109.23 B | 0.14 | 0.56 | 18.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.69 | 108.49 B | 0.13 | 0.89 | 26.7 K |
| AXAHF | AXA SA | 48.03 | 107.54 B | 1.90 | 4.12 | 300 |
| BYDDF | BYD Company Limited | 13.95 | 105.21 B | 0.28 | 2.05 | 287 K |
| ATLPF | Atlas Copco AB | 16.85 | 105.09 B | 0.255 | 1.54 | 232 |
| BYDDY | BYD Company Limited | 13.92 | 104.76 B | 0.26 | 1.9 | 1.58 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.51 | 103.23 B | 0.46 | 5.71 | 28.1 K |
| CAIXY | CaixaBank S.A | 3.47 | 102.46 B | 0.04 | 1.17 | 162.8 K |
| AAGIY | AIA Group Limited | 38.32 | 96.46 B | 1.34 | 3.62 | 237.6 K |
| PROSF | Prosus N.V | 70.43 | 95.88 B | 2.43 | 3.57 | 1.8 K |
| AAIGF | AIA Group Limited | 9.43 | 94.62 B | 0.08 | 0.86 | 10.3 K |
| PROSY | Prosus N.V | 14.00 | 94.29 B | 0.30 | 2.19 | 469.5 K |
| GLNCY | Glencore plc | 9.14 | 92.13 B | 0.17 | 1.9 | 573.4 K |
| BCLYF | Barclays PLC | 5.05 | 91.57 B | 0.04 | 0.8 | 97.8 K |
| GLCNF | Glencore plc | 4.62 | 91.55 B | 0.08 | 1.76 | 7.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 161.41 | 87.6 B | 2.18 | 1.37 | 26.7 K |
| ITOCF | ITOCHU Corporation | 58.57 | 87.37 B | 0.34 | 0.58 | 900 |
| ESLOF | EssilorLuxottica Société anonyme | 322.65 | 86.68 B | 3.40 | 1.06 | 400 |
| BAESY | BAE Systems plc | 110.58 | 86.03 B | 1.80 | 1.65 | 269.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.50 | 84.52 B | 0.72 | 2.79 | 6.3 K |
| NABZY | National Australia Bank Limited | 14.64 | 84.51 B | 0.24 | 1.67 | 144.6 K |
| IFNNF | Infineon Technologies AG | 38.29 | 83.17 B | 0.26 | 0.68 | 700 |
| IFNNY | Infineon Technologies AG | 38.61 | 82.94 B | 0.57 | 1.5 | 413 K |
| WEBNF | Westpac Banking Corporation | 25.54 | 81.47 B | 2.34 | 10.09 | 1.3 K |
| ANZGY | ANZGY | 22.04 | 81 B | 0.40 | 1.85 | 55 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.05 | 78.41 B | 0.16 | 1.15 | 935 |
| NETTF | NetEase Inc | 28.766 | 77.66 B | 0.746 | 2.66 | 795.45 K |
| VCISF | VINCI SA | 138.07 | 77.02 B | 3.06 | 2.27 | 7.2 K |
| ENGQF | ENGIE SA | 21.377 | 75.93 B | 0.449 | 2.15 | 4.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 648.00 | 75.49 B | 23.51 | 3.76 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.72 | 75.24 B | 0.14 | 1.11 | 311.8 K |
| MIELF | Mitsubishi Electric Corporation | 26.45 | 74.69 B | 0.7812 | 3.04 | 300 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.33 | 73.03 B | 0.35 | 1.67 | 296.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.23 | 72.95 B | 0.29 | 1.82 | 195.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.17 | 72.11 B | 0.13 | 0.52 | 191.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 13.89 | 71.24 B | 0.14 | 1.02 | 100 |
| DPSTF | Deutsche Post AG | 45.05 | 71.13 B | 1.04 | 2.36 | 3.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.29 | 71.09 B | 3.19 | 2.53 | 4.3 K |
| MPNGY | Meituan ADR | 26.39 | 69.28 B | 0.39 | 1.5 | 316.45 K |
| MQBKY | Macquarie Group Limited | 145.28 | 69.09 B | 2.73 | 1.92 | 14.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.77 | 68.22 B | 0.78 | 1.39 | 1.4 K |
| WFAFY | Wesfarmers Limited | 30.59 | 68.16 B | 0.49 | 1.63 | 45.9 K |
| NRDBY | Nordea Bank Abp | 16.80 | 68.01 B | 0.10 | 0.6 | 170.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 56.91 | 67.82 B | 1.41 | 2.54 | 66.1 K |
| CRARY | Crédit Agricole S.A | 9.92 | 67.12 B | 0.07 | 0.71 | 135.8 K |
| CRARF | Crédit Agricole S.A | 20.12 | 66.93 B | 1.05 | 5.51 | 100 |
| RNMBY | Rheinmetall AG | 468.00 | 64.39 B | 7.22 | 1.57 | 40 K |
| RNMBF | Rheinmetall AG | 2336.00 | 64.15 B | 32.50 | 1.41 | 200 |
| THLEF | Thales S.A | 312.00 | 62.61 B | 13.50 | 4.52 | 500 |
| THLLY | Thales S.A | 61.84 | 62.3 B | 1.07 | 1.76 | 48.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.98 | 58.68 B | 0.81 | 1.55 | 39.1 K |
| DBOEY | Deutsche Börse AG | 26.45 | 58.39 B | 0.30 | 1.15 | 201.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.37 | 87.21 M | 1.29 | 10.68 | 88.3 K |
| FDR | Flinders Resources Limited | 4.24 | 0.22 | 5.47 | 348.61 K | |
| HITI | High Tide Inc | 5.24 | 0.27 | 5.43 | 437.6 K | |
| BCF | Builders Capital Mortgage Corp | 8.9097 | 0.3449 | 4.03 | 4.5 K | |
| ARTG | Artemis Gold Inc | 35.94 | 1.04 | 2.98 | 329.2 K | |
| MFG | Mayfair Gold Corp | 4.16 | 0.12 | 2.97 | 130.35 K | |
| LA | Los Andes Copper Ltd | 8.18 | 0.23 | 2.89 | 100 | |
| OGG | Osisko Gold Group Inc. | 4.78 | 0.13 | 2.8 | 163.9 K | |
| ODV | Osisko Development Corp | 4.78 | 0.13 | 2.8 | 163.9 K | |
| VCI | Vitreous Glass Inc | 5.8481 | 0.1448 | 2.54 | 4.5 K | |
| ZDC | Zedcor Inc | 4.96 | 0.12 | 2.48 | 1.09 M | |
| BRVO | Bravo Mining Corp | 3.79 | 0.09 | 2.43 | 136.4 K | |
| VROY | Vizsla Royalties Corp. | 3.95 | 0.09 | 2.33 | 71.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.70 | 0.18 | 2.11 | 45.8 K | |
| DE | Decisive Dividend Corporation | 7.1847 | 0.0916 | 1.29 | 37.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.16 | 0.12 | 1.09 | 406.73 K | |
| PNG | Kraken Robotics Inc | 4.66 | 0.05 | 1.08 | 1.17 M | |
| NU | NeutriSci International Inc | 15.95 | 0.17 | 1.08 | 47.95 M | |
| NEXM | NexMetals Mining Corp. | 7.95 | 0.08 | 1.02 | 70.6 K | |
| LMN | Lumine Group Inc. | 39.90 | 0.40 | 1.01 | 141 K | |
| EU | enCore Energy Corp | 4.31 | 0.03 | 0.7 | 199.6 K | |
| PTF | Pender Growth Fund Inc | 14.90 | 0.10 | 0.68 | 9.2 K | |
| NFG | New Found Gold Corp | 3.45 | 0.02 | 0.58 | 1.11 M | |
| ALV | Alvopetro Energy Ltd | 6.5525 | 0.0375 | 0.58 | 47.8 K |