Gainer Volumes for 6 October 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 6 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 90.0631 | 67.68 B | 0.999 | 1.12 | 292 K |
| PHYS | Sprott Physical Gold Trust | 30.28 | 16.25 B | 0.42 | 1.41 | 8.91 M |
| EQX | Equinox Gold Corp | 11.0896 | 14.78 B | 0.2098 | 1.93 | 13.67 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.35 | 13.75 B | 0.22 | 1.36 | 100.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 63.2014 | 12.21 B | 6.568 | 11.6 | 64.82 M |
| GSAT | Globalstar | 44.74 | 10.68 B | 2.61 | 6.2 | 2.26 M |
| NXE | Nexgen Energy Ltd | 9.04 | 6.99 B | 0.32 | 3.67 | 18.12 M |
| BTG | B2Gold Corp | 5.2865 | 6.96 B | 0.248 | 4.92 | 60.72 M |
| UUUU | Energy Fuels Inc | 16.91 | 3.71 B | 0.39 | 2.36 | 22.61 M |
| PRK | Park National Corp | 158.8364 | 3.64 B | 0.822 | 0.52 | 65.5 K |
| ORLA | Orla Mining | 11.5238 | 3.27 B | 1.2782 | 12.48 | 4.71 M |
| SVM | Silvercorp Metals Inc | 7.1476 | 2.79 B | 0.1598 | 2.29 | 8.32 M |
| NOG | Northern Oil and Gas | 24.6114 | 2.78 B | 0.444 | 1.84 | 1.38 M |
| USAS | Americas Silver Corp | 4.00 | 1.82 B | 0.05 | 1.27 | 2.84 M |
| TMP | Tompkinstrustco | 65.1404 | 1.4 B | 0.8547 | 1.33 | 60.9 K |
| VZLA | Vizsla Silver Corp | 4.60 | 1.37 B | 0.18 | 4.07 | 3.85 M |
| ESBA | Empire State Realty Op LP | 7.5088 | 1.34 B | 0.1285 | 1.74 | 23.6 K |
| OGCP | Empire State Realty Op LP Se | 8.0516 | 1.32 B | 0.731 | 9.99 | 572 |
| MTA | Metalla Royalty and Streaming Ltd | 6.97 | 1.02 B | 0.36 | 5.45 | 1.02 M |
| UAMY | U S Antimony Corp | 8.09 | 857.61 M | 0.34 | 4.39 | 16 M |
| DC | Dakota Gold Corp | 4.60 | 845.29 M | 0.11 | 2.45 | 1.58 M |
| SKYH | Sky Harbour Group Corp | 10.18 | 832.96 M | 0.21 | 2.11 | 150.66 K |
| ISOU | IsoEnergy Ltd. | 10.21 | 687.8 M | 0.21 | 2.1 | 91.5 K |
| ITRG | Integra Resources Corp | 3.26 | 573.85 M | 0.11 | 3.49 | 1.91 M |
| SLI | Standard Lithium Ltd | 4.18 | 570.07 M | 0.08 | 1.95 | 5.71 M |
| IDR | Idaho Strategic Resources | 40.36 | 519.89 M | 5.33 | 15.22 | 1.06 M |
| SENS | Senseonics Holdings | 11.30 | 481.68 M | 2.04 | 22.03 | 1.98 M |
| CMCL | Caledonia Mining Cp | 37.0746 | 470.27 M | 0.5835 | 1.6 | 348.54 K |
| RLGT | Radiant Logistics | 6.07 | 411.18 M | 0.10 | 1.68 | 145.7 K |
| CIX | Compx International Inc | 22.8323 | 382.44 M | 0.4385 | 1.96 | 2.39 K |
| MPTI | M-Tron Industries Inc | 55.45 | 363.91 M | 1.23 | 2.27 | 17.21 K |
| GTE | Gran Tierra Energy Inc | 4.70 | 347.08 M | 0.22 | 4.91 | 318.6 K |
| SEG | Seaport Entertainment Group Inc | 24.54 | 344.83 M | 0.78 | 3.28 | 60.3 K |
| BKTI | Bk Technologies Inc | 79.54 | 290.77 M | 1.55 | 1.99 | 63.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0949 | 262.02 M | 0.0758 | 0.84 | 70.5 K |
| LODE | Comstock Mining Inc | 3.76 | 260.38 M | 0.22 | 6.21 | 1.38 M |
| INFU | Infusystems Holdings | 10.50 | 242.79 M | 0.14 | 1.35 | 254 K |
| CMT | Core Molding Technologies Inc | 19.15 | 230.96 M | 0.27 | 1.43 | 50.6 K |
| EXOD | Exodus Movement Inc | 31.70 | 219.58 M | 1.64 | 5.46 | 102.5 K |
| EVI | Evi Industries Inc | 31.33 | 203.07 M | 1.79 | 6.06 | 24.2 K |
| NEN | New England Realty Associates | 72.3614 | 193.5 M | 0.9972 | 1.4 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 186.12 M | 0.08 | 2.56 | 13.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2221 | 173.73 M | 0.1233 | 1.11 | 22.6 K |
| INTT | Intest Corp | 7.96 | 163.66 M | 0.09 | 1.14 | 35.8 K |
| BCV | Bancroft Convertible Fund | 21.7989 | 141.59 M | 0.1743 | 0.81 | 41.1 K |
| STXS | Stereotaxis Inc | 3.30 | 137.49 M | 0.16 | 5.1 | 865.1 K |
| LGCY | Legacy Education Inc | 10.25 | 133.61 M | 0.44 | 4.49 | 203.9 K |
| TRT | Trio-Tech International | 3.1313 | 111.38 M | 0.1813 | 6.15 | 176.14 K |
| VENU | Venu Holding Corp | 13.11 | 110.21 M | 0.44 | 3.47 | 73.2 K |
| LPA | Logistic Properties of The Americas | 4.57 | 103.65 M | 0.16 | 3.63 | 64.9 K |
| TGEN | TGEN | 9.80 | 101.43 M | 0.58 | 6.29 | 924.8 K |
| PTHS | Pelthos Therapeutics Inc. | 28.25 | 98.85 M | 0.25 | 0.89 | 8.8 K |
| LUD | Luda Technology Group Limited | 11.448 | 98.7 M | 0.118 | 1.04 | 33.14 K |
| WYY | Widepoint Corp | 5.31 | 92.35 M | 0.20 | 3.91 | 35.91 K |
| EGG | ENIGMATIG LIMITED | 5.66 | 86.54 M | 0.35 | 6.59 | 120.8 K |
| AREN | The Arena Group Holdings Inc | 5.11 | 50.47 M | 0.16 | 3.23 | 243.8 K |
| LSF | Laird Superfood Inc | 5.75 | 47.68 M | 0.05 | 0.88 | 25.8 K |
| NSRX | Nasus Pharma Ltd. | 7.05 | 44.97 M | 0.24 | 3.52 | 14.5 K |
| GRF | Eagle Capital Growth Fund | 9.7857 | 41.27 M | 0.1013 | 1.05 | 1.3 K |
| AXIL | Axil Brands Inc | 5.65 | 40.22 M | 0.1192 | 2.16 | 15.58 K |
| ZDGE | Zedge Inc Cl B | 3.1575 | 37.38 M | 0.1869 | 6.29 | 119.52 K |
| BCHT | Birchtech Corp. | 3.50 | 36.3 M | 0.05 | 1.45 | 6.84 K |
| DDC | Ddc Enterprise Limited Cl A | 9.13 | 27.09 M | 1.66 | 22.22 | 269.9 K |
| BESS | Bimergen Energy Corporation | 6.89 | 24.56 M | 0.41 | 6.33 | 1.4 K |
| MXC | Mexco Energy Corp | 8.99 | 20.2 M | 0.19 | 2.16 | 2.9 K |
| UUU | Universal Security Instruments | 4.99 | 18.9 M | 0.25 | 5.27 | 121 K |
| INUV | Inuvo Inc | 3.60 | 12.18 M | 0.31 | 9.42 | 231.3 K |
| AIRI | Air Industries Group Inc | 3.22 | 11.69 M | 0.10 | 3.21 | 47.7 K |
| KNRX | KNOREX LTD. | 3.04 | 10.34 M | 0.04 | 1.33 | 45.8 K |
| BQ | Boqii Holding Ltd ADR | 16.00 | 7.16 M | 0.65 | 4.23 | 268.99 K |
| PMI | Picard Medical, Inc. | 10.07 | 6.76 M | 0.44 | 4.57 | 1.17 M |
| AMBO | Ambow Education Holding Ltd ADR | 3.5793 | 5.58 M | 0.1093 | 3.15 | 5.8 K |
| PHGE | Biomx Ltd | 10.431 | 1.47 M | 0.589 | 5.98 | 57.07 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.42 | 1.00 | 29.24 | 317 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | 0.55 | 3.06 | 879 | |
| SACH-P-A | SACH-P-A | 18.30 | 0.32 | 1.78 | 3.22 K | |
| IPB | Merrill Lynch & Company | 25.7268 | 0.2331 | 0.91 | 219 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.8289 | 0.195 | 0.9 | 11.52 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 124752.5313 | 1.25 T | 1239.0547 | 1 | 72.57 B |
| ETH-USD | Ethereum | 4687.7715 | 172.3486 | 3.82 | 44.99 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 546.4617 | 10.4705 | 1.95 | 92 | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 250.149 | 4.6607 | 1.9 | 537 K | |
| SOL-USD | Solana | 232.516 | 3.9148 | 1.71 | 7.52 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 221.5049 | 1.128 | 0.51 | 3.17 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APXC | Apex Critical Metals Corp. | 3.32 | 0.92 | 38.33 | 1.79 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 250.0903 | 4.22 T | 5.0732 | 2.07 | 28.89 M |
| GOOG | Alphabet Inc Class C | 251.1691 | 4.18 T | 5.0532 | 2.05 | 18.31 M |
| MSFT | Microsoft Corporation | 526.3811 | 3.6 T | 11.1735 | 2.17 | 21.39 M |
| AMZN | Amazon.com Inc | 220.90 | 2.87 T | 1.39 | 0.63 | 43.69 M |
| META | Meta Platforms Inc | 714.4651 | 1.39 T | 5.0915 | 0.72 | 21.65 M |
| TSLA | Tesla Inc | 453.25 | 1.39 T | 23.42 | 5.45 | 85.32 M |
| MU | Micron Technology | 190.8027 | 992.6 B | 3.1274 | 1.67 | 36.39 M |
| WMT | Walmart Inc. Common Stock | 102.4911 | 909.61 B | 0.6287 | 0.62 | 13.3 M |
| AMD | Advanced Micro Devices | 203.71 | 761.42 B | 39.04 | 23.71 | 248.86 M |
| ASML | ASML Holding N.V. ADR | 1040.0804 | 674.23 B | 11.0459 | 1.07 | 1.39 M |
| CSCO | Cisco Systems Inc | 68.1738 | 435.73 B | 0.9794 | 1.46 | 21.95 M |
| PLTR | Palantir Technologies Inc | 179.53 | 420.99 B | 6.46 | 3.73 | 52.5 M |
| AMAT | Applied Materials | 223.1936 | 393.94 B | 6.3596 | 2.93 | 7.89 M |
| LRCX | Lam Research Corp | 148.7267 | 384.37 B | 3.3306 | 2.29 | 11.22 M |
| NFLX | Netflix Inc | 116.331 | 334.03 B | 0.999 | 0.87 | 29.69 M |
| PANW | Palo Alto Networks Inc | 212.58 | 293.2 B | 5.39 | 2.6 | 7.29 M |
| ARM | Arm Holdings Plc ADR | 156.22 | 266.29 B | 3.58 | 2.35 | 5.1 M |
| KLAC | K L A-Tencor Corp | 1136.3243 | 244.68 B | 38.0465 | 3.46 | 946 K |
| TXN | Texas Instruments | 178.1279 | 244.25 B | 1.4598 | 0.83 | 6.02 M |
| MRVL | Marvell Technology Inc | 88.7973 | 212.96 B | 2.6963 | 3.13 | 20.58 M |
| CRWD | Crowdstrike Holdings Inc | 495.95 | 205.31 B | 6.07 | 1.24 | 1.95 M |
| SHOP | Shopify Inc | 164.50 | 190.21 B | 3.36 | 2.09 | 11.32 M |
| GILD | Gilead Sciences Inc | 112.1976 | 183.02 B | 0.8792 | 0.79 | 9.09 M |
| FTNT | Fortinet Inc | 86.38 | 112.15 B | 0.59 | 0.69 | 3.84 M |
| ADBE | Adobe Systems Inc | 350.14 | 108.31 B | 3.40 | 0.98 | 5.34 M |
| EQIX | Equinix Inc | 780.83 | 106.28 B | 10.9733 | 1.43 | 425.2 K |
| CEG | Constellation Energy Corp | 363.196 | 97.14 B | 4.0899 | 1.14 | 2.16 M |
| DASH | Doordash Inc Cl A | 281.74 | 95.95 B | 10.52 | 3.88 | 3.91 M |
| CMCSA | Comcast Corporation | 28.4691 | 94.36 B | 0.174 | 0.61 | 29.74 M |
| CSX | CSX Corp | 35.9979 | 93.88 B | 0.2383 | 0.67 | 13.13 M |
| MAR | Marriot International | 270.7757 | 93.86 B | 4.3513 | 1.63 | 2.06 M |
| CDNS | Cadence Design Systems, Inc. | 353.36 | 86.74 B | 6.09 | 1.75 | 1.44 M |
| DDOG | Datadog Inc | 157.36 | 83.85 B | 5.54 | 3.65 | 4.73 M |
| SNPS | Synopsys Inc | 478.22 | 76.83 B | 9.05 | 1.93 | 1.65 M |
| AEP | American Electric Power Company | 113.8549 | 68.74 B | 1.575 | 1.4 | 5.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.6643 | 64.01 B | 0.575 | 1.2 | 5.37 M |
| MPWR | Monolithic Power Sys | 964.537 | 63.89 B | 49.0887 | 5.36 | 652 K |
| TER | Teradyne Inc | 147.6966 | 59.35 B | 2.2274 | 1.53 | 3.71 M |
| FANG | Diamondback Energy | 147.2001 | 58.4 B | 1.6093 | 1.11 | 2.5 M |
| NXPI | Nxp Semiconductors | 229.2015 | 56.99 B | 2.5057 | 1.11 | 1.95 M |
| COHR | Coherent Inc | 114.77 | 56.24 B | 1.19 | 1.05 | 3.78 M |
| NDAQ | Nasdaq Inc | 87.6288 | 53.86 B | 0.5565 | 0.64 | 3.52 M |
| ADSK | Autodesk Inc | 323.43 | 53.06 B | 4.53 | 1.42 | 1.57 M |
| AXON | Axon Enterprise Inc | 721.59 | 52.46 B | 6.08 | 0.85 | 431.9 K |
| PYPL | PayPal Holdings | 70.9109 | 52.4 B | 2.0292 | 2.95 | 16.77 M |
| ALAB | Astera Labs Inc | 220.81 | 50.14 B | 20.07 | 10 | 8.73 M |
| XEL | XCEL Energy Inc | 79.7898 | 49.6 B | 0.7289 | 0.92 | 4.08 M |
| WDAY | Workday Inc | 238.36 | 49 B | 1.88 | 0.79 | 2.25 M |
| RKLB | Rocket Lab USA Inc | 58.50 | 48.49 B | 2.34 | 4.17 | 31.02 M |
| NTRA | Natera Inc | 170.38 | 46.86 B | 3.03 | 1.81 | 1.42 M |
| EXC | Exelon Corp | 44.91 | 46.67 B | 0.3441 | 0.77 | 6.29 M |
| FER | Ferrovial Se | 59.6612 | 46.6 B | 0.4555 | 0.77 | 841.5 K |
| CRDO | Credo Technology Group Holding Ltd | 147.42 | 43.79 B | 3.55 | 2.47 | 6.45 M |
| JD | Jd.com Inc ADR | 35.91 | 43.54 B | 0.51 | 1.44 | 11.86 M |
| ODFL | Old Dominion Freight Line Inc | 142.3385 | 42.65 B | 1.485 | 1.05 | 1.48 M |
| COIN | Coinbase Global Inc Class A | 386.07 | 42.27 B | 6.05 | 1.59 | 8.69 M |
| FLEX | Flextronics Intl Ltd | 57.28 | 41.75 B | 1.15 | 2.05 | 3.91 M |
| MSTR | Strategy | 359.69 | 41.06 B | 8.06 | 2.29 | 9.55 M |
| ROP | Roper Industries | 505.9535 | 40.28 B | 7.0256 | 1.41 | 1.21 M |
| EXPE | Expedia Group Inc | 222.9732 | 39.16 B | 4.5824 | 2.1 | 3.74 M |
| NTAP | Netapp Inc | 119.2246 | 38.1 B | 1.6831 | 1.43 | 1.64 M |
| UAL | United Airlines Holdings Inc | 97.07 | 37.58 B | 1.74 | 1.83 | 3.79 M |
| ESLT | Elbit Systems Ltd | 524.226 | 35.25 B | 11.2557 | 2.19 | 116.4 K |
| ACGL | Arch Capital Grp Ltd | 91.35 | 33.62 B | 0.56 | 0.62 | 1.47 M |
| BIDU | Baidu Inc ADR | 144.91 | 31.5 B | 2.91 | 2.05 | 6.01 M |
| WTW | Weight Watchers International, Inc | 347.2818 | 31.15 B | 2.2463 | 0.65 | 554.5 K |
| ON | On Semiconductor | 50.35 | 29.81 B | 1.08 | 2.19 | 7.68 M |
| INSM | Insmed Inc | 158.28 | 28.53 B | 1.12 | 0.71 | 1.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.4856 | 28.43 B | 0.3775 | 0.64 | 763.6 K |
| ROIV | Roivant Sciences Ltd | 16.26 | 27.01 B | 0.09 | 0.56 | 7.14 M |
| FWONK | Liberty Media F1 Series K | 108.33 | 26.28 B | 3.50 | 3.34 | 1.31 M |
| AFRM | Affirm Holdings Inc Cl A | 75.86 | 25.9 B | 1.03 | 1.38 | 5.3 M |
| CINF | Cincinnati Financial | 163.3864 | 25.86 B | 1.8988 | 1.18 | 476 K |
| ASTS | AST SpaceMobile Inc. | 72.90 | 25.85 B | 5.14 | 7.59 | 16.42 M |
| TSEM | Tower Semiconductor | 73.79 | 25.6 B | 1.02 | 1.4 | 1.09 M |
| JBHT | J B Hunt Transport | 141.0189 | 25.58 B | 3.7029 | 2.7 | 1.15 M |
| SYM | Symbotic Inc | 67.84 | 25.44 B | 4.74 | 7.51 | 2.5 M |
| FWONA | Liberty Media F1 Series A | 99.33 | 24.07 B | 2.95 | 3.06 | 169.8 K |
| TROW | T Rowe Price Group | 102.8783 | 23.94 B | 2.3459 | 2.33 | 1.55 M |
| SOFI | SoFi Technologies Inc | 26.36 | 23.79 B | 1.12 | 4.44 | 97.33 M |
| SMCI | Super Micro Computer | 54.62 | 23.66 B | 2.66 | 5.12 | 40.24 M |
| ROKU | Roku Inc | 104.84 | 23.27 B | 0.99 | 0.95 | 2.63 M |
| ULTA | Ulta Beauty Inc | 566.91 | 22.69 B | 10.46 | 1.88 | 571.3 K |
| ENTG | Entegris Inc | 100.0675 | 22.05 B | 1.6468 | 1.67 | 2.6 M |
| GH | Guardant Health Inc | 63.38 | 21.92 B | 0.54 | 0.86 | 2 M |
| FFIV | F5 Networks Inc | 329.00 | 21.67 B | 4.02 | 1.24 | 280.02 K |
| PAAS | Pan Amer Silver Corp | 39.773 | 21.19 B | 0.9539 | 2.46 | 5.51 M |
| RGLD | Royal Gold Inc | 202.77 | 21.02 B | 3.2173 | 1.61 | 1.03 M |
| MTSI | Macom Technology S | 131.71 | 20.62 B | 4.30 | 3.37 | 1.01 M |
| CHTR | Charter Communications | 282.74 | 20.55 B | 2.73 | 0.97 | 1.34 M |
| EVRG | Evergy Inc | 76.127 | 19.27 B | 0.845 | 1.12 | 2.48 M |
| MKSI | Mks Instruments Inc | 139.1226 | 19.04 B | 1.6059 | 1.17 | 1.3 M |
| SITM | Sitime Corp | 314.10 | 18.53 B | 5.93 | 1.92 | 245.2 K |
| LNT | Alliant Energy Corp | 67.0657 | 18.19 B | 1.2995 | 1.98 | 2.72 M |
| EWBC | East West Bancorp | 106.0688 | 17.87 B | 0.928 | 0.88 | 824.42 K |
| ASND | Ascendis Pharma ADR | 210.83 | 17.03 B | 6.78 | 3.32 | 848.45 K |
| LSCC | Lattice Semicond | 74.46 | 16.71 B | 1.75 | 2.41 | 1.3 M |
| PTC | Ptc Inc | 205.00 | 16.54 B | 2.00 | 0.99 | 811.04 K |
| BBIO | Bridgebio Pharma Inc | 54.61 | 16.41 B | 1.75 | 3.31 | 1.37 M |
| STRL | Sterling Constructio | 352.78 | 16.35 B | 3.48 | 1 | 348.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 300.947 | 2.14 T | 10.1609 | 3.49 | 15.79 M |
| LLY | Eli Lilly and Company | 842.4048 | 1.14 T | 5.1638 | 0.62 | 3.65 M |
| WMT | Wal-Mart Stores | 102.0863 | 900.39 B | 0.6262 | 0.62 | 13.3 M |
| XOM | Exxon Mobil Corporation | 114.20 | 677.52 B | 0.94 | 0.83 | 12.03 M |
| ORCL | Oracle Corporation | 291.59 | 414.24 B | 5.45 | 1.9 | 14.05 M |
| GS | Goldman Sachs Group | 788.6988 | 297.48 B | 6.7311 | 0.86 | 1.63 M |
| RTX | Raytheon Technologies | 168.80 | 296.98 B | 2.22 | 1.33 | 3.81 M |
| DELL | Dell Technologies Inc | 144.6098 | 282.72 B | 4.9803 | 3.57 | 10.45 M |
| GEV | GE Vernova Inc | 602.1609 | 262.99 B | 8.2156 | 1.38 | 1.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.27 | 256.15 B | 1.06 | 1.45 | 4.02 M |
| SAP | SAP Ag ADR | 269.5935 | 248.85 B | 3.686 | 1.39 | 1.23 M |
| ANET | Arista Networks Inc | 149.50 | 235.16 B | 4.00 | 2.75 | 7.28 M |
| BHP | BHP Billiton Ltd ADR | 54.8891 | 234.45 B | 0.4903 | 0.9 | 3.44 M |
| AXP | American Express Company | 329.3756 | 229.54 B | 1.7362 | 0.53 | 2.12 M |
| TM | Toyota Motor Corp Ltd | 199.18 | 223.54 B | 4.59 | 2.36 | 321.3 K |
| APH | Amphenol Corp | 122.9196 | 192.39 B | 1.1754 | 0.97 | 6.57 M |
| SHOP | Shopify Inc | 164.50 | 191.72 B | 3.36 | 2.09 | 11.32 M |
| BLK | Blackrock Inc | 1167.0605 | 188.3 B | 18.3876 | 1.6 | 772.56 K |
| NEE | Nextera Energy | 82.11 | 179.17 B | 2.05 | 2.56 | 15.76 M |
| BA | Boeing Company | 219.73 | 175.62 B | 3.43 | 1.59 | 7.67 M |
| CRM | Salesforce.com Inc | 244.7717 | 169.87 B | 5.3977 | 2.25 | 13.92 M |
| ETN | Eaton Corp | 377.8165 | 164.94 B | 6.5219 | 1.76 | 1.85 M |
| SCCO | Southern Copper Corp | 126.4783 | 164.38 B | 1.6444 | 1.32 | 2.62 M |
| RIO | Rio Tinto Plc ADR | 65.1579 | 163.41 B | 0.8463 | 1.32 | 2.56 M |
| TJX | TJX Companies | 142.2957 | 159.63 B | 1.7699 | 1.26 | 6.31 M |
| UBER | Uber Technologies Inc | 100.10 | 159.4 B | 3.50 | 3.62 | 22.76 M |
| COP | ConocoPhillips | 93.3113 | 156.87 B | 0.7374 | 0.8 | 3.45 M |
| SONY | Sony Group Corp ADR | 30.10 | 137.51 B | 1.14 | 3.94 | 6.41 M |
| LMT | Lockheed Martin Corp | 507.6896 | 135.97 B | 9.6258 | 1.93 | 1.39 M |
| NEM | Newmont Mining Corp | 88.0753 | 131.8 B | 1.6419 | 1.9 | 8.89 M |
| CB | Chubb Ltd | 284.6418 | 131.53 B | 2.4151 | 0.86 | 1.33 M |
| GLW | Corning Inc | 84.8914 | 131.33 B | 1.7706 | 2.13 | 8.68 M |
| MDT | Medtronic Inc | 96.9202 | 119.71 B | 0.7188 | 0.75 | 8.13 M |
| HDB | Hdfc Bank Ltd ADR | 34.83 | 118.97 B | 0.58 | 1.69 | 3.09 M |
| HWM | Howmet Aerospace Inc | 190.2599 | 113.05 B | 1.2286 | 0.65 | 1.75 M |
| SNOW | Snowflake Inc Class A | 242.52 | 112.65 B | 7.43 | 3.16 | 5.13 M |
| BP | BP Plc ADR | 33.9139 | 112.62 B | 0.6524 | 1.96 | 6.19 M |
| ACN | Accenture Plc | 243.0732 | 112.09 B | 2.7914 | 1.16 | 3.4 M |
| GD | General Dynamics Corp | 343.5801 | 106.15 B | 2.8557 | 0.84 | 885.9 K |
| SO | Southern Company | 93.9727 | 106.05 B | 0.9349 | 1 | 4.87 M |
| NET | Cloudflare Inc Cl A | 221.03 | 103.93 B | 4.36 | 2.01 | 1.96 M |
| CNQ | Canadian Natural Resources | 31.7544 | 102.04 B | 0.6067 | 1.95 | 5.48 M |
| PWR | Quanta Services | 427.80 | 101.84 B | 6.63 | 1.57 | 693.5 K |
| AEM | Agnico-Eagle Mines Ltd | 169.7151 | 101.74 B | 0.9859 | 0.58 | 2.83 M |
| VRT | Vertiv Holdings Llc. | 162.80 | 100.48 B | 2.60 | 1.62 | 7.14 M |
| EQNR | Equinor ASA ADR | 24.6563 | 99.81 B | 0.6026 | 2.51 | 3.35 M |
| VLO | Valero Energy Corp | 161.4088 | 99.7 B | 2.9828 | 1.88 | 2.02 M |
| FCX | Freeport-Mcmoran Inc | 40.076 | 96.73 B | 0.646 | 1.64 | 26.71 M |
| DUK | Duke Energy Corp | 122.2669 | 96.37 B | 0.8258 | 0.68 | 2.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.39 | 92.85 B | 0.31 | 2.8 | 8.51 M |
| HCA | Hca Holdings Inc | 432.2631 | 88.13 B | 3.9981 | 0.93 | 960.4 K |
| JCI | Johnson Controls Intl | 108.8777 | 87.8 B | 0.785 | 0.73 | 2.94 M |
| CMI | Cummins Inc | 435.5289 | 83.75 B | 6.0335 | 1.4 | 853 K |
| NOC | Northrop Grumman Corp | 614.0565 | 82.8 B | 8.9152 | 1.47 | 540.2 K |
| NGG | National Grid Transco Plc ADR | 72.8611 | 81.09 B | 0.4634 | 0.64 | 668.4 K |
| E | Eni S.P.A. ADR | 34.5749 | 80.81 B | 0.2934 | 0.86 | 169.4 K |
| RCL | Royal Caribbean Cruises Ltd | 314.5455 | 80.39 B | 3.2218 | 1.03 | 1.47 M |
| ECL | Ecolab Inc | 278.2123 | 80.07 B | 3.1328 | 1.14 | 949.12 K |
| MSI | Motorola Solutions | 454.4127 | 79.58 B | 4.2049 | 0.93 | 610.3 K |
| SLB | Schlumberger N.V. | 34.1177 | 79.48 B | 0.3255 | 0.96 | 18.65 M |
| APO | Apollo Global Management Llc C | 125.6918 | 78.91 B | 0.8036 | 0.64 | 4.6 M |
| FDX | Fedex Corp | 244.7779 | 78.78 B | 2.398 | 0.99 | 2.03 M |
| SE | Sea Ltd ADR | 189.50 | 76.64 B | 4.59 | 2.48 | 2.97 M |
| AON | AON Plc | 363.1647 | 73.91 B | 1.8769 | 0.52 | 1.11 M |
| HLT | Hilton Inc | 259.9096 | 73.86 B | 1.7482 | 0.68 | 2.94 M |
| MFC | Manulife Financial Corp | 31.6958 | 72.16 B | 0.3337 | 1.06 | 2.74 M |
| HPE | Hewlett Packard Enterprise Comp | 24.4839 | 70.35 B | 0.3555 | 1.47 | 15.66 M |
| URI | United Rentals | 985.2718 | 69.53 B | 6.5263 | 0.67 | 308.6 K |
| GS-PD | The Goldman Sachs Group Inc | 20.6215 | 67.53 B | 0.1153 | 0.56 | 71.12 K |
| OXY | Occidental Petroleum Corp | 44.9245 | 60.07 B | 0.5443 | 1.23 | 13.26 M |
| CVE | Cenovus Energy Inc | 17.2244 | 59.9 B | 0.4831 | 2.89 | 34.56 M |
| FIX | Comfort Systems USA | 824.4828 | 59.69 B | 7.4016 | 0.91 | 245.9 K |
| VALE | Vale S.A. ADR | 10.72 | 59.16 B | 0.2659 | 2.54 | 52.37 M |
| TEL | TE Connectivity Ltd | 222.96 | 58.94 B | 2.12 | 0.96 | 1.69 M |
| AFL | Aflac Inc | 111.8887 | 58.41 B | 0.7421 | 0.67 | 1.61 M |
| CIEN | Ciena Corp | 153.25 | 56.55 B | 1.80 | 1.19 | 3.01 M |
| MT | Arcelormittal ADR | 38.5672 | 56.24 B | 0.5054 | 1.33 | 1.5 M |
| FJIKY | Fujikura Ltd | 51.47 | 56.16 B | 2.225 | 4.52 | 4.61 K |
| DAL | Delta Air Lines Inc | 57.9251 | 55.99 B | 0.9943 | 1.75 | 7.82 M |
| SRE | Sempra | 91.1549 | 55.97 B | 1.0056 | 1.12 | 2.86 M |
| AU | Anglogold Ashanti Ltd ADR | 72.6846 | 54.9 B | 1.3141 | 1.84 | 2.83 M |
| DVN | Devon Energy Corp | 34.5065 | 53.01 B | 0.346 | 1.01 | 4.81 M |
| CTVA | Corteva Inc | 63.9844 | 52.42 B | 0.9255 | 1.47 | 5.26 M |
| LHX | L3Harris Technologies Inc | 300.7061 | 51.6 B | 5.5773 | 1.89 | 819.2 K |
| ETR | Entergy Corp | 96.2011 | 50.38 B | 2.0626 | 2.19 | 4.14 M |
| WAB | Wabtec Corp | 200.797 | 49.36 B | 1.1971 | 0.6 | 1.07 M |
| INFY | Infosys Ltd ADR | 16.477 | 48.72 B | 0.4541 | 2.83 | 21.09 M |
| XYZ | Block, Inc | 77.78 | 48.62 B | 0.83 | 1.08 | 5.32 M |
| FNV | Franco Nev Corp | 220.9979 | 48.42 B | 1.5943 | 0.73 | 744 K |
| TYHOY | Toyota Tsusho Corp | 14.50 | 47.18 B | 0.20 | 1.4 | 20.78 K |
| FERG | Ferguson Plc | 232.6859 | 47.05 B | 2.838 | 1.23 | 1.45 M |
| UMC | United Microelectronics Corp ADR | 7.35 | 45.44 B | 0.10 | 1.38 | 8.45 M |
| HUM | Humana Inc | 292.7057 | 45.39 B | 11.383 | 4.05 | 2.78 M |
| SLF | Sun Life Financial Inc | 59.8354 | 44.02 B | 0.7733 | 1.31 | 618 K |
| CCJ | Cameco Corp | 85.1442 | 42.67 B | 1.1378 | 1.35 | 6.02 M |
| HMC | Honda Motor Company ADR | 31.91 | 41.4 B | 0.54 | 1.72 | 785.7 K |
| MSCI | MSCI Inc | 560.8266 | 41.1 B | 4.657 | 0.84 | 396.8 K |
| VEEV | Veeva Systems Inc | 299.76 | 40.77 B | 3.48 | 1.17 | 1.22 M |
| IX | Orix Corp ADR | 25.95 | 40.74 B | 0.15 | 0.58 | 105.9 K |
| ED | Consolidated Edison Company of New York | 97.7417 | 39.94 B | 0.5117 | 0.53 | 1.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 80.35 | 2.8 B | 2.27 | 2.91 | 4.9 K |
| BCHT | Birchtech Corp | 4.85 | 51.03 M | 0.20 | 4.3 | 360 |
| HBP | Helix Biopharm | 5.31 | 1.36 | 34.43 | 56.3 K | |
| TNZ | Tenaz Energy Corp | 26.73 | 6.43 | 31.67 | 540.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.79 | 1.55 | 24.84 | 5.69 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.75 | 7.20 | 23.57 | 4.01 M | |
| OLA | Orla Mining Ltd | 16.0729 | 1.7781 | 12.44 | 3.24 M | |
| TI | Titan Mining Corp | 3.255 | 0.27 | 9.05 | 173.73 K | |
| ELVA | Electrovaya Inc | 9.35 | 0.77 | 8.97 | 238.8 K | |
| GMIN | G Mining Ventures Corp | 31.95 | 2.48 | 8.42 | 907.5 K | |
| ASTL | Algoma Steel Group Inc | 4.99 | 0.37 | 8.01 | 1.5 M | |
| PPTA | Perpetua Resources Corp | 32.86 | 2.41 | 7.91 | 537.2 K | |
| CVO | Coveo Solutions Inc | 8.73 | 0.61 | 7.51 | 143.1 K | |
| DXT | Dexterra Group Inc | 9.7837 | 0.6588 | 7.22 | 92.3 K | |
| LAR | Lithium Argentina Ag | 6.18 | 0.40 | 6.92 | 862.6 K | |
| AII | Almonty Industries Inc | 9.33 | 0.57 | 6.51 | 1.12 M | |
| BB | Blackberry Ltd | 6.68 | 0.40 | 6.37 | 2.99 M | |
| HPS-A | Hammond Power Solutions Inc | 134.073 | 7.8562 | 6.22 | 57.9 K | |
| BEPC | Brookfield Renewable Corp | 52.1414 | 3.0544 | 6.22 | 363.4 K | |
| AG | First Majestic Silver Corp | 17.8981 | 0.9894 | 5.85 | 4.09 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 40.28 | 2.09 | 5.47 | 1.43 M | |
| TXG | Torex Gold Resources Inc | 62.0427 | 3.1464 | 5.34 | 715.48 K | |
| MUX | Mcewen Mining Inc | 25.48 | 1.25 | 5.16 | 156.9 K | |
| BTO | B2Gold Corp | 7.3497 | 0.3273 | 4.66 | 7.78 M | |
| GTE | Gran Tierra Energy Inc | 6.54 | 0.29 | 4.64 | 111.2 K | |
| BTE | Baytex Energy Corp | 3.4167 | 0.1486 | 4.55 | 6.44 M | |
| MSA | Mineros S.A. | 4.8086 | 0.1962 | 4.25 | 455.6 K | |
| NOU | Nouveau Monde Graphite Inc | 4.07 | 0.16 | 4.09 | 118.7 K | |
| CURA | Curaleaf Holdings Inc | 4.38 | 0.17 | 4.04 | 1.33 M | |
| LUG | Lundin Gold Inc | 92.7138 | 3.5554 | 3.99 | 1.37 M | |
| CPX-PA | Capital Power Corporation Pref A | 22.3883 | 0.8423 | 3.91 | 27.59 K | |
| JAG | Jaguar Mining Inc | 6.28 | 0.23 | 3.8 | 452.4 K | |
| VLN | Velan Inc Sv | 16.3081 | 0.5967 | 3.8 | 4.6 K | |
| MAU | Montage Gold Corp | 6.94 | 0.25 | 3.74 | 793.9 K | |
| ARIS | Aris Gold Corporation | 14.52 | 0.52 | 3.71 | 459.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.90 | 0.4975 | 3.71 | 834.43 K | |
| OGC | Oceanagold Corp | 31.9489 | 1.1425 | 3.71 | 616.4 K | |
| SKE | Skeena Resources Ltd | 25.28 | 0.90 | 3.69 | 703 K | |
| NUAG | New Pacific Metals Corp | 3.96 | 0.14 | 3.66 | 285.4 K | |
| BLDP | Ballard Power Systems Inc | 5.10 | 0.18 | 3.66 | 2.65 M | |
| SGY | Surge Energy Inc | 7.101 | 0.2502 | 3.65 | 834.3 K | |
| NXE | Nexgen Energy Ltd | 12.61 | 0.44 | 3.62 | 3.79 M | |
| UBER | Uber CDR [Cad Hedged] | 14.995 | 0.52 | 3.59 | 49.79 K | |
| GTWO | G2 Goldfields Inc | 4.09 | 0.14 | 3.54 | 204.3 K | |
| VCM | Vecima Networks Inc | 10.4481 | 0.3545 | 3.51 | 5.2 K | |
| IPCO | International Petroleum Corp | 24.38 | 0.81 | 3.44 | 50.6 K | |
| IMG | Iamgold Corp | 19.14 | 0.61 | 3.29 | 3.44 M | |
| TSAT | Telesat Corp | 43.10 | 1.37 | 3.28 | 52.3 K | |
| HUT | Hut 8 Corp | 57.78 | 1.83 | 3.27 | 1.75 M | |
| VZLA | Vizsla Resources Corp | 6.39 | 0.20 | 3.23 | 779.8 K | |
| TC | Tucows Inc | 25.78 | 0.78 | 3.12 | 2.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.2524 | 1.1214 | 3.1 | 284.94 K | |
| ISO | Isoenergy Ltd | 14.29 | 0.43 | 3.1 | 200.4 K | |
| PDN | Paladin Energy Ltd | 8.02 | 0.24 | 3.08 | 222.4 K | |
| ELE | Elemental Royalty Corporation | 25.065 | 0.7387 | 3.04 | 39.1 K | |
| BDT | Bird Construction Inc | 30.7523 | 0.9062 | 3.04 | 304.6 K | |
| WFG | West Fraser Timber CO Ltd | 97.3683 | 2.8504 | 3.02 | 347.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.1727 | 0.1492 | 2.97 | 177 K | |
| AMAT | Applied Materials, Inc. | 25.3094 | 0.7277 | 2.96 | 17.5 K | |
| NOA | North American Construction Group Ltd | 20.3016 | 0.573 | 2.9 | 152.4 K | |
| MX | Methanex Corp | 54.8752 | 1.5072 | 2.82 | 240.25 K | |
| SDE | Spartan Delta Corp | 5.47 | 0.15 | 2.82 | 187.3 K | |
| WDO | Wesdome Gold Mines Ltd | 22.68 | 0.62 | 2.81 | 516.6 K | |
| ACB | Aurora Cannabis Inc | 8.11 | 0.22 | 2.79 | 946 K | |
| CVE | Cenovus Energy Inc | 23.9841 | 0.6506 | 2.79 | 9.16 M | |
| SII | Sprott Inc | 119.3128 | 3.1278 | 2.69 | 79.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 37.80 | 0.99 | 2.69 | 600 | |
| CJ | Cardinal Energy Ltd | 7.7319 | 0.201 | 2.67 | 1.09 M | |
| MMP-UN | Precious Metals And Mining Trust | 3.0727 | 0.0786 | 2.63 | 53.62 K | |
| WGX | Westgold Resources Limited | 5.14 | 0.13 | 2.59 | 390.8 K | |
| MARI | Marimaca Copper Corp | 11.87 | 0.30 | 2.59 | 45 K | |
| CRM | CRM | 19.142 | 0.4788 | 2.57 | 109.01 K | |
| BNE | Bonterra Energy Corp | 3.61 | 0.09 | 2.56 | 44.02 K | |
| EDV | Endeavour Mining Corp | 59.3666 | 1.4797 | 2.56 | 824.4 K | |
| QBTC | The Bitcoin Fund CAD | 167.60 | 4.17 | 2.55 | 12.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 21.7222 | 0.5299 | 2.5 | 210 | |
| PAAS | Pan American Silver Corp | 55.2928 | 1.3367 | 2.48 | 1.26 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.12 | 0.34 | 2.47 | 200 | |
| ALC | Algoma Central | 16.6619 | 0.3978 | 2.45 | 9.77 K | |
| QBTC-U | The Bitcoin Fund Class A | 120.45 | 2.86 | 2.43 | 3.3 K | |
| OR | Osisko Gold Royalties Ltd | 56.186 | 1.3259 | 2.42 | 612.52 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.67 | 0.46 | 2.39 | 171.3 K | |
| ELD | Eldorado Gold | 41.5812 | 0.9684 | 2.38 | 865.45 K | |
| DSV | Discovery Silver Corp | 5.17 | 0.12 | 2.38 | 3.08 M | |
| WEF | Western Forest Products Inc | 12.52 | 0.29 | 2.37 | 22.5 K | |
| ECO | Ecosynthetix Inc | 4.33 | 0.10 | 2.36 | 24.8 K | |
| TVK | Terravest Capital Inc | 143.8726 | 3.3011 | 2.35 | 101.04 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 18.7249 | 0.426 | 2.33 | 1.12 M | |
| MAI | Mining Americas Inc. | 4.40 | 0.10 | 2.33 | 251.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.3892 | 0.1441 | 2.31 | 29.1 K | |
| BIPC | Brookfield Infrastructure Corp | 60.3681 | 1.3448 | 2.28 | 227.8 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1719 | 0.0917 | 2.25 | 2.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7888 | 0.1271 | 2.24 | 9.5 K | |
| CIA | Champion Iron Ltd | 4.4578 | 0.0977 | 2.24 | 386.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 37.7326 | 0.8265 | 2.24 | 109.6 K | |
| DPM | Dundee Precious Metals Inc | 32.4585 | 0.7082 | 2.23 | 1.48 M | |
| TFII | Tfi International Inc | 128.847 | 2.7948 | 2.22 | 216.59 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.31 | 0.18 | 2.21 | 35 K | |
| SVM | Silvercorp Metals Inc | 9.9423 | 0.2096 | 2.15 | 1.35 M | |
| CG | Centerra Gold Inc | 16.0808 | 0.3377 | 2.15 | 1.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1055.1899 | 680.71 B | 23.61 | 2.29 | 400 |
| TCEHY | Tencent Holdings Limited | 87.33 | 520.36 B | 0.82 | 0.95 | 1.18 M |
| TCTZF | Tencent Holdings Limited | 87.50 | 512.57 B | 0.955 | 1.1 | 3.7 K |
| DOGEF | Ørsted A/S | 19.528 | 395.38 B | 0.793 | 4.23 | 2.8 K |
| RHHBF | Roche Holding AG | 387.00 | 350.58 B | 5.00 | 1.31 | 100 |
| NVSEF | Novartis AG | 132.41 | 304.11 B | 4.45 | 3.48 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.83 | 252.37 B | 0.08 | 0.51 | 100 |
| SAPGF | SAP SE | 274.00 | 252.28 B | 3.60 | 1.33 | 2.4 K |
| SIEGY | Siemens Aktiengesellschaft | 142.94 | 247.83 B | 1.25 | 0.88 | 115 K |
| LRLCF | L'Oréal S.A | 440.56 | 233.5 B | 4.76 | 1.09 | 200 |
| TOYOF | Toyota Motor Corporation | 19.83 | 220.01 B | 0.41 | 2.11 | 1.2 K |
| IDEXF | Industria de Diseño Textil S.A | 57.27 | 207.65 B | 1.10 | 1.96 | 2.5 K |
| NONOF | Novo Nordisk A/S | 60.33 | 198.91 B | 0.55 | 0.92 | 43.6 K |
| ALIZF | Allianz SE | 425.04 | 195.26 B | 5.10 | 1.21 | 100 |
| SFTBY | SoftBank Group Corp | 71.51 | 189.09 B | 4.47 | 6.67 | 684.1 K |
| SFTBF | SoftBank Group Corp | 143.00 | 186.62 B | 12.49 | 9.57 | 1.4 K |
| ATEYY | Advantest Corporation | 122.89 | 167.55 B | 16.14 | 15.12 | 68.3 K |
| IBDSF | Iberdrola S.A | 19.11 | 157.32 B | 0.17 | 0.9 | 8.4 K |
| TOELY | Tokyo Electron Limited | 105.00 | 156.6 B | 7.80 | 8.02 | 128.7 K |
| TOELF | Tokyo Electron Limited | 199.92 | 155.12 B | 4.93 | 2.53 | 700 |
| SMEGF | Siemens Energy AG | 126.19 | 152.87 B | 2.763 | 2.24 | 14.1 K |
| HTHIY | Hitachi Ltd | 29.87 | 149.49 B | 0.44 | 1.5 | 1.44 M |
| FRCOY | Fast Retailing Co. Ltd | 31.97 | 145.76 B | 1.11 | 3.6 | 115.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.09 | 138.52 B | 6.83 | 13.87 | 500 |
| IVSBF | Investor AB (publ) | 32.56 | 134.07 B | 0.77 | 2.42 | 37.3 K |
| SNEJF | Sony Group Corporation | 31.45 | 130.95 B | 1.43 | 4.76 | 34.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.83 | 126.75 B | 0.29 | 2.14 | 199.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 87.74 | 122.92 B | 1.80 | 2.09 | 163.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.41 | 122.77 B | 0.07 | 1.61 | 32.7 K |
| CSUAY | China Shenhua Energy Company Limited | 20.00 | 119.67 B | 0.46 | 2.35 | 1.4 K |
| KYCCF | Keyence Corporation | 405.75 | 119.21 B | 13.44 | 3.43 | 3.6 K |
| ZURVY | Zurich Insurance Group AG | 36.18 | 109.55 B | 0.30 | 0.84 | 81.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.24 | 108.49 B | 0.25 | 1.67 | 49.4 K |
| BYDDF | BYD Company Limited | 13.99 | 105.21 B | 0.07 | 0.5 | 246.3 K |
| BYDDY | BYD Company Limited | 13.98 | 104.76 B | 0.08 | 0.58 | 1.61 M |
| SBKFF | State Bank of India | 103.95 | 104.73 B | 10.70 | 11.47 | 800 |
| ATLKY | Atlas Copco AB | 18.37 | 103.43 B | 0.15 | 0.82 | 79.6 K |
| EBBNF | Enbridge Inc | 24.38 | 96.48 B | 0.18 | 0.74 | 5.2 K |
| AAGIY | AIA Group Limited | 38.89 | 96.46 B | 0.75 | 1.97 | 173.1 K |
| AAIGF | AIA Group Limited | 9.54 | 94.62 B | 0.14 | 1.49 | 5.4 K |
| GLNCY | Glencore plc | 9.48 | 92.13 B | 0.17 | 1.83 | 347.6 K |
| BCLYF | Barclays PLC | 5.15 | 91.57 B | 0.07 | 1.38 | 78.3 K |
| GLCNF | Glencore plc | 4.76 | 91.55 B | 0.12 | 2.59 | 9.35 K |
| ATLCY | Atlas Copco AB | 16.14 | 90.1 B | 0.19 | 1.19 | 11.4 K |
| ITOCF | ITOCHU Corporation | 56.86 | 87.37 B | 0.59 | 1.05 | 35.1 K |
| MITSF | Mitsui & Co. Ltd | 25.34 | 86.78 B | 0.465 | 1.87 | 1.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.79 | 84.79 B | 0.17 | 1.77 | 154.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.66 | 84.52 B | 2.41 | 9.54 | 18.6 K |
| WUXIF | WuXi AppTec Co. Ltd | 15.765 | 81.57 B | 1.765 | 12.61 | 39.15 K |
| WEBNF | Westpac Banking Corporation | 26.00 | 81.47 B | 0.91 | 3.63 | 1.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.64 | 78.41 B | 0.19 | 1.23 | 1.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 667.00 | 75.49 B | 14.85 | 2.28 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.272 | 75.24 B | 0.272 | 2.09 | 278.48 K |
| MIELF | Mitsubishi Electric Corporation | 27.15 | 74.69 B | 0.92 | 3.51 | 1.1 K |
| MIELY | Mitsubishi Electric Corporation | 54.05 | 73.76 B | 2.88 | 5.63 | 153.5 K |
| VOLVF | AB Volvo (publ) | 29.54 | 73.61 B | 0.60 | 2.07 | 800 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.93 | 73.03 B | 1.09 | 4.57 | 454.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.43 | 72.95 B | 0.29 | 1.69 | 220.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.47 | 72.53 B | 0.53 | 1.61 | 1.4 K |
| DPSTF | Deutsche Post AG | 45.86 | 71.13 B | 0.76 | 1.69 | 10.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 51.09 | 71.07 B | 3.895 | 8.25 | 2.6 K |
| MPNGY | Meituan ADR | 27.44 | 69.28 B | 0.30 | 1.11 | 192.7 K |
| MPNGF | Meituan | 13.19 | 68.94 B | 0.077 | 0.59 | 149.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 59.11 | 68.22 B | 2.76 | 4.9 | 1 K |
| PCRFF | Panasonic Corporation | 11.74 | 65.38 B | 0.27 | 2.35 | 1.9 K |
| ARGNF | argenx SE | 833.50 | 61.88 B | 33.50 | 4.19 | 3 |
| GWLIF | Great-West Lifeco Inc | 41.18 | 58.3 B | 0.55 | 1.35 | 42.1 K |
| AAUKF | Anglo American plc | 37.77 | 58.25 B | 0.56 | 1.5 | 1.5 K |
| NOKBF | Nokia Corporation | 4.96 | 57.5 B | 0.11 | 2.27 | 360.7 K |
| HOCPY | HOYA Corporation | 151.82 | 54.09 B | 5.78 | 3.96 | 87.6 K |
| EONGY | E.ON SE | 19.00 | 52.99 B | 0.10 | 0.53 | 110.6 K |
| EBKOF | Erste Group Bank AG | 102.69 | 52.72 B | 1.57 | 1.55 | 1.2 K |
| SMMNY | Siemens Healthineers AG | 28.266 | 52.31 B | 0.216 | 0.77 | 845.7 K |
| SSUMF | Sumitomo Corporation | 29.90 | 52.11 B | 0.47 | 1.6 | 700 |
| SEMHF | Siemens Healthineers AG | 56.858 | 51.96 B | 1.368 | 2.47 | 800 |
| LZAGY | Lonza Group Ltd | 70.18 | 51.86 B | 0.69 | 0.99 | 39.6 K |
| SSREY | Swiss Re AG | 47.73 | 51.82 B | 1.28 | 2.76 | 18.9 K |
| SSUMY | Sumitomo Corporation | 29.77 | 50.7 B | 0.17 | 0.57 | 115.8 K |
| SSREF | Swiss Re AG | 188.23 | 50.53 B | 11.052 | 6.24 | 100 |
| WOPEF | Woodside Petroleum Ltd | 16.31 | 50.07 B | 0.43 | 2.71 | 100 |
| RWEOY | RWE Aktiengesellschaft | 46.67 | 50.07 B | 0.58 | 1.26 | 43.2 K |
| ASMXF | ASM International NV | 664.62 | 49.96 B | 24.62 | 3.85 | 208 |
| UCBJF | UCB SA | 305.00 | 49.83 B | 12.00 | 4.1 | 400 |
| ANFGF | Antofagasta plc | 36.975 | 49.79 B | 0.335 | 0.91 | 12.05 K |
| RWNFF | RWE Aktiengesellschaft | 47.01 | 49.43 B | 1.01 | 2.2 | 38.4 K |
| MARUY | Marubeni Corporation | 260.06 | 49.34 B | 3.63 | 1.42 | 7.7 K |
| MARUF | Marubeni Corporation | 26.50 | 49.31 B | 1.948 | 7.93 | 3.8 K |
| UCBJY | UCB SA | 148.31 | 48.81 B | 0.75 | 0.51 | 25.6 K |
| FNCTF | Orange S.A | 16.15 | 48.64 B | 0.59 | 3.79 | 200 |
| ASMIY | ASM International NV | 654.35 | 46.93 B | 13.86 | 2.16 | 7.1 K |
| HINKF | Heineken N.V | 77.33 | 45.31 B | 0.98 | 1.28 | 600 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 24.25 | 45.19 B | 0.32 | 1.34 | 400 |
| PPCCY | PICC Property and Casualty Company Limited | 58.38 | 44.92 B | 1.283 | 2.25 | 200 |
| VLKAF | Volkswagen AG | 109.57 | 44.77 B | 1.07 | 0.99 | 500 |
| SWDBY | Swedbank AB (publ) | 30.63 | 44.48 B | 0.25 | 0.82 | 13.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.692 | 44.41 B | 1.222 | 2.47 | 200 |
| CODGF | Compagnie de Saint-Gobain S.A | 107.65 | 44.25 B | 1.50 | 1.41 | 200 |
| PRYMF | Prysmian S.p.A | 106.07 | 43.23 B | 1.54 | 1.47 | 900 |
| SMTOY | Sumitomo Electric Industries Ltd | 29.29 | 43.11 B | 0.72 | 2.52 | 44.6 K |
| PWCDF | Power Corporation of Canada | 43.60 | 42.25 B | 0.51 | 1.18 | 40.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1461.12 | 1461.11 | 14611100 | 809.6 M | |
| KEEK | Personas Social Incorporated | 3.99 | 3.94 | 7880 | 1.5 K | |
| RARE | Tactical Resources Corp. | 6.75 | 1.75 | 35 | 34.54 K | |
| GSD | Devonian Health Group Inc | 12.00 | 1.80 | 17.65 | 642 | |
| CMU | Comet Industries Ltd | 4.15 | 0.60 | 16.9 | 200 | |
| XRTX | XORTX Therapeutics Inc | 6.25 | 0.75 | 13.64 | 868 | |
| PNG | Kraken Robotics Inc | 5.58 | 0.66 | 13.41 | 3.53 M | |
| SCAN | Liberty Defense Holdings Ltd | 12.375 | 1.125 | 10 | 4.96 K | |
| OGG | Osisko Gold Group Inc. | 5.06 | 0.34 | 7.2 | 206.9 K | |
| ODV | Osisko Development Corp | 5.06 | 0.34 | 7.2 | 206.9 K | |
| FDR | Flinders Resources Limited | 4.50 | 0.25 | 5.88 | 224.81 K | |
| FWZ | Fireweed Zinc Ltd | 3.10 | 0.17 | 5.8 | 498 K | |
| BTCT | BTC Digital Ltd | 8.57 | 0.46 | 5.67 | 10.1 K | |
| BRVO | Bravo Mining Corp | 3.89 | 0.20 | 5.42 | 170.1 K | |
| NFG | New Found Gold Corp | 3.37 | 0.17 | 5.31 | 1.09 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.75 | 0.49 | 5.29 | 135.9 K | |
| DFSC | DEFSEC Technologies Inc. | 5.80 | 0.28 | 5.07 | 2.39 K | |
| BQE | BQE Water Inc | 53.89 | 2.39 | 4.64 | 800 | |
| APGO | Apollo Gold & Silver Corp | 4.08 | 0.18 | 4.62 | 269.3 K | |
| EU | enCore Energy Corp | 4.70 | 0.18 | 3.98 | 225.4 K | |
| NEXM | NexMetals Mining Corp. | 7.97 | 0.28 | 3.64 | 44.4 K | |
| GIP | Green Impact Partners Inc | 3.15 | 0.11 | 3.62 | 10 K | |
| ITR | Integra Resources Corp | 4.57 | 0.15 | 3.39 | 737.3 K | |
| SPRX | Sparx Technology Inc | 41.4527 | 1.2436 | 3.09 | 259.68 K | |
| MLP | Millennial Potash Corp. | 3.38 | 0.10 | 3.05 | 238.5 K | |
| VROY | Vizsla Royalties Corp. | 3.85 | 0.10 | 2.67 | 74.6 K | |
| NURS | Hydreight Technologies Inc | 4.21 | 0.09 | 2.18 | 72.71 K | |
| SLI | Standard Lithium Ltd | 5.83 | 0.11 | 1.92 | 578.9 K | |
| ALV | Alvopetro Energy Ltd | 6.5717 | 0.0961 | 1.48 | 8.3 K | |
| MKO | Mako Mining Corp | 8.22 | 0.12 | 1.48 | 93.4 K | |
| UCU | Ucore Rare Metals Inc | 7.21 | 0.08 | 1.12 | 1.44 M | |
| HAM | Highwood Asset Management Ltd | 4.95 | 0.05 | 1.02 | 2.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3556 | 0.0389 | 0.73 | 30.2 K | |
| DE | Decisive Dividend Corporation | 7.1269 | 0.0386 | 0.54 | 17.39 K | |
| LEXI | Lithium Energi Exploration Inc | 35.0947 | 0.1769 | 0.51 | 10.25 K | |
| MFG | Mayfair Gold Corp | 4.00 | 0.02 | 0.5 | 87.45 K |