Gainer Volumes for 19 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 19 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 12.798 | 11.77 B | 0.2098 | 1.67 | 9.09 M |
| NXE | Nexgen Energy Ltd | 8.25 | 5.22 B | 0.23 | 2.87 | 7.43 M |
| UEC | Uranium Energy | 11.98 | 3.72 B | 0.53 | 4.63 | 8.32 M |
| SEB | Seaboard Corporation | 4171.8462 | 3.58 B | 127.7517 | 3.16 | 13.7 K |
| NHC | National Healthcare Corp | 125.0718 | 3.17 B | 1.2096 | 0.98 | 61.8 K |
| TGB | Taseko Mines Ltd | 4.47 | 2.71 B | 0.13 | 3 | 4.62 M |
| NG | Novagold Resources Inc | 8.93 | 2.58 B | 0.20 | 2.29 | 3.81 M |
| UUUU | Energy Fuels Inc | 15.49 | 1.96 B | 0.44 | 2.92 | 14.64 M |
| SVM | Silvercorp Metals Inc | 6.5686 | 1.81 B | 0.0499 | 0.77 | 3.73 M |
| ESBA | Empire State Realty Op LP | 6.6887 | 1.38 B | 0.0691 | 1.04 | 7.5 K |
| IE | Ivanhoe Electric Inc | 12.76 | 1.21 B | 0.85 | 7.14 | 1.68 M |
| SLSR | Solaris Res Inc | 7.04 | 1.09 B | 0.26 | 3.83 | 38.15 K |
| VZLA | Vizsla Silver Corp | 4.67 | 1.08 B | 0.13 | 2.86 | 5.39 M |
| USAS | Americas Silver Corp | 3.87 | 973.89 M | 0.07 | 1.84 | 2.67 M |
| ASM | Avino Silver & Gold | 4.69 | 743.97 M | 0.06 | 1.3 | 2.81 M |
| DC | Dakota Gold Corp | 4.15 | 704.41 M | 0.10 | 2.47 | 681.33 K |
| BHB | Bar Harbor Bankshares | 28.4848 | 694.62 M | 0.1568 | 0.55 | 71.4 K |
| GROY | Gold Royalty Corp | 3.81 | 630.17 M | 0.05 | 1.33 | 2.48 M |
| ISOU | IsoEnergy Ltd. | 8.07 | 527.27 M | 0.26 | 3.33 | 81.9 K |
| TMQ | Trilogy Metals Inc | 4.24 | 395.37 M | 0.25 | 6.27 | 7.22 M |
| GTE | Gran Tierra Energy Inc | 4.45 | 363.71 M | 0.09 | 2.06 | 445.6 K |
| SLI | Standard Lithium Ltd | 4.09 | 345.5 M | 0.41 | 11.14 | 6.64 M |
| ELA | Envela Corp | 10.53 | 292.09 M | 0.15 | 1.45 | 30.1 K |
| ELMD | Electromed Inc | 25.21 | 221.76 M | 0.69 | 2.81 | 55 K |
| CMT | Core Molding Technologies Inc | 18.10 | 199.99 M | 0.23 | 1.29 | 31 K |
| INTT | Intest Corp | 7.45 | 179.05 M | 0.27 | 3.76 | 34.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.1177 | 158.84 M | 0.1422 | 1.3 | 24.4 K |
| OZ | Belpointe Prep Llc Class A Units | 61.06 | 137.3 M | 1.55 | 2.6 | 1.3 K |
| LGCY | Legacy Education Inc | 9.58 | 123.78 M | 0.92 | 10.62 | 119.2 K |
| LODE | Comstock Mining Inc | 3.38 | 109.43 M | 0.16 | 4.97 | 926.3 K |
| ARMP | Armata Pharmaceuticals Inc | 7.30 | 105.97 M | 0.42 | 6.1 | 69.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.42 | 105.14 M | 0.23 | 7.21 | 7.79 K |
| LGL | LGL Group | 6.51 | 86.4 M | 0.26 | 4.16 | 10.1 K |
| FSI | Flexible Solutions International Inc | 7.15 | 78.82 M | 0.12 | 1.71 | 62.6 K |
| MHH | Mastech Holdings Inc | 7.18 | 78.08 M | 0.25 | 3.61 | 44.8 K |
| VENU | Venu Holding Corp | 9.74 | 76.3 M | 1.36 | 16.23 | 291.3 K |
| WYY | Widepoint Corp | 6.27 | 71.49 M | 0.10 | 1.62 | 16.86 K |
| APT | Alpha Pro Tech | 4.63 | 56.34 M | 0.16 | 3.58 | 22.6 K |
| SER | Serina Therapeutics Inc | 3.864 | 46.99 M | 0.104 | 2.77 | 25.5 K |
| NSRX | Nasus Pharma Ltd. | 7.00 | 37.47 M | 0.25 | 3.7 | 5.1 K |
| BESS | Bimergen Energy Corporation | 9.52 | 19.16 M | 0.55 | 6.13 | 8.1 K |
| REED | Reed's, Inc. | 6.45 | 9.01 M | 0.05 | 0.78 | 2.19 K |
| TOPS | Top Ships Inc | 6.11 | 2.39 M | 0.12 | 2 | 2.2 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 4.10 | 1.21 M | 0.10 | 2.5 | 378.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.49 | 1.1646 | 6.36 | 379 | |
| PHXE-P | PHXE-P | 19.2237 | 0.2273 | 1.2 | 8.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.7181 | 0.2265 | 0.96 | 500 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 300.3264 | 15.9659 | 5.61 | 3.9 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.95 | 158.92 M | 0.67 | 7.22 | 15.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 186.4995 | 4.88 T | 5.1594 | 2.85 | 247.25 M |
| GOOGL | Alphabet Inc Class A | 292.4128 | 3.43 T | 8.5185 | 3 | 68.2 M |
| GOOG | Alphabet Inc Class C | 292.5928 | 3.42 T | 8.0191 | 2.82 | 43.12 M |
| TSLA | Tesla Inc | 403.99 | 1.6 T | 2.74 | 0.68 | 72.05 M |
| AVGO | Broadcom Inc. | 353.0026 | 1.54 T | 13.8643 | 4.09 | 21.85 M |
| ASML | ASML Holding N.V. ADR | 1037.9609 | 588.2 B | 35.2235 | 3.51 | 1.59 M |
| CSCO | Cisco Systems Inc | 77.5525 | 400.61 B | 1.0091 | 1.32 | 24.76 M |
| INTC | Intel Corp | 35.11 | 318.44 B | 0.78 | 2.27 | 67.12 M |
| AMAT | Applied Materials | 234.3777 | 297.23 B | 9.978 | 4.45 | 8.87 M |
| LRCX | Lam Research Corp | 148.3777 | 284.77 B | 5.5443 | 3.88 | 9.82 M |
| CRWD | Crowdstrike Holdings Inc | 520.59 | 247.6 B | 6.92 | 1.35 | 1.52 M |
| GILD | Gilead Sciences Inc | 126.5112 | 211.38 B | 0.8792 | 0.7 | 6.88 M |
| ARM | Arm Holdings Plc ADR | 136.99 | 210.17 B | 0.95 | 0.7 | 3.5 M |
| SHOP | Shopify Inc | 146.00 | 202.72 B | 5.55 | 3.95 | 9.57 M |
| ADI | Analog Devices | 230.6605 | 200.05 B | 2.0562 | 0.9 | 2.79 M |
| KLAC | K L A-Tencor Corp | 1165.9449 | 199.81 B | 44.3124 | 3.95 | 960 K |
| QRVO | Qorvo Inc | 81.61 | 183.22 B | 0.47 | 0.58 | 1.58 M |
| QCOM | Qualcomm Inc | 164.2112 | 173.08 B | 1.038 | 0.64 | 8.18 M |
| ISRG | Intuitive Surg Inc | 564.64 | 154.34 B | 17.87 | 3.27 | 2.44 M |
| MRVL | Marvell Technology Inc | 81.2615 | 154.05 B | 2.6381 | 3.36 | 13.69 M |
| STX | Seagate Technology | 258.0118 | 136.56 B | 5.257 | 2.08 | 2.31 M |
| IBKR | Interactive Brokers | 64.4114 | 127.5 B | 1.287 | 2.04 | 3.07 M |
| WDC | Western Digital Cp | 153.7727 | 126.74 B | 1.1086 | 0.73 | 6.5 M |
| CEG | Constellation Energy Corp | 357.0016 | 91.15 B | 18.1058 | 5.34 | 3.34 M |
| CDNS | Cadence Design Systems, Inc. | 306.76 | 90.41 B | 3.55 | 1.17 | 1.43 M |
| SNPS | Synopsys Inc | 386.30 | 89.32 B | 2.48 | 0.65 | 2.08 M |
| MDLZ | Mondelez Intl Inc | 55.0914 | 85.21 B | 0.2947 | 0.54 | 10.78 M |
| MELI | MercadoLibre Inc | 2077.1799 | 85.01 B | 18.3699 | 0.89 | 428.86 K |
| APP | AppLovin Corporation | 530.05 | 76.58 B | 4.04 | 0.77 | 4.01 M |
| HOOD | Robinhood | 118.16 | 75.5 B | 3.86 | 3.38 | 25.28 M |
| NXPI | Nxp Semiconductors | 188.238 | 64.84 B | 1.4559 | 0.78 | 2.97 M |
| LITE | Lumentum Hld | 268.92 | 61.99 B | 21.49 | 8.69 | 6.48 M |
| MPWR | Monolithic Power Sys | 881.3941 | 61.13 B | 27.5881 | 3.23 | 843.2 K |
| NDAQ | Nasdaq Inc | 85.492 | 60.72 B | 0.477 | 0.56 | 2.37 M |
| NTRA | Natera Inc | 218.35 | 54.62 B | 4.70 | 2.2 | 2.14 M |
| IDXX | Idexx Laboratories | 697.10 | 52.91 B | 26.89 | 4.01 | 1.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.2978 | 52.68 B | 0.4184 | 0.87 | 6.3 M |
| TER | Teradyne Inc | 168.0327 | 40.81 B | 4.5047 | 2.75 | 2.73 M |
| ALAB | Astera Labs Inc | 142.01 | 39.84 B | 2.49 | 1.78 | 4.22 M |
| COHR | Coherent Inc | 142.94 | 39.38 B | 4.79 | 3.47 | 3.66 M |
| NBIS | Nebius Group N.V. | 95.07 | 38.44 B | 4.53 | 5 | 22.04 M |
| GEHC | Ge Healthcare Technologies Inc | 72.2461 | 35.97 B | 1.2888 | 1.82 | 4.22 M |
| TTWO | Take-Two Interactive Software | 240.46 | 35.92 B | 1.37 | 0.57 | 2.1 M |
| STLD | Steel Dynamics Inc | 154.5273 | 35.83 B | 0.8449 | 0.55 | 873 K |
| GMAB | Genmab A/S ADR | 30.57 | 33.77 B | 0.25 | 0.82 | 1.12 M |
| RKLB | Rocket Lab USA Inc | 43.62 | 33.29 B | 0.84 | 1.96 | 15.3 M |
| NTRS | Northern Trust Corp | 124.555 | 31.22 B | 1.2158 | 0.99 | 797.8 K |
| FLEX | Flextronics Intl Ltd | 58.30 | 31.11 B | 0.73 | 1.27 | 2.98 M |
| CTSH | Cognizant Tech Sol | 71.924 | 29.1 B | 0.5373 | 0.75 | 3.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.4724 | 28.64 B | 0.3477 | 0.57 | 1.7 M |
| ON | On Semiconductor | 46.12 | 27.3 B | 0.56 | 1.23 | 11.87 M |
| VRSK | Verisk Analytics Inc | 223.8374 | 26.4 B | 1.9012 | 0.86 | 2.17 M |
| CRDO | Credo Technology Group Holding Ltd | 141.88 | 26.32 B | 2.32 | 1.66 | 4.49 M |
| FCNCA | First Citizens Bancs | 1825.9285 | 26.32 B | 31.8011 | 1.77 | 82.9 K |
| CASY | Casey's General Stor | 556.1909 | 24.7 B | 8.3822 | 1.53 | 282.12 K |
| PFG | Principal Financial Group Inc | 81.5973 | 24.01 B | 0.9033 | 1.12 | 1.42 M |
| INSM | Insmed Inc | 203.56 | 23.98 B | 1.94 | 0.96 | 1.58 M |
| ENTG | Entegris Inc | 73.7037 | 23.16 B | 1.0041 | 1.38 | 3.37 M |
| GH | Guardant Health Inc | 99.55 | 22.91 B | 3.98 | 4.16 | 4.72 M |
| SYM | Symbotic Inc | 53.96 | 22.54 B | 1.02 | 1.93 | 1.12 M |
| SOFI | SoFi Technologies Inc | 26.72 | 21.52 B | 0.48 | 1.83 | 63.03 M |
| PR | Permian Resources Corp | 13.7544 | 20.57 B | 0.1864 | 1.37 | 15.55 M |
| RGLD | Royal Gold Inc | 187.6895 | 19.99 B | 2.9185 | 1.58 | 680.9 K |
| SSNC | SS&C Technologies | 82.2836 | 19.14 B | 1.4899 | 1.84 | 1.22 M |
| WWD | Woodward Inc | 258.9187 | 18.87 B | 1.7667 | 0.69 | 253.78 K |
| TPG | Tpg Inc Cl A | 55.67 | 18.82 B | 0.81 | 1.48 | 1.77 M |
| EWBC | East West Bancorp | 101.6196 | 18.24 B | 1.7328 | 1.73 | 398.07 K |
| TSEM | Tower Semiconductor | 98.53 | 17.63 B | 1.86 | 1.92 | 1.2 M |
| MTSI | Macom Technology S | 161.57 | 16.97 B | 3.35 | 2.12 | 713.18 K |
| HAS | Hasbro Inc | 75.9464 | 16.69 B | 1.1223 | 1.5 | 2.56 M |
| WMG | Warner Music Group Corp Cl A | 30.3036 | 16.2 B | 0.6855 | 2.31 | 3.8 M |
| PAAS | Pan Amer Silver Corp | 38.7993 | 16.14 B | 0.9737 | 2.57 | 4.55 M |
| PNFP | Pinnacle Finl Ptnrs | 87.4039 | 15.76 B | 1.6021 | 1.87 | 900.76 K |
| TLN | Talen Energy Corporation | 390.51 | 15.75 B | 15.71 | 4.19 | 818.47 K |
| LECO | Lincoln Elec Hld | 220.3849 | 15.46 B | 1.1724 | 0.53 | 285.3 K |
| CG | The Carlyle Group | 51.6359 | 14.63 B | 0.298 | 0.58 | 2.41 M |
| TEM | Tempus Ai Class A | 69.09 | 14.3 B | 2.32 | 3.47 | 4.77 M |
| COKE | Coca Cola Bot Cons | 163.3871 | 13.94 B | 2.1265 | 1.32 | 418.3 K |
| LSCC | Lattice Semicond | 65.30 | 13.56 B | 0.60 | 0.93 | 1.93 M |
| MKSI | Mks Instruments Inc | 143.5017 | 13.29 B | 3.4713 | 2.48 | 902.9 K |
| FIVE | Five Below Inc | 148.35 | 13.16 B | 0.84 | 0.57 | 1.1 M |
| BTSG | Brightspring Health Services Inc | 32.26 | 13.11 B | 0.71 | 2.25 | 2.79 M |
| SITM | Sitime Corp | 270.30 | 12.52 B | 14.81 | 5.8 | 390.8 K |
| LULU | Lululemon Athletica | 166.06 | 12.49 B | 2.09 | 1.27 | 2.5 M |
| UHAL | A M E R C O | 49.38 | 11.66 B | 0.62 | 1.27 | 218.7 K |
| JKHY | Jack Henry & Assoc | 164.6495 | 11.46 B | 1.8471 | 1.13 | 913.2 K |
| SMTC | Semtech Corp | 64.49 | 11.42 B | 1.78 | 2.84 | 1.5 M |
| RGEN | Repligen Cp | 155.08 | 10.98 B | 2.02 | 1.32 | 693.85 K |
| ALGN | Align Technology | 133.68 | 10.95 B | 1.40 | 1.06 | 1.05 M |
| KYMR | Kymera Therapeutics Inc | 64.82 | 10.89 B | 0.51 | 0.79 | 505.1 K |
| PODD | Insulet Corp | 346.36 | 10.65 B | 12.89 | 3.87 | 978.06 K |
| WTFC | Wintrust Financial Corp | 127.3247 | 10.62 B | 2.5511 | 2.04 | 702.27 K |
| SSB | South State Cp | 86.5897 | 10.38 B | 0.9347 | 1.09 | 657.9 K |
| LFUS | Littelfuse Inc | 238.6655 | 10.02 B | 3.6208 | 1.54 | 196.56 K |
| BPOP | Popular Inc | 112.4062 | 9.99 B | 0.899 | 0.81 | 459 K |
| ONB | Old National Bncp | 20.0588 | 9.75 B | 0.3457 | 1.75 | 2.59 M |
| ZION | Zions Bancorp | 50.0693 | 9.69 B | 1.0822 | 2.21 | 1.53 M |
| NVMI | Nova Ltd | 289.73 | 9.67 B | 6.10 | 2.15 | 235.44 K |
| CGNX | Cognex Cp | 36.0466 | 9.49 B | 0.1898 | 0.53 | 1.88 M |
| SOLS | Solstice Advanced Materials, Inc | 42.6792 | 9.36 B | 1.2888 | 3.11 | 4.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 281.0133 | 2.07 T | 4.4386 | 1.6 | 11.18 M |
| LLY | Eli Lilly and Company | 1047.8511 | 1.26 T | 19.5173 | 1.9 | 3.57 M |
| JPM | JP Morgan Chase & Company | 301.9082 | 904.44 B | 3.8427 | 1.29 | 5.55 M |
| V | Visa Inc | 323.453 | 795.28 B | 2.9339 | 0.92 | 7.07 M |
| JNJ | Johnson & Johnson | 200.1682 | 651.32 B | 2.481 | 1.26 | 14.69 M |
| MA | Mastercard Inc | 529.5646 | 573.32 B | 2.7759 | 0.53 | 2.72 M |
| ORCL | Oracle Corporation | 225.53 | 361.42 B | 5.04 | 2.29 | 21.68 M |
| BAC | Bank of America Corporation | 51.4602 | 343.16 B | 0.376 | 0.74 | 28.11 M |
| GE | General Electric Company | 300.0393 | 327.64 B | 4.7975 | 1.62 | 2.95 M |
| MS | Morgan Stanley | 160.5375 | 290.67 B | 2.4334 | 1.54 | 6.41 M |
| CAT | Caterpillar Inc | 550.7703 | 282.07 B | 6.2036 | 1.14 | 1.88 M |
| GS | Goldman Sachs Group | 778.0182 | 261.68 B | 9.5917 | 1.25 | 1.52 M |
| BML-PG | Bank of America Corporation | 19.5294 | 260.5 B | 0.0994 | 0.51 | 6.54 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.0526 | 241.44 B | 0.0986 | 0.66 | 5.2 M |
| GEV | GE Vernova Inc | 594.5724 | 228.22 B | 40.3858 | 7.29 | 4.21 M |
| AXP | American Express Company | 342.7924 | 219.93 B | 3.9587 | 1.17 | 2 M |
| ANET | Arista Networks Inc | 124.81 | 207.02 B | 1.36 | 1.1 | 7.7 M |
| SHOP | Shopify Inc | 146.00 | 204.33 B | 5.55 | 3.95 | 9.57 M |
| C | Citigroup Inc | 98.8448 | 203.76 B | 1.4951 | 1.54 | 8.43 M |
| APH | Amphenol Corp | 136.1279 | 196.88 B | 4.2035 | 3.19 | 8.98 M |
| NVO | Novo Nordisk A/S ADR | 49.00 | 178.41 B | 1.45 | 3.05 | 16.59 M |
| SAN | Banco Santander ADR | 10.1548 | 165.23 B | 0.1087 | 1.08 | 2.24 M |
| SCCO | Southern Copper Corp | 123.7829 | 151.44 B | 1.2241 | 1 | 1.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 17.02 | 150.6 B | 0.16 | 0.95 | 2.09 M |
| BX | Blackstone Inc | 135.7988 | 143.6 B | 2.0764 | 1.55 | 5.14 M |
| ETN | Eaton Corp | 344.5756 | 142.18 B | 7.3372 | 2.18 | 2.65 M |
| COF | Capital One Financial Corp | 201.6285 | 129.3 B | 2.351 | 1.18 | 4.3 M |
| LOW | Lowe's Companies | 227.3888 | 122.39 B | 8.8005 | 4.03 | 7.73 M |
| SYK | Stryker Corp | 362.3444 | 117.68 B | 4.6856 | 1.31 | 1.7 M |
| NEM | Newmont Mining Corp | 87.0802 | 113.37 B | 0.9056 | 1.05 | 7.01 M |
| ENB | Enbridge Inc | 47.9909 | 109.66 B | 0.3455 | 0.73 | 3.07 M |
| GLW | Corning Inc | 81.5378 | 106.12 B | 1.5671 | 1.96 | 5.41 M |
| HCA | Hca Holdings Inc | 479.6321 | 101.26 B | 2.9113 | 0.61 | 1.22 M |
| GD | General Dynamics Corp | 341.6643 | 101.04 B | 1.7628 | 0.52 | 1.25 M |
| ICE | Intercontinental Exchange | 152.6998 | 96.28 B | 0.8647 | 0.57 | 4.43 M |
| WM | Waste Management | 213.9785 | 94.52 B | 4.326 | 2.06 | 4.46 M |
| USB | U.S. Bancorp | 45.8782 | 94.25 B | 0.8627 | 1.92 | 8.9 M |
| PWR | Quanta Services | 445.47 | 93.6 B | 6.18 | 1.41 | 1.28 M |
| EMR | Emerson Electric Company | 127.6794 | 92.57 B | 1.4146 | 1.12 | 2.35 M |
| BN | Brookfield Corporation | 43.594 | 92.55 B | 0.2991 | 0.69 | 5.97 M |
| PNC | PNC Bank | 180.1921 | 92.03 B | 2.8462 | 1.6 | 2.18 M |
| KKR | KKR & Co. LP | 117.2863 | 90.52 B | 3.3139 | 2.91 | 3.71 M |
| FCX | Freeport-Mcmoran Inc | 41.1475 | 90.43 B | 1.2469 | 3.13 | 19.87 M |
| MCO | Moody's Corp | 470.9055 | 87.25 B | 2.6888 | 0.57 | 694.98 K |
| ECL | Ecolab Inc | 260.0719 | 86.45 B | 5.7982 | 2.28 | 1.97 M |
| VRT | Vertiv Holdings Llc. | 170.65 | 86.35 B | 5.79 | 3.51 | 6.07 M |
| AEM | Agnico-Eagle Mines Ltd | 166.9863 | 86.15 B | 1.1752 | 0.71 | 1.72 M |
| RCL | Royal Caribbean Cruises Ltd | 253.7776 | 85.88 B | 4.5402 | 1.82 | 2.59 M |
| SHW | Sherwin-Williams Company | 329.0524 | 85.13 B | 5.9369 | 1.84 | 2.05 M |
| BAM | Brookfield Asset Management Inc | 49.7066 | 82.21 B | 0.7557 | 1.54 | 3.33 M |
| CVNA | Carvana Co. Class A | 65.95 | 79.81 B | 2.506 | 3.95 | 13.01 M |
| GM | General Motors Company | 68.202 | 76.36 B | 0.5675 | 0.84 | 10.56 M |
| RSG | Republic Services | 216.2145 | 75.32 B | 3.4897 | 1.64 | 2.06 M |
| MFC | Manulife Financial Corp | 33.2168 | 74.05 B | 0.2846 | 0.86 | 2.82 M |
| APO | Apollo Global Management Llc C | 126.6825 | 70.55 B | 2.8683 | 2.32 | 2.82 M |
| CMI | Cummins Inc | 469.6464 | 68.91 B | 8.2763 | 1.79 | 1.24 M |
| TRP | Tc Energy Corp | 53.5275 | 66.29 B | 0.47 | 0.89 | 1.5 M |
| CRH | CRH Plc ADR | 109.3886 | 64.25 B | 1.2712 | 1.18 | 3.26 M |
| DB | Deutsche Bank Ag | 34.60 | 63.21 B | 0.51 | 1.5 | 2.64 M |
| TEL | TE Connectivity Ltd | 233.04 | 62.53 B | 1.50 | 0.65 | 1.62 M |
| TFC | Truist Financial Corp | 43.742 | 60.13 B | 0.3037 | 0.7 | 6 M |
| MPLX | Mplx LP | 51.2936 | 59.76 B | 0.4329 | 0.85 | 1.1 M |
| BE | Bloom Energy Corp Cl A | 108.93 | 58 B | 3.96 | 3.77 | 13.82 M |
| NU | Nu Holdings Ltd Class A | 15.66 | 56.13 B | 0.34 | 2.22 | 40.41 M |
| AME | Amtek Inc | 190.9687 | 55.46 B | 1.6648 | 0.88 | 1.42 M |
| WPM | Wheaton Precious Metals | 103.7412 | 54.11 B | 1.0068 | 0.98 | 1.4 M |
| EW | Edwards Lifesciences Corp | 86.02 | 53.76 B | 1.98 | 2.36 | 4.47 M |
| INFY | Infosys Ltd ADR | 17.31 | 50.75 B | 0.36 | 2.12 | 7.81 M |
| ROK | Rockwell Automation Inc | 371.191 | 48.98 B | 6.4476 | 1.77 | 1.2 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.8247 | 47.22 B | 0.5215 | 1 | 1.48 K |
| WCN | Waste Connections Inc | 173.9236 | 47.09 B | 2.5091 | 1.46 | 1.16 M |
| XYZ | Block, Inc | 62.00 | 46.31 B | 4.36 | 7.56 | 19.76 M |
| STT | State Street Corp | 112.506 | 46.07 B | 0.7895 | 0.71 | 821.7 K |
| MT | Arcelormittal ADR | 40.2661 | 46.02 B | 1.0576 | 2.7 | 911.9 K |
| VST | Vistra Energy Corp | 178.6469 | 45.18 B | 4.707 | 2.71 | 3.38 M |
| HMC | Honda Motor Company ADR | 29.33 | 44.5 B | 0.37 | 1.28 | 1.26 M |
| FNV | Franco Nev Corp | 195.8171 | 44.22 B | 1.1958 | 0.61 | 488.6 K |
| ARES | Ares Management LP | 141.6053 | 44.11 B | 2.4191 | 1.74 | 1.39 M |
| AMP | Ameriprise Financial Services | 446.8427 | 43.87 B | 6.944 | 1.58 | 608.2 K |
| FIX | Comfort Systems USA | 930.0169 | 42.24 B | 9.5051 | 1.03 | 348.64 K |
| CMG | Chipotle Mexican Grill | 31.00 | 41.63 B | 0.24 | 0.78 | 17.76 M |
| AU | Anglogold Ashanti Ltd ADR | 80.0533 | 41.6 B | 2.0831 | 2.67 | 2.22 M |
| UMC | United Microelectronics Corp ADR | 7.23 | 41.1 B | 0.17 | 2.41 | 8.21 M |
| PRU | Prudential Financial Inc | 102.1741 | 40.81 B | 0.9077 | 0.9 | 1.83 M |
| CCL | Carnival Corp | 25.96 | 40.41 B | 0.3185 | 1.24 | 12.73 M |
| CIEN | Ciena Corp | 188.78 | 40.32 B | 1.78 | 0.95 | 2.73 M |
| IX | Orix Corp ADR | 25.74 | 39.57 B | 0.21 | 0.82 | 148.4 K |
| CBRE | CBRE Group Inc | 151.79 | 39.41 B | 1.71 | 1.14 | 1.33 M |
| MLM | Martin Marietta Materials | 595.294 | 39.22 B | 3.6307 | 0.61 | 330.79 K |
| VIK | Viking Holdings Ltd | 61.21 | 38.88 B | 2.94 | 5.05 | 4.51 M |
| FJIKY | Fujikura Ltd | 57.81 | 38.74 B | 0.835 | 1.47 | 2.08 K |
| VMC | Vulcan Materials Company | 283.6925 | 37.11 B | 2.3555 | 0.84 | 953.54 K |
| TKO | Tko Group Holdings Inc Cl A | 188.37 | 35.04 B | 1.81 | 0.97 | 1.19 M |
| QSR | Restaurant Brands International | 66.6436 | 34.19 B | 0.4323 | 0.65 | 1.84 M |
| MTD | Mettler-Toledo International | 1404.4301 | 33.63 B | 7.9801 | 0.57 | 91.34 K |
| UI | Ubiquiti Networks | 534.4755 | 32.68 B | 2.9667 | 0.56 | 152.15 K |
| CCJ | Cameco Corp | 86.0724 | 31.96 B | 2.9343 | 3.53 | 6.24 M |
| CLS | Celestica Inc | 312.48 | 31.43 B | 12.56 | 4.19 | 3.3 M |
| RJF | Raymond James Financial | 156.6034 | 31.22 B | 1.9263 | 1.25 | 952.7 K |
| GFI | Gold Fields Ltd ADR | 39.4218 | 30.98 B | 0.6608 | 1.7 | 4.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.5599 | 7.35 B | 0.4366 | 2.17 | 6.78 K |
| HGGG | Harvest Global Gold Giants Index ETF | 79.75 | 2.3 B | 1.13 | 1.44 | 2.3 K |
| BCHT | Birchtech Corp | 5.65 | 38.93 M | 0.20 | 3.67 | 1.5 K |
| PMET | Patriot Battery Metals Inc | 4.56 | 0.58 | 14.57 | 1.27 M | |
| LAR | Lithium Argentina Ag | 7.66 | 0.92 | 13.65 | 862.4 K | |
| SGD | Snowline Gold Corp | 13.15 | 1.11 | 9.22 | 1.09 M | |
| IE | Ivanhoe Electric Inc | 17.87 | 1.33 | 8.04 | 28.5 K | |
| SLT | Saltire Capital Ltd | 7.00 | 0.49 | 7.53 | 600 | |
| FEC | Frontera Energy Corp | 6.4436 | 0.4369 | 7.27 | 59.4 K | |
| TMQ | Trilogy Metals Inc | 6.02 | 0.39 | 6.93 | 664.6 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 11.5362 | 0.7144 | 6.6 | 300 | |
| BAMI | Blue Ant Media Corporation | 8.74 | 0.54 | 6.59 | 6.1 K | |
| RAY | Stingray Group Inc. | 14.7631 | 0.8405 | 6.04 | 127.3 K | |
| ACQ | Autocanada Inc | 20.80 | 1.10 | 5.58 | 72.6 K | |
| MDA | Mda Ltd | 22.83 | 1.19 | 5.5 | 1.15 M | |
| GMIN | G Mining Ventures Corp | 29.45 | 1.50 | 5.37 | 331.6 K | |
| CGG | China Gold Int Resources Corp | 24.542 | 1.2339 | 5.29 | 58.62 K | |
| TI | Titan Mining Corp | 3.40 | 0.17 | 5.26 | 85.4 K | |
| ABRA | Abrasilver Resource Corp | 7.16 | 0.35 | 5.14 | 343.88 K | |
| CLS | Celestica Inc Sv | 439.81 | 20.54 | 4.9 | 631.3 K | |
| ATRL | Atkinsrealis Group Inc | 88.8104 | 4.1082 | 4.85 | 665.78 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 24.959 | 1.1468 | 4.82 | 2.4 K | |
| FORA | Verticalscope Holdings Inc | 3.05 | 0.14 | 4.81 | 15.3 K | |
| SKE | Skeena Resources Ltd | 26.49 | 1.20 | 4.74 | 487.2 K | |
| WRN | Western Copper and Gold Corp | 3.11 | 0.14 | 4.71 | 227 K | |
| SHOP | Shopify Inc | 205.36 | 9.04 | 4.6 | 2.04 M | |
| AMAT | Applied Materials, Inc. | 26.4657 | 1.1264 | 4.45 | 9.65 K | |
| SLS | Solaris Resources Inc | 9.89 | 0.42 | 4.44 | 211.5 K | |
| VNP | 5N Plus Inc | 20.15 | 0.85 | 4.4 | 255.7 K | |
| ASML | Asml CDR [Cad Hedged] | 29.2333 | 1.2264 | 4.38 | 12.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.7551 | 0.5578 | 4.23 | 256.31 K | |
| CCO | Cameco Corp | 121.0152 | 4.7607 | 4.1 | 1.23 M | |
| ARE | Aecon Group Inc | 26.5679 | 1.0093 | 3.95 | 382.25 K | |
| ERO | Ero Copper Corp | 30.87 | 1.16 | 3.9 | 212.4 K | |
| EFX | Enerflex Ltd | 18.9228 | 0.709 | 3.89 | 557.9 K | |
| IVN | Ivanhoe Mines Ltd | 12.64 | 0.47 | 3.86 | 2.74 M | |
| LUN | Lundin Mining Corp | 25.8289 | 0.9581 | 3.85 | 2.06 M | |
| SEA | Seabridge Gold Inc | 35.46 | 1.30 | 3.81 | 111.5 K | |
| VZLA | Vizsla Resources Corp | 6.57 | 0.24 | 3.79 | 477.8 K | |
| ISO | Isoenergy Ltd | 11.33 | 0.41 | 3.75 | 110.6 K | |
| TKO | Taseko Mines Ltd | 6.27 | 0.22 | 3.64 | 696.1 K | |
| BDT | Bird Construction Inc | 25.6503 | 0.8886 | 3.59 | 181.8 K | |
| GRID | Tantalus Systems Holding Inc | 4.09 | 0.14 | 3.54 | 42.8 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.87 | 0.67 | 3.49 | 33.1 K | |
| NXE | Nexgen Energy Ltd | 11.61 | 0.39 | 3.48 | 2.27 M | |
| EFR | Energy Fuels Inc | 21.77 | 0.73 | 3.47 | 1.68 M | |
| LAC | Lithium Americas Corp | 7.21 | 0.24 | 3.44 | 2.42 M | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 29.84 | 0.99 | 3.43 | 5.43 K | |
| CEU | Ces Energy Solutions Corp | 11.5256 | 0.3775 | 3.39 | 3.34 M | |
| PAAS | Pan American Silver Corp | 54.4016 | 1.7229 | 3.27 | 864.96 K | |
| TECK-A | Teck Resources Limited | 56.193 | 1.7532 | 3.22 | 1.11 K | |
| GDL | Goodfellow Inc | 12.046 | 0.3755 | 3.22 | 3.4 K | |
| BOIL | Beyond Oil Ltd. | 3.54 | 0.11 | 3.21 | 47.3 K | |
| AYA | Aya Gold and Silver Inc | 14.19 | 0.44 | 3.2 | 1.24 M | |
| PPTA | Perpetua Resources Corp | 33.62 | 1.04 | 3.19 | 422.1 K | |
| MUX | Mcewen Mining Inc | 25.10 | 0.77 | 3.16 | 83.5 K | |
| TSAT | Telesat Corp | 35.21 | 1.08 | 3.16 | 12.5 K | |
| HWX | Headwater Exploration Inc | 8.6931 | 0.2647 | 3.14 | 1.15 M | |
| TECK-B | Teck Resources Limited | 56.1021 | 1.6934 | 3.11 | 1 M | |
| FVI | Fortuna Mines Inc | 11.97 | 0.36 | 3.1 | 823.3 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.5231 | 0.8219 | 3.08 | 215.8 K | |
| GEI | Gibson Energy Inc | 24.1454 | 0.6973 | 2.97 | 936.93 K | |
| NG | Novagold Res Inc | 12.58 | 0.36 | 2.95 | 645.2 K | |
| AW | A W Food Services of Canada Inc | 36.6317 | 1.023 | 2.87 | 7.8 K | |
| GFL | Gfl Environmental Inc | 65.3716 | 1.8187 | 2.86 | 624.3 K | |
| HBM | Hudbay Minerals Inc | 21.7329 | 0.5998 | 2.84 | 1.19 M | |
| KPT | Kp Tissue Inc | 9.4643 | 0.261 | 2.84 | 23.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 72.4419 | 1.9686 | 2.79 | 133.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.5059 | 1.1499 | 2.78 | 1.22 M | |
| GTE | Gran Tierra Energy Inc | 6.29 | 0.17 | 2.78 | 84 K | |
| SDE | Spartan Delta Corp | 7.45 | 0.20 | 2.76 | 426.5 K | |
| DML | Denison Mines Corp | 3.42 | 0.09 | 2.7 | 4.07 M | |
| BMW | Bmw CDR [Cad Hedged] | 25.2506 | 0.6625 | 2.69 | 100 | |
| MRD | Melcor Dev | 14.5192 | 0.3763 | 2.66 | 5.21 K | |
| GAU | Galiano Gold Inc | 3.09 | 0.08 | 2.66 | 664.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 47.5254 | 1.2283 | 2.65 | 491.9 K | |
| OR | Osisko Gold Royalties Ltd | 46.4063 | 1.1963 | 2.65 | 377.04 K | |
| CIA | Champion Iron Ltd | 4.72 | 0.12 | 2.61 | 110.2 K | |
| EFN | Element Fleet Management Corp | 35.6418 | 0.8923 | 2.57 | 686.65 K | |
| USA | Americas Silver Corp | 5.40 | 0.13 | 2.47 | 929.2 K | |
| KNT | K92 Mining Inc | 19.14 | 0.46 | 2.46 | 617.6 K | |
| EQX | Equinox Gold Corp | 18.0035 | 0.4296 | 2.44 | 2.53 M | |
| BOS | Airboss America J | 4.2677 | 0.0988 | 2.37 | 57.1 K | |
| EXE | Extendicare Inc | 20.3315 | 0.4551 | 2.29 | 222.6 K | |
| TCW | Trican Well | 5.7203 | 0.1277 | 2.28 | 429.96 K | |
| BTE | Baytex Energy Corp | 4.4466 | 0.099 | 2.28 | 6.74 M | |
| NEO | NEO Performance Materials Inc | 16.7121 | 0.3562 | 2.18 | 141.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.3816 | 0.1147 | 2.18 | 3.2 K | |
| III | Imperial Metals Corp | 7.05 | 0.15 | 2.17 | 74.9 K | |
| BAM | Brookfield Asset Management Ltd | 69.8645 | 1.4524 | 2.12 | 863.6 K | |
| ELD | Eldorado Gold | 39.8141 | 0.8186 | 2.1 | 312.81 K | |
| WCN | Waste Connections Inc | 244.5773 | 4.9485 | 2.07 | 372.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.57 | 0.13 | 2.02 | 676.7 K | |
| WFG | West Fraser Timber CO Ltd | 82.1168 | 1.6133 | 2 | 140.9 K | |
| ARIS | Aris Gold Corporation | 16.67 | 0.32 | 1.96 | 1.54 M | |
| INTC | Intel CDR [Cad Hedged] | 20.09 | 0.38 | 1.93 | 63.72 K | |
| VLE | Valeura Energy Inc | 7.41 | 0.14 | 1.93 | 652.4 K | |
| AG | First Majestic Silver Corp | 16.6557 | 0.3099 | 1.9 | 1.84 M | |
| TRP-PL | TC Energy Corp Pref | 21.2997 | 0.3944 | 1.89 | 1 K | |
| SVM | Silvercorp Metals Inc | 9.2535 | 0.1697 | 1.87 | 493.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1034.49 | 595.46 B | 32.54 | 3.25 | 2.6 K |
| RYDAF | Royal Dutch Shell plc | 37.22 | 303.11 B | 0.37 | 1 | 1.4 K |
| HBCYF | HSBC Holdings plc | 14.06 | 302.78 B | 0.62 | 4.61 | 2.2 K |
| BABAF | Alibaba Group Holding Ltd | 20.80 | 254.1 B | 0.965 | 4.87 | 5.2 K |
| TOYOF | Toyota Motor Corporation | 20.04 | 230.85 B | 0.16 | 0.8 | 5.2 K |
| SIEGY | Siemens Aktiengesellschaft | 126.80 | 229.2 B | 0.65 | 0.52 | 184.6 K |
| CYATY | CYATY | 16.33 | 212.11 B | 0.23 | 1.43 | 161.69 K |
| IDEXF | Industria de Diseño Textil S.A | 54.3304 | 198.52 B | 1.0104 | 1.89 | 4.27 K |
| IDEXY | Industria de Diseño Textil S.A | 13.66 | 196.62 B | 0.15 | 1.11 | 450.6 K |
| NONOF | Novo Nordisk A/S | 47.86 | 177.31 B | 1.51 | 3.26 | 13.8 K |
| RTNTF | Rio Tinto Group | 85.65 | 171.24 B | 1.90 | 2.27 | 400 |
| CIHKY | China Merchants Bank Co. Ltd | 33.15 | 170.94 B | 0.24 | 0.73 | 36.2 K |
| BCDRF | Banco Santander S.A | 10.65 | 169.81 B | 0.56 | 5.55 | 8.4 K |
| ATEYY | Advantest Corporation | 125.20 | 159.65 B | 1.85 | 1.5 | 70.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.70 | 158.92 B | 4.40 | 9.3 | 996 |
| SNEJF | Sony Group Corporation | 28.662 | 157.9 B | 0.302 | 1.06 | 126.76 K |
| HESAY | Hermès International Société en commandite par actions | 244.70 | 154.87 B | 3.80 | 1.58 | 102.9 K |
| SBGSF | Schneider Electric S.E | 273.08 | 154.68 B | 9.78 | 3.71 | 1.6 K |
| ABLZF | ABB Ltd | 69.17 | 154.6 B | 2.02 | 3.01 | 5.5 K |
| SFTBY | SoftBank Group Corp | 60.98 | 152.16 B | 1.09 | 1.82 | 901.5 K |
| HESAF | Hermès International Société en commandite par actions | 2420.00 | 151.83 B | 68.1499 | 2.9 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.34 | 151.29 B | 0.56 | 2.02 | 29.6 K |
| SFTBF | SoftBank Group Corp | 122.04 | 150.24 B | 2.05 | 1.71 | 2.3 K |
| FRCOY | Fast Retailing Co. Ltd | 34.67 | 146.96 B | 0.32 | 0.93 | 43.5 K |
| TOELF | Tokyo Electron Limited | 200.00 | 144.53 B | 2.37 | 1.2 | 400 |
| HTHIF | Hitachi Ltd | 30.96 | 142.41 B | 1.31 | 4.42 | 6 K |
| DTEGY | Deutsche Telekom AG | 31.35 | 139.43 B | 0.16 | 0.51 | 347.2 K |
| IVSBF | Investor AB (publ) | 32.65 | 133.02 B | 0.28 | 0.87 | 200 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.60 | 133.02 B | 0.13 | 0.64 | 3.8 K |
| CUAEF | China Shenhua Energy Company Limited | 5.18 | 125.15 B | 0.18 | 3.6 | 9.8 K |
| CSUAY | China Shenhua Energy Company Limited | 21.07 | 117.56 B | 0.41 | 1.98 | 9.8 K |
| KYCCF | Keyence Corporation | 344.43 | 115.44 B | 7.73 | 2.3 | 5.8 K |
| MSBHF | Mitsubishi Corporation | 23.37 | 111.71 B | 0.12 | 0.52 | 3.8 K |
| AAIGF | AIA Group Limited | 9.74 | 101.42 B | 0.09 | 0.93 | 10.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.32 | 99.14 B | 0.17 | 2.09 | 2.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.96 | 93.57 B | 0.05 | 1.28 | 184.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 80.92 | 93.21 B | 1.43 | 1.8 | 13.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.19 | 91.86 B | 1.63 | 12.98 | 153 |
| CAIXY | CaixaBank S.A | 3.49 | 88.82 B | 0.05 | 1.45 | 353.4 K |
| JAPAF | Japan Tobacco Inc | 38.30 | 83.21 B | 0.70 | 1.86 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.96 | 72.08 B | 0.65 | 1.2 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.68 | 71.24 B | 0.06 | 0.62 | 1.07 M |
| MRAAF | Murata Manufacturing Co. Ltd | 21.038 | 70.29 B | 0.988 | 4.93 | 500 |
| VCISF | VINCI SA | 137.775 | 68.07 B | 5.715 | 4.33 | 278 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.68 | 67.87 B | 1.20 | 4.37 | 3.5 K |
| CMXHF | CSL Limited | 115.02 | 66.78 B | 1.67 | 1.47 | 100 |
| VLVLY | AB Volvo (publ) | 28.08 | 63.89 B | 0.47 | 1.7 | 80 K |
| VOLVF | AB Volvo (publ) | 28.75 | 63.65 B | 2.15 | 8.08 | 2.42 K |
| DBOEF | Deutsche Börse AG | 248.05 | 62.32 B | 2.27 | 0.92 | 300 |
| WFAFY | Wesfarmers Limited | 26.30 | 61.46 B | 0.24 | 0.92 | 124.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.29 | 60.21 B | 1.00 | 1.91 | 23.1 K |
| LZAGF | Lonza Group Ltd | 662.60 | 55.54 B | 5.40 | 0.82 | 200 |
| NGLOY | Anglo American plc | 18.03 | 54.62 B | 0.142 | 0.79 | 772.94 K |
| SEMHF | Siemens Healthineers AG | 48.725 | 54.12 B | 1.912 | 4.08 | 3.26 K |
| BASFY | BASF SE | 12.43 | 51.83 B | 0.31 | 2.56 | 126.5 K |
| DSDVY | DSV Panalpina A/S | 107.72 | 51.74 B | 1.781 | 1.68 | 53.9 K |
| DSDVF | DSV Panalpina A/S | 213.12 | 51.23 B | 3.90 | 1.86 | 1.19 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1955.25 | 51.11 B | 56.89 | 3 | 100 |
| SCGLF | Société Générale Société anonyme | 65.53 | 50.72 B | 0.37 | 0.57 | 100 |
| BFFAF | BASF SE | 50.24 | 49.36 B | 3.13 | 6.64 | 1.7 K |
| HINKF | Heineken N.V | 78.82 | 48.54 B | 0.81 | 1.04 | 1.9 K |
| DNBBF | DNB Bank ASA | 26.028 | 48.22 B | 0.27 | 1.05 | 4.1 K |
| HCMLY | Holcim Ltd | 17.71 | 47.85 B | 0.29 | 1.66 | 106 K |
| EBKDY | Erste Group Bank AG | 52.12 | 47.31 B | 1.38 | 2.72 | 28.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.37 | 47.28 B | 0.19 | 0.9 | 82.8 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.46 | 47.26 B | 1.80 | 8.71 | 3.2 K |
| ANYYY | Aena S.M.E. S.A | 13.10 | 46.89 B | 0.09 | 0.69 | 61.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.38 | 46.57 B | 0.03 | 0.9 | 22.8 K |
| CRZBY | Commerzbank AG | 36.66 | 45.88 B | 0.36 | 0.99 | 28.5 K |
| SWDBF | Swedbank AB (publ) | 30.64 | 45.23 B | 1.20 | 4.08 | 600 |
| RBGPF | Reckitt Benckiser Group plc | 79.04 | 44.65 B | 1.95 | 2.53 | 400 |
| ANFGF | Antofagasta plc | 35.46 | 44.25 B | 0.46 | 1.31 | 4 K |
| NECPY | NEC Corporation ADR | 19.6195 | 40.85 B | 2.1195 | 12.11 | 1.04 K |
| NHOLF | Sompo Holdings Inc | 29.81 | 40.13 B | 0.47 | 1.6 | 1 K |
| SMPNY | Sompo Holdings Inc | 15.15 | 39.84 B | 0.51 | 3.48 | 92.8 K |
| NIPNF | NEC Corporation | 37.00 | 38.84 B | 0.65 | 1.79 | 600 |
| VLKAF | Volkswagen AG | 114.89 | 38.75 B | 3.45 | 3.1 | 200 |
| LGRDY | Legrand SA | 29.74 | 38.57 B | 0.20 | 0.68 | 99.9 K |
| FJTSY | Fujitsu Limited | 25.60 | 38.47 B | 0.40 | 1.59 | 233.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 18.83 | 38.46 B | 0.37 | 2 | 220.7 K |
| ASMIY | ASM International NV | 573.38 | 38.38 B | 6.81 | 1.2 | 5.5 K |
| DLMAY | Dollarama, Inc. ADR | 14.00 | 38.25 B | 1.60 | 12.9 | 354 |
| DASTY | Dassault Systèmes SE | 26.97 | 37.58 B | 0.16 | 0.6 | 1.51 M |
| CODGF | Compagnie de Saint-Gobain S.A | 94.30 | 37.21 B | 3.25 | 3.57 | 1.1 K |
| ABMRF | ABN AMRO Bank N.V | 31.52 | 36.83 B | 0.62 | 2.01 | 190 |
| PRYMY | Prysmian S.p.A | 49.26 | 36.49 B | 2.11 | 4.48 | 53.1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.597 | 36.29 B | 0.867 | 4.39 | 2.41 K |
| OLCLY | Oriental Land Co. Ltd | 19.42 | 36.21 B | 0.21 | 1.09 | 101.5 K |
| KHNGY | Kuehne + Nagel International AG | 37.76 | 34.75 B | 0.19 | 0.51 | 39.7 K |
| UMGNF | Universal Music Group N.V | 26.43 | 34.4 B | 1.37 | 5.47 | 6.8 K |
| DTRUY | Daimler Truck Holding AG | 20.82 | 34.38 B | 0.68 | 3.38 | 497.9 K |
| TGOPF | 3i Group plc | 44.22 | 34.19 B | 1.38 | 3.22 | 4.1 K |
| UNVGY | Universal Music Group N.V | 13.27 | 34.17 B | 0.71 | 5.65 | 3.81 M |
| TGOPY | 3i Group plc | 10.97 | 34.15 B | 0.09 | 0.83 | 1.41 M |
| HENKY | Henkel AG & Co. KGaA | 18.75 | 33.7 B | 0.15 | 0.81 | 72.7 K |
| TTRAF | Telstra Corporation Limited | 3.05 | 33.28 B | 0.05 | 1.67 | 900 |
| DSKYF | Daiichi Sankyo Company Limited | 22.42 | 33.19 B | 0.57 | 2.61 | 9.01 K |
| DSNKY | Daiichi Sankyo Company Limited | 22.62 | 33.16 B | 0.47 | 2.12 | 269.7 K |
| PBCRY | PT Bank Central Asia Tbk | 12.70 | 33.03 B | 0.16 | 1.28 | 189.2 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 331.95 | 32.24 B | 6.95 | 2.14 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.65 | 60.11 M | 1.10 | 12.87 | 14.3 K |
| SML | Southstone Minerals Limited | 1388.96 | 1388.95 | 13889500 | 748.4 M | |
| SGML | Sigma Lithium Corporation | 14.67 | 3.87 | 35.83 | 535.4 K | |
| BRVO | Bravo Mining Corp | 3.40 | 0.47 | 16.04 | 140 K | |
| SLI | Standard Lithium Ltd | 5.73 | 0.57 | 11.05 | 985 K | |
| NEXM | NexMetals Mining Corp. | 5.29 | 0.39 | 7.96 | 271.1 K | |
| EU | enCore Energy Corp | 3.71 | 0.26 | 7.54 | 261.2 K | |
| ALDE | Aldebaran Resources Inc | 3.67 | 0.23 | 6.69 | 104.84 K | |
| MLP | Millennial Potash Corp. | 3.15 | 0.16 | 5.35 | 630.53 K | |
| ARTG | Artemis Gold Inc | 35.85 | 1.45 | 4.22 | 201.1 K | |
| MFG | Mayfair Gold Corp | 4.32 | 0.12 | 2.86 | 50.65 K | |
| SICO | Quetzal Copper Corp. | 5.04 | 0.14 | 2.86 | 33.83 K | |
| PVF-UN | Partners Value Investments LP | 18.50 | 0.50 | 2.78 | 100 | |
| OGG | Osisko Gold Group Inc. | 4.58 | 0.10 | 2.23 | 39.4 K | |
| NU | NeutriSci International Inc | 15.66 | 0.34 | 2.22 | 40.41 M | |
| FISH | Sailfish Royalty Corp | 3.42 | 0.07 | 2.09 | 24.8 K | |
| MOON | Blue Moon Metals Inc | 3.85 | 0.07 | 1.85 | 20.4 K | |
| ZDC | Zedcor Inc | 5.85 | 0.10 | 1.74 | 176.4 K | |
| NURS | Hydreight Technologies Inc | 5.00 | 0.08 | 1.63 | 44.67 K | |
| SPRX | Sparx Technology Inc | 36.75 | 0.54 | 1.49 | 104.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3447 | 0.0491 | 0.93 | 103.8 K | |
| VCI | Vitreous Glass Inc | 6.1014 | 0.0394 | 0.65 | 600 | |
| LA | Los Andes Copper Ltd | 8.80 | 0.05 | 0.57 | 12.1 K |