Gainer Volumes for 17 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 17 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 4.47 | 2.71 B | 0.13 | 3 | 7.52 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.90 | 684.39 M | 0.17 | 2.53 | 393.8 K |
| CTGO | Contango Ore Inc | 22.52 | 469.84 M | 0.63 | 2.88 | 118.49 K |
| TMQ | Trilogy Metals Inc | 3.98 | 395.37 M | 0.46 | 13.07 | 7.85 M |
| CMCL | Caledonia Mining Cp | 28.5699 | 386.89 M | 0.7022 | 2.52 | 352.84 K |
| SLI | Standard Lithium Ltd | 3.44 | 345.5 M | 0.18 | 5.52 | 6.85 M |
| IDR | Idaho Strategic Resources | 35.68 | 310.35 M | 0.55 | 1.57 | 524.45 K |
| INTT | Intest Corp | 7.64 | 179.05 M | 0.10 | 1.33 | 38.84 K |
| ECF | Ellsworth Convertible Growth and Income | 11.1557 | 158.84 M | 0.0949 | 0.86 | 99.9 K |
| EGG | ENIGMATIG LIMITED | 4.20 | 138.42 M | 0.19 | 4.74 | 14.47 K |
| OZ | Belpointe Prep Llc Class A Units | 63.40 | 137.3 M | 2.665 | 4.39 | 600 |
| LODE | Comstock Mining Inc | 3.24 | 109.43 M | 0.27 | 9.09 | 1.62 M |
| FLYX | Flyexclusive Inc Cl A | 3.21 | 105.14 M | 0.04 | 1.26 | 55.23 K |
| LUD | Luda Technology Group Limited | 6.92 | 93.48 M | 0.36 | 5.49 | 14.3 K |
| BHM | Bluerock Homes Trust Inc | 8.8687 | 87.77 M | 0.0684 | 0.78 | 1.8 K |
| LGL | LGL Group | 6.28 | 86.4 M | 0.04 | 0.64 | 4.5 K |
| WYY | Widepoint Corp | 6.73 | 71.49 M | 0.53 | 8.55 | 61.82 K |
| SDEV | Stablecoin Development Corporation | 5.45 | 67.27 M | 0.30 | 5.83 | 45.72 K |
| APT | Alpha Pro Tech | 4.54 | 56.34 M | 0.05 | 1.11 | 68.2 K |
| TRT | Trio-Tech International | 3.725 | 50.35 M | 0.35 | 10.37 | 77.35 K |
| ANVS | Annovis Bio Inc | 3.03 | 46.09 M | 0.69 | 29.49 | 44.36 M |
| COHN | Cohen & CO Inc | 13.7556 | 32.32 M | 1.6232 | 13.38 | 64.43 K |
| BCHT | Birchtech Corp. | 4.00 | 28.54 M | 0.15 | 3.9 | 35.3 K |
| MXC | Mexco Energy Corp | 9.216 | 20.2 M | 0.246 | 2.74 | 1.3 K |
| BESS | Bimergen Energy Corporation | 9.70 | 19.16 M | 0.20 | 2.11 | 700 |
| CVR | Chicago Rivet & Machine Company | 9.0557 | 9.95 M | 0.2687 | 3.06 | 7 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.00 | 1.60 | 8.25 | 4.89 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.03 | 1.47 | 7.92 | 534 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.3346 | 1.3646 | 7.59 | 5.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.50 | 0.90 | 4.84 | 7.55 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.65 | 0.7793 | 4.62 | 4.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.59 | 0.8999 | 4.57 | 1.44 K | |
| SACH-P-A | SACH-P-A | 18.30 | 0.46 | 2.58 | 6.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.3073 | 0.1852 | 0.84 | 1.02 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.2856 | 0.1409 | 0.67 | 734 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 284.6333 | 3.43 T | 8.5983 | 3.11 | 52.67 M |
| GOOG | Alphabet Inc Class C | 285.2129 | 3.42 T | 8.6084 | 3.11 | 34.29 M |
| TSLA | Tesla Inc | 408.92 | 1.6 T | 4.57 | 1.13 | 102.21 M |
| ASML | ASML Holding N.V. ADR | 1018.6564 | 588.2 B | 13.0027 | 1.29 | 1.69 M |
| AMAT | Applied Materials | 227.9782 | 297.23 B | 2.6913 | 1.19 | 8.71 M |
| AMGN | Amgen Inc | 336.9552 | 251.64 B | 4.9008 | 1.48 | 3 M |
| PEP | Pepsico Inc | 145.1017 | 191.36 B | 1.9434 | 1.36 | 7.32 M |
| SNDK | Sandisk Corporation | 265.88 | 155.38 B | 11.72 | 4.61 | 14.21 M |
| STX | Seagate Technology | 260.2421 | 136.56 B | 3.1562 | 1.23 | 2.85 M |
| WDC | Western Digital Cp | 162.2418 | 126.74 B | 4.614 | 2.93 | 8.77 M |
| REGN | Regeneron Pharmaceuticals | 702.5829 | 98.97 B | 10.7835 | 1.56 | 1.13 M |
| MNST | Monster Beverage Cp | 71.84 | 94.07 B | 0.53 | 0.74 | 4.82 M |
| DASH | Doordash Inc Cl A | 210.65 | 82.36 B | 3.69 | 1.78 | 10.82 M |
| ORLY | O'Reilly Automotive | 99.56 | 72.98 B | 0.76 | 0.77 | 4.78 M |
| AEP | American Electric Power Company | 122.7494 | 70.97 B | 2.401 | 2 | 4.27 M |
| LITE | Lumentum Hld | 242.07 | 61.99 B | 9.92 | 4.27 | 4.21 M |
| ARGX | Argenx Se ADR | 929.61 | 55.02 B | 21.63 | 2.38 | 430.1 K |
| NTRA | Natera Inc | 206.04 | 54.62 B | 1.76 | 0.86 | 1.08 M |
| XEL | XCEL Energy Inc | 80.0952 | 49.55 B | 0.7191 | 0.91 | 3.9 M |
| EXC | Exelon Corp | 46.2044 | 47.86 B | 0.6544 | 1.44 | 6.63 M |
| ONC | BeiGene, Ltd. | 376.63 | 41.1 B | 10.81 | 2.96 | 558.9 K |
| RVMD | Revolution Medicines Inc | 69.14 | 40.33 B | 1.39 | 2.05 | 2.71 M |
| NBIS | Nebius Group N.V. | 85.98 | 38.44 B | 2.44 | 2.92 | 23.48 M |
| JD | Jd.com Inc ADR | 29.54 | 35.52 B | 0.23 | 0.78 | 16.4 M |
| ESLT | Elbit Systems Ltd | 502.0059 | 34.8 B | 30.1266 | 6.38 | 167.1 K |
| GMAB | Genmab A/S ADR | 30.42 | 33.77 B | 0.16 | 0.53 | 889.5 K |
| DXCM | Dexcom | 58.49 | 31.99 B | 0.43 | 0.74 | 6.05 M |
| CPRT | Copart Inc | 41.33 | 29.58 B | 0.25 | 0.61 | 9.11 M |
| VRSK | Verisk Analytics Inc | 218.0939 | 26.4 B | 3.245 | 1.51 | 1.37 M |
| EXPD | Expeditors Intl | 141.4845 | 26.07 B | 3.7901 | 2.75 | 2.68 M |
| ROIV | Roivant Sciences Ltd | 20.56 | 25.92 B | 0.27 | 1.33 | 6.3 M |
| UTHR | United Therapeutic | 471.92 | 25.57 B | 5.52 | 1.18 | 505.77 K |
| INSM | Insmed Inc | 197.40 | 23.98 B | 4.18 | 2.16 | 1.88 M |
| GH | Guardant Health Inc | 96.48 | 22.91 B | 2.11 | 2.24 | 1.52 M |
| ALNY | Alnylam Pharmaceuticals | 460.54 | 21.16 B | 11.38 | 2.53 | 962.1 K |
| EVRG | Evergy Inc | 75.7733 | 19.96 B | 0.6386 | 0.85 | 1.32 M |
| LNT | Alliant Energy Corp | 67.5507 | 18.93 B | 0.7638 | 1.14 | 1.62 M |
| EXEL | Exelixis Inc | 42.42 | 17.38 B | 0.77 | 1.85 | 2.34 M |
| ASND | Ascendis Pharma ADR | 216.56 | 16.38 B | 12.16 | 5.95 | 913.62 K |
| TLN | Talen Energy Corporation | 368.65 | 15.75 B | 7.73 | 2.14 | 958.63 K |
| HTHT | Huazhu Group Ltd ADR | 44.94 | 15.28 B | 1.14 | 2.6 | 3.26 M |
| BBIO | Bridgebio Pharma Inc | 66.90 | 14.66 B | 0.51 | 0.77 | 2.53 M |
| HALO | Halozyme Therapeutic | 70.56 | 14.64 B | 0.53 | 0.76 | 2.02 M |
| FUTU | Futu Holdings Ltd ADR | 168.57 | 14.46 B | 2.80 | 1.69 | 2.67 M |
| JAZZ | Jazz Pharma Plc | 170.09 | 13.92 B | 29.02 | 20.57 | 6.72 M |
| TIGO | Millicom International Cellular S.A. | 51.4472 | 12.98 B | 3.0755 | 6.36 | 985.2 K |
| AKAM | Akamai Technologies | 87.62 | 12.46 B | 0.45 | 0.52 | 3.94 M |
| TXRH | Texas Roadhouse Inc | 169.71 | 12.29 B | 2.365 | 1.41 | 1.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 553.42 | 9.96 B | 24.21 | 4.57 | 471 K |
| ENLT | Enlight Renewable Energy Ltd | 37.81 | 9.3 B | 0.35 | 0.93 | 37.51 K |
| LINE | Lineage Inc | 32.6046 | 9.28 B | 0.2422 | 0.75 | 1.02 M |
| SYRE | Spyre Therapeutics Inc | 24.36 | 8.93 B | 0.86 | 3.66 | 724.3 K |
| IREN | Iris Energy Limited | 47.41 | 8.91 B | 1.04 | 2.24 | 33.61 M |
| KRYS | Krystal Biotech Inc | 208.25 | 8.76 B | 2.09 | 1.01 | 322.44 K |
| CYTK | Cytokinetics | 66.95 | 8.62 B | 0.51 | 0.77 | 2.39 M |
| CTRE | Caretrust REIT Inc | 35.6664 | 8.54 B | 0.4902 | 1.39 | 1.38 M |
| PRAX | Praxis Precision Medicines Inc | 197.58 | 7.65 B | 11.16 | 5.99 | 766.9 K |
| ALKS | Alkermes Plc | 29.33 | 7.53 B | 0.29 | 1 | 2.87 M |
| ABVX | Abivax Sa ADR | 113.62 | 7.43 B | 3.23 | 2.93 | 1.52 M |
| VFS | Black Spade Acquisition Cl A | 3.54 | 7.37 B | 0.08 | 2.31 | 573.2 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 41.40 | 7.13 B | 1.08 | 2.68 | 276.44 K |
| AXSM | Axsome Thera | 145.56 | 7.12 B | 5.87 | 4.2 | 877.1 K |
| CROX | Crocs Inc | 77.15 | 7 B | 3.76 | 5.12 | 2.66 M |
| IONS | Ionis Pharmaceuticals | 73.26 | 6.85 B | 1.71 | 2.39 | 3.5 M |
| CHDN | Churchill Downs IN | 99.4539 | 6.79 B | 0.5478 | 0.55 | 686.4 K |
| HUT | Hut 8 Mining Corp | 37.70 | 6.78 B | 0.76 | 2.06 | 7.12 M |
| RYTM | Rhythm Pharmaceuticals Inc | 100.69 | 6.41 B | 1.28 | 1.29 | 643.25 K |
| ORKA | Oruka Therapeutics Inc | 28.23 | 6.32 B | 1.15 | 4.25 | 304.4 K |
| KOD | Kodiak Sciences Inc | 19.83 | 6.14 B | 0.32 | 1.64 | 1.09 M |
| GRAL | Grail Inc | 84.94 | 5.97 B | 5.31 | 6.67 | 1.27 M |
| CZR | Caesars Entertainment Inc | 20.61 | 5.91 B | 0.83 | 4.2 | 22.32 M |
| IMVT | Immunovant Inc | 24.30 | 5.87 B | 0.56 | 2.36 | 1.32 M |
| RDNT | Radnet Inc | 77.04 | 5.75 B | 1.89 | 2.51 | 961.62 K |
| PI | Impinj Inc | 144.49 | 5.74 B | 1.99 | 1.4 | 499.6 K |
| MIRM | Mirum Pharmaceuticals Inc | 72.21 | 5.57 B | 0.77 | 1.08 | 481.61 K |
| MAAS | Highest Performances Holdings Inc. | 3.93 | 5.49 B | 0.13 | 3.42 | 16.9 K |
| CGON | Cg Oncology Inc | 41.25 | 5.49 B | 0.24 | 0.59 | 1.15 M |
| VEON | Veon Ltd ADR | 48.56 | 5.47 B | 0.41 | 0.85 | 124.9 K |
| NXST | Nexstar Media Group Inc | 186.0574 | 5.47 B | 5.3176 | 2.94 | 483.91 K |
| WULF | Terawulf Inc | 11.05 | 5.46 B | 0.06 | 0.55 | 41.53 M |
| RELY | Remitly Global Inc | 12.60 | 5.36 B | 0.19 | 1.53 | 4.52 M |
| AAOI | Applied Optoelect | 21.63 | 5.31 B | 0.165 | 0.77 | 4.85 M |
| BLLN | BillionToOne, Inc. Class A Common Stock | 93.32 | 5.21 B | 3.32 | 3.69 | 198.2 K |
| COGT | Cogent Biosciences Inc | 33.75 | 5.16 B | 0.21 | 0.63 | 3.49 M |
| SFM | Sprouts Farmers Mark | 82.58 | 5.09 B | 0.79 | 0.97 | 1.84 M |
| SBRA | Sabra REIT | 18.3146 | 5.04 B | 0.2365 | 1.31 | 4.46 M |
| MMSI | Merit Medical Sys | 85.79 | 5.03 B | 0.70 | 0.82 | 1.18 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 42.24 | 4.89 B | 2.00 | 4.97 | 4.76 M |
| JSM | SLM Cp 6% Sr Nt | 18.4935 | 4.85 B | 0.1539 | 0.84 | 4.93 K |
| CRSP | Crispr Therapeutics Ag | 55.32 | 4.83 B | 2.79 | 5.31 | 4.45 M |
| TVTX | Travere Therapeutics Inc | 35.44 | 4.64 B | 0.94 | 2.72 | 1.38 M |
| DNTH | Dianthus Therapeutics Inc | 41.35 | 4.6 B | 0.50 | 1.22 | 1.61 M |
| BWIN | The Baldwin Insurance Group Inc | 27.97 | 4.49 B | 0.59 | 2.15 | 1.16 M |
| INDV | Indivior Plc | 31.38 | 4.28 B | 0.89 | 2.92 | 1.76 M |
| ARQT | Arcutis Biotherapeutics Inc | 26.17 | 3.93 B | 1.17 | 4.68 | 4.61 M |
| RLAY | Relay Therapeutics Inc | 6.62 | 3.79 B | 0.33 | 5.25 | 1.85 M |
| LQDA | Liquidia Corp | 28.40 | 3.75 B | 0.36 | 1.28 | 1.42 M |
| AMLX | Amylyx Pharmaceuticals Inc | 13.98 | 3.52 B | 1.29 | 10.17 | 2.17 M |
| TARS | Tarsus Pharmaceuticals Inc | 74.17 | 3.43 B | 1.25 | 1.71 | 411.3 K |
| COCO | The Vita Coco Company Inc | 45.43 | 3.32 B | 1.58 | 3.6 | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 197.2721 | 651.32 B | 3.6078 | 1.86 | 13.26 M |
| ABBV | Abbvie Inc | 230.2224 | 510.41 B | 1.6136 | 0.71 | 5.02 M |
| BABA | Alibaba Group Holding ADR | 157.71 | 252.51 B | 3.91 | 2.54 | 16.91 M |
| NEE | Nextera Energy | 85.75 | 178.33 B | 1.87 | 2.23 | 11.61 M |
| WELL | Welltower Inc | 196.5725 | 175.33 B | 3.4378 | 1.78 | 5.52 M |
| LMT | Lockheed Martin Corp | 464.7832 | 148.57 B | 4.9462 | 1.08 | 1.82 M |
| UBER | Uber Technologies Inc | 92.11 | 136.26 B | 0.49 | 0.53 | 16.92 M |
| BTI | British American Tobacco Industries ADR | 53.2175 | 133.05 B | 0.5642 | 1.07 | 4.74 M |
| PLD | Prologis Inc | 121.587 | 126.03 B | 0.6792 | 0.56 | 3.11 M |
| SPOT | Spotify Technology S.A. | 640.62 | 122.13 B | 4.87 | 0.77 | 1.34 M |
| HDB | Hdfc Bank Ltd ADR | 36.84 | 116.74 B | 0.40 | 1.1 | 3.95 M |
| MCK | Mckesson Corp | 853.7245 | 116.4 B | 13.1169 | 1.56 | 768.3 K |
| CVS | CVS Corp | 77.0935 | 113.2 B | 0.59 | 0.77 | 8.67 M |
| SO | Southern Company | 89.8741 | 108.84 B | 0.6251 | 0.7 | 5.71 M |
| HCA | Hca Holdings Inc | 475.6839 | 101.26 B | 4.4368 | 0.94 | 1.18 M |
| DUK | Duke Energy Corp | 124.1229 | 100.1 B | 2.4492 | 2.01 | 3.88 M |
| GSK | Glaxosmithkline Plc ADR | 47.1504 | 98.43 B | 0.3472 | 0.74 | 3.74 M |
| ELV | Elevance Health Inc | 327.1962 | 89.7 B | 5.0229 | 1.56 | 2 M |
| NGG | National Grid Transco Plc ADR | 76.8443 | 84.87 B | 0.5521 | 0.72 | 765.9 K |
| CVNA | Carvana Co. Class A | 64.624 | 79.81 B | 0.962 | 1.51 | 13.85 M |
| NOC | Northrop Grumman Corp | 558.967 | 78.89 B | 4.9937 | 0.9 | 912.8 K |
| CI | Cigna Corp | 268.3361 | 78 B | 1.6515 | 0.62 | 2 M |
| CL | Colgate-Palmolive Company | 77.8465 | 77.67 B | 0.7507 | 0.97 | 6.46 M |
| NUE | Nucor Corp | 147.6612 | 62.99 B | 0.884 | 0.6 | 1.66 M |
| D | Dominion Resources | 60.1732 | 59.56 B | 0.9197 | 1.55 | 4.43 M |
| ETR | Entergy Corp | 94.9158 | 52.49 B | 0.4868 | 0.52 | 2.95 M |
| INFY | Infosys Ltd ADR | 16.77 | 50.75 B | 0.12 | 0.72 | 10.43 M |
| SE | Sea Ltd ADR | 145.75 | 46.23 B | 4.90 | 3.48 | 5.15 M |
| VTR | Ventas Inc | 78.0188 | 45.86 B | 0.9875 | 1.28 | 2.42 M |
| ED | Consolidated Edison Company of New York | 102.1894 | 43.82 B | 2.155 | 2.15 | 3.01 M |
| FIX | Comfort Systems USA | 919.3424 | 42.24 B | 10.2147 | 1.12 | 401.63 K |
| JBS | JBS N V NV CLASS A | 13.86 | 40.92 B | 0.60 | 4.52 | 10.43 M |
| SYY | Sysco Corp | 74.0214 | 40.21 B | 0.4138 | 0.56 | 3.17 M |
| FJIKY | Fujikura Ltd | 63.50 | 38.74 B | 2.305 | 3.77 | 6.19 K |
| HLN | Haleon Plc | 9.68 | 38.52 B | 0.09 | 0.94 | 9.47 M |
| WEC | Wisconsin Energy Corp | 110.9554 | 38.46 B | 0.9123 | 0.83 | 2.01 M |
| HSY | Hershey Foods Corp | 177.8323 | 34.41 B | 1.1624 | 0.66 | 2.29 M |
| EC | Ecopetrol S.A. ADR | 10.52 | 33.24 B | 0.13 | 1.25 | 2.01 M |
| CNC | Centene Corp | 37.08 | 32.94 B | 0.70 | 1.92 | 9.1 M |
| FTS | Fortis Inc | 51.7098 | 30.29 B | 0.3217 | 0.63 | 905.2 K |
| AWK | American Water Works | 131.7865 | 29.35 B | 1.0529 | 0.81 | 2.08 M |
| CNP | Centerpoint Energy Inc | 39.7377 | 28.27 B | 0.4352 | 1.11 | 4.86 M |
| FE | Firstenergy Corp | 46.1191 | 27.57 B | 0.6142 | 1.35 | 4.02 M |
| ES | Eversource Energy | 72.444 | 26.2 B | 0.7144 | 1 | 1.8 M |
| OMC | Omnicom Group Inc | 71.6002 | 23.94 B | 0.7844 | 1.11 | 3.38 M |
| STZ | Constellation Brands Inc | 129.2507 | 23.8 B | 1.7765 | 1.39 | 2.44 M |
| CMS | Cms Energy Corp | 73.3373 | 22.19 B | 0.5121 | 0.7 | 1.57 M |
| NI | NiSource Inc | 42.6188 | 21.52 B | 0.2961 | 0.7 | 2.27 M |
| BCE | BCE Inc | 22.4526 | 19.28 B | 0.2046 | 0.92 | 2.73 M |
| BCH | Banco DE Chile ADR | 34.6793 | 19.1 B | 0.6221 | 1.83 | 438.3 K |
| WES | Western Midstream Partners LP | 37.3281 | 18.27 B | 0.2967 | 0.8 | 1.43 M |
| AS | Amer Sports Inc | 30.76 | 17.84 B | 0.39 | 1.28 | 10.77 M |
| FICO | Fair Isaac and Company | 1760.25 | 15.64 B | 18.88 | 1.08 | 187.76 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 59.0355 | 15.62 B | 4.884 | 9.02 | 5.75 M |
| MTZ | Mastec Inc | 193.39 | 15.56 B | 1.17 | 0.61 | 1.03 M |
| EMA | Emera Inc | 48.3386 | 15.36 B | 0.94 | 1.98 | 182.1 K |
| SOLV | Solventum Corporation | 76.19 | 14.43 B | 0.53 | 0.7 | 1.25 M |
| KEP | Korea Electric Power Corp ADR | 16.8548 | 13.57 B | 0.3987 | 2.42 | 460.7 K |
| EMBJ | Embraer S.A. | 63.0377 | 13.4 B | 0.3192 | 0.51 | 930.4 K |
| SUN | Sunoco LP | 51.6736 | 13.35 B | 0.766 | 1.5 | 811.65 K |
| PNW | Pinnacle West Capital Corp | 87.5168 | 12.84 B | 0.7558 | 0.87 | 1.74 M |
| WTRG | Essential Utilities Inc | 39.5739 | 12.6 B | 0.2675 | 0.68 | 1.47 M |
| IONQ | Ionq Inc | 47.79 | 12.1 B | 0.61 | 1.29 | 22.63 M |
| ELAN | Elanco Animal Health Inc | 21.42 | 12.04 B | 0.33 | 1.56 | 3.81 M |
| SUZ | Suzano Papel E Celul ADR | 8.8744 | 11.39 B | 0.1566 | 1.8 | 2.36 M |
| FN | Fabrinet | 416.64 | 11.28 B | 3.32 | 0.8 | 519.11 K |
| ALB | Albemarle Corp | 117.0558 | 10.69 B | 2.5459 | 2.22 | 7.47 M |
| UHS | Universal Health Services | 226.0944 | 10.65 B | 1.4573 | 0.65 | 862.2 K |
| AES | The Aes Corp | 13.5895 | 10.63 B | 0.0976 | 0.72 | 7.69 M |
| SSL | Sasol Ltd ADR | 7.14 | 10.13 B | 0.09 | 1.28 | 1.24 M |
| EGP | Eastgroup Properties | 174.5467 | 9.87 B | 0.8749 | 0.5 | 273.2 K |
| OSCR | Oscar Health Inc Cl A | 14.25 | 9.57 B | 0.37 | 2.67 | 10.68 M |
| ATR | Aptargroup | 118.4128 | 9.15 B | 0.7244 | 0.62 | 820.2 K |
| CHWY | Chewy Inc | 34.67 | 8.95 B | 1.14 | 3.4 | 9.16 M |
| EAT | Brinker International | 121.09 | 8.8 B | 7.90 | 6.98 | 2.58 M |
| CWEN | Clearway Energy Inc Cl C | 35.44 | 8.36 B | 0.322 | 0.92 | 822.3 K |
| CLF | Cleveland-Cliffs Inc | 10.97 | 8.14 B | 0.24 | 2.24 | 24.52 M |
| VOYA-PB | Voya Financial Inc | 23.90 | 7.37 B | 0.12 | 0.5 | 40.58 K |
| SOBO | South Bow Corp | 27.60 | 7.32 B | 0.18 | 0.66 | 718.6 K |
| PACS | Pacs Group Inc | 15.70 | 7.22 B | 5.12 | 48.39 | 11.86 M |
| RIG | Transocean Inc | 4.08 | 6.96 B | 0.07 | 1.75 | 49.37 M |
| TBBB | BBB Foods Inc Cl A | 28.40 | 6.87 B | 0.71 | 2.56 | 315.25 K |
| DY | Dycom Industries | 293.77 | 6.67 B | 2.57 | 0.88 | 447.6 K |
| SEI | Solaris Energy Infrastructure, Inc. | 45.73 | 6.58 B | 0.52 | 1.15 | 3.03 M |
| CMS-PB | Consumers Energy Company | 78.2189 | 6.47 B | 1.4575 | 1.9 | 952 |
| VIPS | Vipshop Holdings Ltd ADR | 18.8185 | 6.34 B | 0.1824 | 0.98 | 4.04 M |
| HXL | Hexcel Corp | 69.7637 | 6.15 B | 0.8183 | 1.19 | 1.57 M |
| JBTM | JBTMarel Corp | 135.571 | 5.95 B | 1.0486 | 0.78 | 626.62 K |
| TFPM | Triple Flag Precious Metals Corp | 30.26 | 5.95 B | 0.16 | 0.53 | 498.39 K |
| WPP | Wpp Plc ADR | 20.23 | 5.89 B | 1.28 | 6.75 | 2.29 M |
| ENIC | Enersis Chile S.A. ADR | 3.8258 | 5.87 B | 0.0694 | 1.85 | 382.2 K |
| BEPC | Brookfield Renewable Corp | 41.8283 | 5.67 B | 0.3438 | 0.83 | 1.15 M |
| HAE | Haemonetics Corp | 74.32 | 5.47 B | 0.83 | 1.13 | 919.43 K |
| HAFN | Hafnia Ltd | 6.2177 | 5.46 B | 0.0381 | 0.62 | 849 K |
| KLAR | Klarna Group plc | 34.88 | 5.07 B | 0.61 | 1.78 | 4.13 M |
| LUMN | Centurylink | 8.06 | 4.98 B | 0.07 | 0.88 | 11.94 M |
| AKO-B | Embotelladora Andina S.A | 26.7333 | 4.63 B | 0.7351 | 2.83 | 13.92 K |
| PRM | Perimeter Solutions Sa | 25.63 | 4.59 B | 0.30 | 1.18 | 785.7 K |
| COLD | Americold Realty Trust | 10.4781 | 4.19 B | 0.0867 | 0.83 | 6.28 M |
| VAC | Marriot Vacations Worldwide Cor | 45.1343 | 4.04 B | 0.7896 | 1.78 | 922.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.80 | 38.93 M | 0.45 | 8.41 | 11.92 K |
| CORS | Corus Entertainment Holdings Inc. | 25.00 | 5.00 | 25 | 193 | |
| MTY | Mty Food Group Inc | 37.5885 | 4.4591 | 13.46 | 574.6 K | |
| TMQ | Trilogy Metals Inc | 5.58 | 0.65 | 13.18 | 512.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.45 | 1.30 | 11.66 | 1.6 K | |
| ACD | Accord Financial | 3.02 | 0.27 | 9.82 | 200 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.02 | 0.42 | 9.13 | 2.63 M | |
| LAC | Lithium Americas Corp | 6.70 | 0.44 | 7.03 | 2.82 M | |
| MSCL | Satellos Bioscience Inc | 9.36 | 0.60 | 6.85 | 65.03 K | |
| GURU | Guru Organic Energy Corp | 4.40 | 0.28 | 6.8 | 6 K | |
| LAR | Lithium Argentina Ag | 6.64 | 0.40 | 6.41 | 944.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5845 | 0.2751 | 6.38 | 4.5 K | |
| GRGD | Groupe Dynamite Inc WI | 65.23 | 3.8971 | 6.35 | 116.7 K | |
| PMET | Patriot Battery Metals Inc | 3.81 | 0.21 | 5.83 | 431.6 K | |
| SPB | Superior Plus Corp | 6.5636 | 0.3553 | 5.72 | 3.69 M | |
| PNP | Pinetree Capital Ltd | 11.68 | 0.63 | 5.7 | 4.7 K | |
| TINY | Tiny Ltd | 9.15 | 0.45 | 5.17 | 6.5 K | |
| TLO | Talon Metals Corp | 4.15 | 0.20 | 5.06 | 249.41 K | |
| AFN | Ag Growth International Inc | 20.2497 | 0.9539 | 4.94 | 677.5 K | |
| PPTA | Perpetua Resources Corp | 31.79 | 1.49 | 4.92 | 398.6 K | |
| GBT | Bmtc Group Inc | 13.0395 | 0.5717 | 4.59 | 1.21 K | |
| DC-A | Dundee Corporation | 3.45 | 0.13 | 3.92 | 31.4 K | |
| TPX-A | Molson Coors Canada Inc | 68.3105 | 2.475 | 3.76 | 167 | |
| SFC | Sagicor Financial Company Ltd | 7.9594 | 0.2835 | 3.69 | 102.6 K | |
| TKO | Taseko Mines Ltd | 6.28 | 0.21 | 3.46 | 1.11 M | |
| FEC | Frontera Energy Corp | 5.8081 | 0.1886 | 3.36 | 54.7 K | |
| KEI | Kolibri Global Energy Inc | 5.81 | 0.18 | 3.2 | 20.8 K | |
| DPM | Dundee Precious Metals Inc | 34.4336 | 1.0175 | 3.04 | 950.54 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 46.3071 | 1.3482 | 3 | 413.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 2337.9883 | 64.6924 | 2.85 | 62.36 K | |
| SIA | Sienna Senior Living Inc | 19.6819 | 0.5285 | 2.76 | 708.09 K | |
| TSU | Trisura Group Ltd | 40.32 | 1.08 | 2.75 | 108.2 K | |
| RGSI | Rockpoint Gas Storage Inc | 26.4174 | 0.7044 | 2.74 | 260.9 K | |
| GRID | Tantalus Systems Holding Inc | 3.90 | 0.10 | 2.63 | 177.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.53 | 0.14 | 2.6 | 65.1 K | |
| PRM | Big Pharma Split Corp | 12.8625 | 0.3254 | 2.6 | 7.5 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 18.5604 | 0.4615 | 2.55 | 2.2 K | |
| HUT | Hut 8 Corp | 52.96 | 1.29 | 2.5 | 1.34 M | |
| EMA | Emera Incorporated | 67.3402 | 1.6059 | 2.44 | 1.78 M | |
| PRU | Perseus Mining Ltd | 4.6895 | 0.1091 | 2.38 | 75.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.9363 | 0.4085 | 2.2 | 1.76 K | |
| QBR-B | Quebecor Inc | 51.6011 | 1.095 | 2.17 | 3.74 M | |
| QBR-A | Quebecor Inc | 52.3958 | 1.0854 | 2.12 | 1.63 K | |
| TBL | Taiga Building Products Ltd | 3.47 | 0.07 | 2.06 | 1.5 K | |
| ASML | Asml CDR [Cad Hedged] | 28.5154 | 0.5683 | 2.03 | 5.6 K | |
| ACQ | Autocanada Inc | 19.42 | 0.38 | 2 | 199.5 K | |
| ATZ | Aritzia Inc | 99.28 | 1.86 | 1.91 | 865 K | |
| CU-PJ | Canadian Utilities Limited | 21.6281 | 0.3892 | 1.83 | 800 | |
| CPH | Cipher Pharmaceuticals Inc | 13.39 | 0.24 | 1.83 | 43.3 K | |
| EMP-A | Empire Company Limited | 52.0786 | 0.9312 | 1.82 | 405.5 K | |
| STCK | Stack Capital Group Inc | 12.50 | 0.22 | 1.79 | 15.8 K | |
| SKE | Skeena Resources Ltd | 24.99 | 0.43 | 1.75 | 689.6 K | |
| STZ | STZ | 10.4205 | 0.1776 | 1.73 | 5.05 K | |
| QRC | Queens Road Capital Investment Ltd | 8.8743 | 0.1487 | 1.7 | 18.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 17.9486 | 0.2934 | 1.66 | 470 | |
| DFY | DeFinity Financial Corporation | 69.6094 | 1.1335 | 1.66 | 162.4 K | |
| ET | Evertz Technologies Ltd | 11.3207 | 0.1811 | 1.63 | 35 K | |
| WGX | Westgold Resources Limited | 5.09 | 0.08 | 1.6 | 288.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 23.3777 | 0.3665 | 1.59 | 3 K | |
| IFC-PG | Intact Financial Corp | 25.0008 | 0.3884 | 1.58 | 3.59 K | |
| OLY | Olympia Financial Group Inc | 109.8018 | 1.6893 | 1.56 | 6.8 K | |
| NPI | Northland Power Inc | 18.1022 | 0.2743 | 1.54 | 1.61 M | |
| CRRX | Carerx Corp | 3.4436 | 0.0495 | 1.46 | 8.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 170.8122 | 2.4403 | 1.45 | 672.6 K | |
| MFI | Maple Leaf Foods | 23.5777 | 0.3368 | 1.45 | 344.06 K | |
| EMA-PF | Emera Inc Pref F | 24.0584 | 0.3305 | 1.39 | 400 | |
| CVO | Coveo Solutions Inc | 5.87 | 0.08 | 1.38 | 241.7 K | |
| AMGN | Amgen Inc | 25.382 | 0.345 | 1.38 | 33.36 K | |
| L | Loblaw CO | 61.0398 | 0.8063 | 1.34 | 1.75 M | |
| PET | Pet Valu Holdings Ltd | 28.5835 | 0.3662 | 1.3 | 140.6 K | |
| FRU | Freehold Royalties Ltd | 14.4019 | 0.1839 | 1.29 | 937.94 K | |
| EFN | Element Fleet Management Corp | 35.0668 | 0.4462 | 1.29 | 935.35 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.27 | 0.46 | 1.28 | 811 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.1126 | 0.0394 | 1.28 | 2.01 K | |
| ENB-PV | Enbridge Inc Pref 1 | 23.4823 | 0.2948 | 1.27 | 17.69 K | |
| TCW | Trican Well | 5.5139 | 0.0688 | 1.26 | 605.26 K | |
| IFC | Intact Financial Corp | 282.7514 | 3.5032 | 1.25 | 601.6 K | |
| ATH | Athabasca Oil Corp | 7.46 | 0.09 | 1.22 | 3.28 M | |
| NVS | Novartis CDR [Cad Hedged] | 24.5124 | 0.2843 | 1.17 | 1.5 K | |
| BCE | BCE Inc | 31.5465 | 0.3605 | 1.16 | 4.51 M | |
| ARIS | Aris Gold Corporation | 15.93 | 0.18 | 1.14 | 571.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 23.9495 | 0.2612 | 1.1 | 5 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 22.0735 | 0.2379 | 1.09 | 5.61 K | |
| WN | George Weston Limited | 92.9757 | 0.9938 | 1.08 | 409.4 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.60 | 0.20 | 1.03 | 300 | |
| AMAT | Applied Materials, Inc. | 25.748 | 0.2591 | 1.02 | 6.42 K | |
| WCP | Whitecap Resources Inc | 10.8172 | 0.107 | 1 | 7.08 M | |
| PBH | Premium Brands Holdings Corp | 87.1886 | 0.8537 | 0.99 | 155.24 K | |
| HWX | Headwater Exploration Inc | 8.0658 | 0.0784 | 0.98 | 647.7 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 23.1155 | 0.2236 | 0.98 | 1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.39 | 0.09 | 0.97 | 107 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.4266 | 0.1947 | 0.96 | 263 | |
| BEPC | Brookfield Renewable Corp | 58.761 | 0.5598 | 0.96 | 192.3 K | |
| CSH-UN | Chartwell Retirement Residences | 19.6629 | 0.1871 | 0.96 | 660.75 K | |
| CAS | Cascades Inc | 12.3709 | 0.1177 | 0.96 | 217.39 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 20.5616 | 0.1946 | 0.96 | 300 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.5171 | 0.0964 | 0.93 | 20.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 23.656 | 0.214 | 0.91 | 2.2 K | |
| PBL | Pollard Banknote Ltd | 19.2062 | 0.169 | 0.89 | 19.29 K | |
| CJT | Cargojet Inc | 72.7753 | 0.6343 | 0.88 | 182.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 361.88 | 383.02 B | 1.82 | 0.51 | 700 |
| NVSEF | Novartis AG | 132.61 | 297.36 B | 5.96 | 4.71 | 1 K |
| BABAF | Alibaba Group Holding Ltd | 19.85 | 254.1 B | 1.29 | 6.95 | 402.3 K |
| ALIZF | Allianz SE | 420.60 | 186.38 B | 2.40 | 0.57 | 200 |
| ADTTF | Advantest Corporation | 133.21 | 162.36 B | 7.91 | 6.31 | 2.4 K |
| DBSDF | DBS Group Holdings Ltd | 42.89 | 161.63 B | 0.65 | 1.54 | 5.23 K |
| SBGSF | Schneider Electric S.E | 275.52 | 154.68 B | 4.21 | 1.55 | 500 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.55 | 151.29 B | 1.495 | 5.33 | 500 |
| SFTBF | SoftBank Group Corp | 134.34 | 150.24 B | 5.60 | 4.35 | 900 |
| BTAFF | British American Tobacco p.l.c | 53.91 | 138.17 B | 0.71 | 1.33 | 1.2 K |
| AIQUF | L'Air Liquide S.A | 197.04 | 129.63 B | 1.96 | 1 | 700 |
| SNYNF | Sanofi | 103.91 | 109.67 B | 1.40 | 1.37 | 102.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 72.48 | 106.74 B | 9.88 | 15.78 | 1.14 K |
| TKOMF | Tokio Marine Holdings Inc | 40.90 | 106.12 B | 4.89 | 13.58 | 7 K |
| ENLAY | Enel SpA | 10.48 | 103.55 B | 0.09 | 0.87 | 336.8 K |
| EBBNF | Enbridge Inc | 23.90 | 95.91 B | 0.14 | 0.59 | 1.22 K |
| NABZY | National Australia Bank Limited | 13.496 | 88.17 B | 0.177 | 1.33 | 174.34 K |
| CHDRY | Christian Dior SE | 174.50 | 87.81 B | 3.06 | 1.78 | 200 |
| GLCNF | Glencore plc | 4.84 | 81.79 B | 0.06 | 1.26 | 5.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.67 | 72.08 B | 2.19 | 4.17 | 1.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.09 | 71.29 B | 0.64 | 2.42 | 95.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.00 | 70.29 B | 0.122 | 0.58 | 1.8 K |
| VCISF | VINCI SA | 144.25 | 68.07 B | 3.32 | 2.36 | 2.1 K |
| ENGQF | ENGIE SA | 25.298 | 67.85 B | 0.159 | 0.63 | 7.4 K |
| ENGIY | ENGIE SA | 25.58 | 66.84 B | 0.22 | 0.87 | 160.1 K |
| MIELF | Mitsubishi Electric Corporation | 28.29 | 62.11 B | 1.106 | 4.07 | 400 |
| CHCJY | China CITIC Bank Corporation Limited | 20.79 | 59.96 B | 1.245 | 6.37 | 179 |
| CMPGF | Compass Group PLC | 32.602 | 58.99 B | 0.262 | 0.81 | 1.7 K |
| RNMBF | Rheinmetall AG | 1980.00 | 53.43 B | 30.00 | 1.54 | 3.8 K |
| THLLY | Thales S.A | 56.02 | 53.4 B | 0.55 | 0.99 | 67.1 K |
| THLEF | Thales S.A | 278.45 | 53.15 B | 9.70 | 3.61 | 100 |
| SNGNF | Singapore Telecommunications Limited | 3.95 | 52.66 B | 0.45 | 12.86 | 200 |
| NOKBF | Nokia Corporation | 6.68 | 47.31 B | 0.04 | 0.6 | 300.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.78 | 47.28 B | 0.17 | 0.79 | 87.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.65 | 47.26 B | 1.30 | 6.09 | 14.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 63.19 | 46.96 B | 2.01 | 3.29 | 900 |
| CTPCY | CITIC Limited | 8.35 | 46.51 B | 0.25 | 3.09 | 600 |
| RBGPF | Reckitt Benckiser Group plc | 77.22 | 44.65 B | 1.57 | 2.08 | 2.1 K |
| SSEZF | SSE plc | 29.88 | 43.33 B | 0.9403 | 3.25 | 800 |
| SSEZY | SSE plc | 29.90 | 42.52 B | 0.29 | 0.98 | 60.6 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 19.59 | 41.93 B | 6.4609 | 49.21 | 1.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.889 | 41.25 B | 0.219 | 1.4 | 45.8 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.83 | 41.01 B | 0.95 | 10.7 | 1.81 K |
| FRFHF | Fairfax Financial Holdings Limited | 1675.8101 | 39.85 B | 41.8101 | 2.56 | 7.8 K |
| SHLAF | Schindler Holding AG | 359.16 | 38.71 B | 3.65 | 1.03 | 100 |
| ABMRF | ABN AMRO Bank N.V | 30.90 | 36.83 B | 1.70 | 5.82 | 985 |
| SAABF | Saab AB (publ) | 57.00 | 36.24 B | 1.30 | 2.33 | 3.38 K |
| SAABY | Saab AB (publ) | 28.33 | 36.23 B | 0.77 | 2.79 | 66.5 K |
| WOLWF | Woolworths Group Limited | 19.36 | 34.53 B | 1.06 | 5.79 | 1.2 K |
| FINMF | Leonardo S.p.a | 60.35 | 34.36 B | 1.59 | 2.71 | 900 |
| TGOPF | 3i Group plc | 44.95 | 34.19 B | 1.76 | 4.08 | 1.7 K |
| DTGHF | Daimler Truck Holding AG | 40.764 | 34.17 B | 0.24 | 0.59 | 255 |
| IBIDF | Ibiden Co.Ltd | 85.00 | 34.14 B | 17.40 | 25.74 | 2.3 K |
| FINMY | Leonardo S.p.a | 29.45 | 33.45 B | 0.26 | 0.89 | 34.5 K |
| IFCZF | Intact Financial Corporation | 202.63 | 33.45 B | 1.42 | 0.71 | 9.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.75 | 33.36 B | 0.35 | 3.37 | 1.2 K |
| PBCRY | PT Bank Central Asia Tbk | 12.77 | 33.03 B | 0.14 | 1.11 | 177 K |
| FANUF | Fanuc Corporation | 32.52 | 32.94 B | 0.86 | 2.72 | 1.9 K |
| CKHGY | Capitec Bank Holdings Limited | 116.89 | 32.45 B | 1.671 | 1.45 | 1.4 K |
| BRDCF | Bridgestone Corporation | 47.65 | 32.09 B | 2.59 | 5.75 | 6 K |
| SVNDF | Seven & i Holdings Co. Ltd | 13.25 | 31.17 B | 0.25 | 1.92 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 41.41 | 31.13 B | 0.71 | 1.74 | 41.8 K |
| PUTRY | PTT Public Company Limited | 4.95 | 30.99 B | 0.27 | 5.77 | 1.95 K |
| TTNDF | Techtronic Industries Company Limited | 12.35 | 30.91 B | 0.12 | 0.98 | 2.3 K |
| BKHYY | Bank Hapoalim B.M | 107.70 | 30.49 B | 0.70 | 0.65 | 4.4 K |
| GASNY | Naturgy Energy Group S.A | 6.33 | 30.19 B | 0.061 | 0.97 | 500 |
| TRAUF | Transurban Group | 9.76 | 30.06 B | 0.19 | 1.99 | 1.5 K |
| HLBZF | HeidelbergCement AG | 241.03 | 29.91 B | 5.40 | 2.29 | 1.4 K |
| SBGOF | Standard Bank Group Limited | 16.60 | 29.71 B | 0.47 | 2.91 | 1.2 K |
| TNRSF | Tenaris S.A | 20.66 | 29.31 B | 0.23 | 1.13 | 446 |
| KYOCF | Kyocera Corporation | 13.34 | 29.22 B | 0.34 | 2.62 | 200 |
| SGBLY | Standard Bank Group Limited | 15.88 | 29 B | 0.08 | 0.51 | 36.7 K |
| ADYYF | Adyen N.V | 1651.8199 | 28.95 B | 47.8199 | 2.98 | 100 |
| ICTEF | International Container Terminal Services Inc | 9.79 | 27.9 B | 0.53 | 5.72 | 254 |
| CRBJY | China Resources Land Limited | 40.25 | 27.84 B | 0.48 | 1.21 | 299 |
| VEOEF | Veolia Environnement S.A | 34.40 | 27.77 B | 0.64 | 1.9 | 1 K |
| ARLUF | Aristocrat Leisure Limited | 36.91 | 27.57 B | 0.29 | 0.79 | 200 |
| DOGEF | Ørsted A/S | 20.113 | 26.75 B | 0.863 | 4.48 | 3.6 K |
| DUAVF | Dassault Aviation SA | 337.555 | 26.74 B | 5.3965 | 1.62 | 149 |
| OEZVY | VERBUND AG | 16.51 | 26.72 B | 1.69 | 11.4 | 1.1 K |
| EJPRY | East Japan Railway Company | 12.41 | 26.69 B | 0.11 | 0.89 | 36.9 K |
| JXHLY | ENEOS Holdings Inc | 14.50 | 26.49 B | 1.62 | 12.58 | 1.3 K |
| DNNGY | Ørsted A/S | 6.66 | 26.47 B | 0.30 | 4.72 | 188 K |
| AKRBY | Aker BP ASA | 13.95 | 25.89 B | 0.35 | 2.57 | 2.01 K |
| SGGKY | Singapore Technologies Engineering Ltd | 68.90 | 25.46 B | 5.38 | 8.47 | 200 |
| MTCPY | MTR Corporation Limited | 11.50 | 25.13 B | 0.50 | 4.55 | 2.9 K |
| NTOIF | Neste Oyj | 20.50 | 24.89 B | 0.32 | 1.59 | 600 |
| CAJFF | Canon Inc | 29.69 | 24.75 B | 1.09 | 3.81 | 800 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.21 | 24.54 B | 0.18 | 1.99 | 1.7 K |
| JXHGF | ENEOS Holdings Inc | 6.76 | 24.51 B | 0.255 | 3.92 | 1.1 K |
| NESRF | Northern Star Resources Limited | 17.45 | 24.34 B | 0.645 | 3.84 | 10.6 K |
| PPRUF | Kering SA | 370.24 | 24.08 B | 2.68 | 0.73 | 100 |
| LSRCF | Lasertec Corporation | 186.148 | 23.53 B | 4.888 | 2.7 | 600 |
| VTAGY | Vantage Towers AG | 21.42 | 22.9 B | 1.06 | 5.21 | 104 |
| HKHHF | Heineken Holding N.V | 70.65 | 22.47 B | 0.55 | 0.78 | 4.7 K |
| LGGNF | Legal & General Group Plc | 3.18 | 22.42 B | 0.02 | 0.63 | 7.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.50 | 22.3 B | 0.47 | 5.85 | 7.4 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.86 | 22.21 B | 0.68 | 13.13 | 1.2 K |
| UFGSY | Unipol Gruppo S.p.A | 11.07 | 21.98 B | 0.28 | 2.59 | 100 |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 31.50 | 21.59 B | 0.193 | 0.62 | 12.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 11.26 | 2.77 | 32.63 | 586.1 K | |
| JUN-A | Juno International Corporation | 6.65 | 0.75 | 12.71 | 10.3 K | |
| SLI | Standard Lithium Ltd | 4.93 | 0.40 | 8.83 | 511 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.175 | 1.125 | 8.62 | 31.98 K | |
| MOON | Blue Moon Metals Inc | 3.93 | 0.13 | 3.42 | 72.7 K | |
| FISH | Sailfish Royalty Corp | 3.30 | 0.10 | 3.12 | 11.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.59 | 0.28 | 3.01 | 21.7 K | |
| REG | Regulus Resources Inc | 3.55 | 0.05 | 1.43 | 29.1 K | |
| IFOS | Itafos Inc | 3.37 | 0.04 | 1.2 | 87.3 K | |
| FDR | Flinders Resources Limited | 4.27 | 0.05 | 1.18 | 192.93 K | |
| PNG | Kraken Robotics Inc | 5.19 | 0.03 | 0.58 | 1.14 M |