Gainer Volumes for 18 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 18 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 99.7371 | 62.93 B | 2.0871 | 2.14 | 325.3 K |
| BMNR | Bitmine Immersion Technologies Inc | 32.2705 | 11.79 B | 1.3296 | 4.3 | 52.66 M |
| EQX | Equinox Gold Corp | 12.5882 | 11.77 B | 0.1498 | 1.2 | 7.82 M |
| GSAT | Globalstar | 60.44 | 10.75 B | 1.25 | 2.11 | 956.9 K |
| NXE | Nexgen Energy Ltd | 8.02 | 5.22 B | 0.10 | 1.26 | 8.49 M |
| UEC | Uranium Energy | 11.45 | 3.72 B | 0.23 | 2.05 | 9.38 M |
| PRK | Park National Corp | 147.3973 | 3.31 B | 0.8807 | 0.6 | 37.8 K |
| NOG | Northern Oil and Gas | 21.5325 | 2.75 B | 0.4343 | 2.06 | 1.64 M |
| NG | Novagold Resources Inc | 8.73 | 2.58 B | 0.20 | 2.34 | 2.48 M |
| TIC | Acuren Corp | 9.43 | 2.24 B | 0.18 | 1.95 | 4.12 M |
| UUUU | Energy Fuels Inc | 15.05 | 1.96 B | 0.09 | 0.6 | 10.76 M |
| TMP | Tompkinstrustco | 64.5794 | 1.46 B | 0.5952 | 0.93 | 42.1 K |
| FISK | Empire State Realty Op LP Se | 6.7282 | 1.4 B | 0.3943 | 6.23 | 676 |
| ESBA | Empire State Realty Op LP | 6.6196 | 1.38 B | 0.0494 | 0.75 | 41 K |
| SLSR | Solaris Res Inc | 6.78 | 1.09 B | 0.09 | 1.35 | 34.69 K |
| REPX | Riley Exploration Permian Inc | 25.7312 | 1.03 B | 0.4336 | 1.71 | 114.22 K |
| USAS | Americas Silver Corp | 3.80 | 973.89 M | 0.09 | 2.43 | 2.69 M |
| ASM | Avino Silver & Gold | 4.63 | 743.97 M | 0.06 | 1.31 | 2.58 M |
| UMAC | Unusual Machines Inc | 9.05 | 712.88 M | 0.47 | 5.48 | 2.86 M |
| STRW | Strawberry Fields REIT Inc | 11.684 | 706.49 M | 0.205 | 1.79 | 28.95 K |
| OBE | Obsidian Energy Ltd | 6.27 | 691.94 M | 0.21 | 3.47 | 382.85 K |
| GROY | Gold Royalty Corp | 3.76 | 630.17 M | 0.11 | 3.01 | 1.9 M |
| ISOU | IsoEnergy Ltd. | 7.81 | 527.27 M | 0.11 | 1.43 | 44.27 K |
| SENS | Senseonics Holdings | 5.98 | 474.81 M | 0.08 | 1.36 | 531.96 K |
| CIX | Compx International Inc | 21.9943 | 463.73 M | 0.1754 | 0.8 | 995 |
| UAMY | U S Antimony Corp | 7.08 | 429.55 M | 0.23 | 3.36 | 8.13 M |
| GTE | Gran Tierra Energy Inc | 4.36 | 363.71 M | 0.22 | 5.31 | 460 K |
| SLI | Standard Lithium Ltd | 3.68 | 345.5 M | 0.24 | 6.98 | 4.98 M |
| ELA | Envela Corp | 10.38 | 292.09 M | 0.22 | 2.17 | 36.4 K |
| BKTI | Bk Technologies Inc | 67.46 | 256.96 M | 2.35 | 3.61 | 67.2 K |
| CMT | Core Molding Technologies Inc | 17.87 | 199.99 M | 0.31 | 1.77 | 24.93 K |
| ESP | Espey Mfg. & Electronics | 38.2302 | 158.03 M | 0.3069 | 0.81 | 17.3 K |
| LGCY | Legacy Education Inc | 8.66 | 123.78 M | 0.16 | 1.88 | 57.2 K |
| ARMP | Armata Pharmaceuticals Inc | 6.88 | 105.97 M | 0.17 | 2.53 | 97.3 K |
| LUD | Luda Technology Group Limited | 7.15 | 93.48 M | 0.23 | 3.32 | 2.3 K |
| EP | Empire Petroleum Corp | 3.21 | 92.77 M | 0.27 | 9.18 | 34.8 K |
| BHM | Bluerock Homes Trust Inc | 8.9371 | 87.77 M | 0.0684 | 0.77 | 12.7 K |
| LPA | Logistic Properties of The Americas | 3.21 | 78.3 M | 0.03 | 0.94 | 22.6 K |
| IOR | Income Opportunity Realty Trust | 18.68 | 75.31 M | 0.63 | 3.49 | 600 |
| CEV | Eaton Vance California Muni Income Trust | 10.2779 | 73.71 M | 0.0959 | 0.94 | 21.77 K |
| TGEN | TGEN | 6.34 | 54.34 M | 0.11 | 1.77 | 526.2 K |
| TRT | Trio-Tech International | 3.95 | 50.35 M | 0.225 | 6.04 | 94.52 K |
| ANVS | Annovis Bio Inc | 3.37 | 46.09 M | 0.34 | 11.22 | 7.21 M |
| AXIL | Axil Brands Inc | 4.95 | 40.59 M | 0.07 | 1.43 | 900 |
| AGIG | AGIG | 5.23 | 37.53 M | 0.27 | 5.44 | 93.3 K |
| COHN | Cohen & CO Inc | 13.8516 | 32.32 M | 0.096 | 0.7 | 25.25 K |
| CVM | Cel-Sci Corp | 6.69 | 23.04 M | 0.19 | 2.92 | 44 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.67 | 14.76 M | 0.142 | 1.49 | 372 K |
| ACCS | Access Newswire Inc | 8.15 | 13.66 M | 0.15 | 1.87 | 13.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7.602 | 4.94 M | 0.362 | 5 | 17.79 M |
| TOPS | Top Ships Inc | 5.99 | 2.39 M | 0.03 | 0.5 | 15.9 K |
| XXII | 22nd Century Group Inc | 13.74 | 1.41 M | 0.57 | 4.33 | 14.67 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 4.00 | 1.21 M | 0.19 | 4.99 | 1.54 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0778 | 0.4278 | 2.42 | 1.28 K | |
| SACH-P-A | SACH-P-A | 18.4999 | 0.1999 | 1.09 | 887 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.53 | 0.15 | 0.74 | 1.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.67 | 673.11 B | 0.81 | 1.35 | 1.47 K |
| KC | Coffee | 387.70 | 11.10 | 2.95 | 21.32 K | |
| ZL | Soybean Oil | 52.17 | 1.03 | 2.01 | 89.02 K | |
| RU | Rubber | 331.90 | 5.30 | 1.62 | 522 | |
| CL | Crude Oil | 60.74 | 0.83 | 1.39 | 189.64 K | |
| BZ | Brent Crude | 64.43 | 0.67 | 1.05 | 295.95 K | |
| CT | Cotton | 64.39 | 0.33 | 0.52 | 32.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 155.5096 | 276.12 B | 2.3031 | 1.5 | 8.16 M |
| NFLX | Netflix Inc | 114.09 | 259.58 B | 3.80 | 3.45 | 43.44 M |
| AMGN | Amgen Inc | 339.2035 | 251.64 B | 2.2483 | 0.67 | 2.97 M |
| GILD | Gilead Sciences Inc | 125.632 | 211.38 B | 3.0523 | 2.49 | 8.18 M |
| PEP | Pepsico Inc | 146.0244 | 191.36 B | 0.9227 | 0.64 | 10.82 M |
| VZ | Verizon Communications Inc | 40.1684 | 186.71 B | 0.4551 | 1.15 | 24.07 M |
| REGN | Regeneron Pharmaceuticals | 723.5613 | 98.97 B | 20.9784 | 2.99 | 1.37 M |
| INTU | Intuit Inc | 648.5356 | 94.09 B | 3.7432 | 0.58 | 2.44 M |
| MNST | Monster Beverage Cp | 72.90 | 94.07 B | 1.06 | 1.48 | 4.47 M |
| MRNA | Moderna | 24.92 | 88.16 B | 0.16 | 0.65 | 8.36 M |
| CMCSA | Comcast Corporation | 25.0536 | 84.76 B | 0.1282 | 0.51 | 31.2 M |
| DASH | Doordash Inc Cl A | 212.08 | 82.36 B | 1.43 | 0.68 | 7.35 M |
| WBD | Discovery Inc Series A | 23.69 | 77.6 B | 0.95 | 4.18 | 60.51 M |
| NTES | Netease Inc ADR | 137.2538 | 73.95 B | 1.4397 | 1.06 | 982 K |
| LITE | Lumentum Hld | 247.43 | 61.99 B | 5.36 | 2.21 | 5.42 M |
| FAST | Fastenal Company | 39.7401 | 60.29 B | 0.2585 | 0.65 | 7.18 M |
| FANG | Diamondback Energy | 148.6912 | 55.93 B | 3.1909 | 2.19 | 1.85 M |
| MSTR | Strategy | 206.80 | 55.39 B | 11.38 | 5.82 | 22.05 M |
| NTRA | Natera Inc | 213.65 | 54.62 B | 7.61 | 3.69 | 2.17 M |
| PCAR | Paccar Inc | 95.5333 | 54.09 B | 2.8069 | 3.03 | 5 M |
| KDP | Keurig Dr Pepper Inc | 26.9567 | 50.11 B | 0.4522 | 1.71 | 12.14 M |
| FITB | Fifth Third Bancorp | 40.6251 | 49.85 B | 0.2162 | 0.54 | 7.16 M |
| TEAM | Atlassian | 148.75 | 47.36 B | 2.73 | 1.87 | 2.56 M |
| RVMD | Revolution Medicines Inc | 70.58 | 40.33 B | 1.44 | 2.08 | 2.63 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2544 | 38.44 B | 0.2984 | 0.77 | 2.42 M |
| NBIS | Nebius Group N.V. | 90.54 | 38.44 B | 4.56 | 5.3 | 26.66 M |
| BIIB | Biogen Inc | 168.83 | 36.81 B | 4.15 | 2.52 | 2.26 M |
| ODFL | Old Dominion Freight Line Inc | 130.2195 | 36.65 B | 0.7674 | 0.59 | 2.03 M |
| GEHC | Ge Healthcare Technologies Inc | 70.9573 | 35.97 B | 0.3897 | 0.55 | 3.37 M |
| TTWO | Take-Two Interactive Software | 239.09 | 35.92 B | 5.51 | 2.36 | 1.87 M |
| UAL | United Airlines Holdings Inc | 91.92 | 35.49 B | 1.97 | 2.19 | 3.86 M |
| ILMN | Illumina Inc | 121.97 | 34.21 B | 1.89 | 1.57 | 1.5 M |
| DXCM | Dexcom | 60.17 | 31.99 B | 1.68 | 2.87 | 6.69 M |
| NTRS | Northern Trust Corp | 123.3392 | 31.22 B | 2.0362 | 1.68 | 1.05 M |
| KHC | Kraft Heinz Company | 24.1741 | 29.56 B | 0.4647 | 1.96 | 15.67 M |
| CTSH | Cognizant Tech Sol | 71.3867 | 29.1 B | 0.8855 | 1.26 | 4.24 M |
| CINF | Cincinnati Financial | 160.5777 | 28.21 B | 0.9197 | 0.58 | 540.5 K |
| FOXA | Fox Corp Cl A | 64.6429 | 26.46 B | 0.408 | 0.64 | 2.74 M |
| VRSK | Verisk Analytics Inc | 221.9362 | 26.4 B | 3.8423 | 1.76 | 1.89 M |
| BIDU | Baidu Inc ADR | 117.14 | 26.18 B | 3.03 | 2.66 | 6.78 M |
| TCOM | Trip.com Group Ltd ADR | 72.44 | 25.81 B | 1.55 | 2.19 | 2.79 M |
| UTHR | United Therapeutic | 476.59 | 25.57 B | 4.67 | 0.99 | 599.9 K |
| CASY | Casey's General Stor | 547.8087 | 24.7 B | 11.9688 | 2.23 | 344.45 K |
| PFG | Principal Financial Group Inc | 80.694 | 24.01 B | 1.1585 | 1.46 | 1.04 M |
| INSM | Insmed Inc | 201.62 | 23.98 B | 4.22 | 2.14 | 2.41 M |
| FOX | Fox Corp Cl B | 58.2072 | 23.6 B | 0.4576 | 0.79 | 1.23 M |
| JBHT | J B Hunt Transport | 161.7063 | 21.02 B | 1.7265 | 1.08 | 1.36 M |
| PR | Permian Resources Corp | 13.568 | 20.57 B | 0.1472 | 1.1 | 11.13 M |
| SMCI | Super Micro Computer | 34.90 | 20 B | 0.80 | 2.35 | 28.02 M |
| RGLD | Royal Gold Inc | 184.771 | 19.99 B | 1.4244 | 0.78 | 849.5 K |
| SBAC | SBA Communications | 196.3622 | 19.61 B | 1.907 | 0.98 | 778.5 K |
| RIVN | Rivian Automotive Inc | 14.99 | 19.1 B | 0.12 | 0.81 | 40.76 M |
| EWBC | East West Bancorp | 99.8868 | 18.24 B | 1.0625 | 1.08 | 504.96 K |
| MEDP | Medpace Holdings Inc | 590.18 | 18.13 B | 4.42 | 0.75 | 219.11 K |
| GEN | Gen Digital Inc | 26.2002 | 17.89 B | 0.1989 | 0.76 | 5.92 M |
| TSEM | Tower Semiconductor | 96.67 | 17.63 B | 1.30 | 1.36 | 1.37 M |
| EXEL | Exelixis Inc | 42.65 | 17.38 B | 0.23 | 0.54 | 2.04 M |
| APA | Apa Corp | 24.6853 | 17.1 B | 0.535 | 2.22 | 6.06 M |
| PAAS | Pan Amer Silver Corp | 37.8256 | 16.14 B | 0.6757 | 1.82 | 3.59 M |
| LAMR | Lamar Advertis A | 125.9514 | 16.01 B | 2.5716 | 2.08 | 462.9 K |
| PNFP | Pinnacle Finl Ptnrs | 85.8018 | 15.76 B | 1.7413 | 2.07 | 979.22 K |
| TLN | Talen Energy Corporation | 374.80 | 15.75 B | 6.15 | 1.67 | 977.5 K |
| ICLR | Icon Plc | 161.02 | 15.37 B | 4.53 | 2.89 | 612.88 K |
| HTHT | Huazhu Group Ltd ADR | 45.22 | 15.28 B | 0.28 | 0.62 | 1.77 M |
| DOCU | Docusign Inc | 65.57 | 15.26 B | 0.90 | 1.39 | 2.68 M |
| MANH | Manhattan Assoc | 172.10 | 14.7 B | 1.16 | 0.68 | 553.24 K |
| CG | The Carlyle Group | 51.3379 | 14.63 B | 0.2882 | 0.56 | 2.15 M |
| ERIE | Erie Indemnity Company | 287.0037 | 14.32 B | 2.8584 | 1.01 | 124.8 K |
| TEM | Tempus Ai Class A | 66.77 | 14.3 B | 0.38 | 0.57 | 4.53 M |
| ASTS | AST SpaceMobile Inc. | 58.22 | 14.14 B | 1.62 | 2.86 | 9.24 M |
| REG | Regency Centers Corp | 68.052 | 14.13 B | 0.3526 | 0.52 | 799.3 K |
| NXT | Nextracker Inc | 90.55 | 14 B | 1.15 | 1.29 | 2.28 M |
| COKE | Coca Cola Bot Cons | 161.2606 | 13.94 B | 1.8768 | 1.18 | 399.91 K |
| JAZZ | Jazz Pharma Plc | 180.52 | 13.92 B | 10.43 | 6.13 | 4.78 M |
| CART | Maplebear Inc [Instacart] | 41.23 | 13.62 B | 0.72 | 1.78 | 5.29 M |
| LSCC | Lattice Semicond | 64.70 | 13.56 B | 2.97 | 4.81 | 2.7 M |
| BTSG | Brightspring Health Services Inc | 31.55 | 13.11 B | 0.19 | 0.61 | 2.54 M |
| TIGO | Millicom International Cellular S.A. | 53.9172 | 12.98 B | 2.47 | 4.8 | 1.6 M |
| TXRH | Texas Roadhouse Inc | 170.99 | 12.29 B | 1.28 | 0.75 | 862.52 K |
| COO | Cooper Companies | 72.20 | 11.66 B | 0.85 | 1.19 | 2.79 M |
| RGEN | Repligen Cp | 153.06 | 10.98 B | 4.06 | 2.72 | 523.86 K |
| SAIL | SailPoint, Inc. Common Stock | 18.73 | 10.96 B | 0.24 | 1.3 | 1.52 M |
| DKNG | Draftkings Inc | 29.37 | 10.83 B | 0.55 | 1.91 | 9.26 M |
| CHYM | Chime Financial, Inc. | 18.94 | 10.8 B | 0.49 | 2.66 | 3.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.9461 | 10.67 B | 0.3567 | 2.29 | 10.12 M |
| PODD | Insulet Corp | 333.47 | 10.65 B | 5.45 | 1.66 | 654.93 K |
| WTFC | Wintrust Financial Corp | 124.7736 | 10.62 B | 1.7538 | 1.43 | 408.82 K |
| ENSG | The Ensign Group IN | 178.3765 | 10.45 B | 0.9394 | 0.53 | 330.8 K |
| SSB | South State Cp | 85.655 | 10.38 B | 0.8253 | 0.97 | 723.7 K |
| VSAT | Viasat Inc | 35.27 | 10.21 B | 1.91 | 5.73 | 1.74 M |
| BPOP | Popular Inc | 111.5072 | 9.99 B | 2.6971 | 2.48 | 424.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 558.99 | 9.96 B | 5.57 | 1.01 | 353.06 K |
| ONB | Old National Bncp | 19.7131 | 9.75 B | 0.1777 | 0.91 | 2.77 M |
| ZION | Zions Bancorp | 48.9871 | 9.69 B | 0.417 | 0.86 | 1.72 M |
| PCVX | Vaxcyte Inc | 49.53 | 9.54 B | 1.19 | 2.46 | 2.14 M |
| TGTX | Tg Therapeuticscmn | 31.21 | 9.18 B | 0.52 | 1.69 | 1.54 M |
| KNTK | Kinetik Holdings Inc | 32.5118 | 9.06 B | 0.3333 | 1.04 | 946.33 K |
| IREN | Iris Energy Limited | 48.85 | 8.91 B | 1.44 | 3.04 | 37.85 M |
| MORN | Morningstar Inc | 208.7503 | 8.86 B | 2.4372 | 1.18 | 344.3 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 23.6863 | 8.82 B | 1.4929 | 6.73 | 6.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1028.3337 | 1.26 T | 8.3361 | 0.82 | 3.43 M |
| XOM | Exxon Mobil Corporation | 119.03 | 738.79 B | 1.35 | 1.15 | 15.81 M |
| KO | Coca-Cola Company | 70.2403 | 412.25 B | 0.5326 | 0.76 | 12.84 M |
| PG | Procter & Gamble Company | 146.99 | 379.1 B | 1.17 | 0.8 | 10.74 M |
| MRK | Merck & Company | 94.9098 | 366.03 B | 3.5137 | 3.84 | 28.15 M |
| PM | Philip Morris International Inc | 153.0749 | 324.64 B | 3.035 | 2.02 | 5.14 M |
| RY | Royal Bank of Canada | 147.0765 | 283.21 B | 1.953 | 1.35 | 1.68 M |
| WFC | Wells Fargo & Company | 82.9755 | 257.83 B | 0.4354 | 0.53 | 14.23 M |
| BABA | Alibaba Group Holding ADR | 159.72 | 252.51 B | 2.01 | 1.27 | 12.44 M |
| TMO | Thermo Fisher Scientific Inc | 575.0287 | 252.41 B | 8.8546 | 1.56 | 1.92 M |
| TD | Toronto Dominion Bank | 80.9496 | 204.19 B | 0.7971 | 0.99 | 1.64 M |
| DIS | Walt Disney Company | 105.5658 | 195.31 B | 0.5861 | 0.56 | 11.8 M |
| WFC-PL | Wells Fargo & Company | 1233.97 | 189.88 B | 10.1699 | 0.83 | 4.8 K |
| COP | ConocoPhillips | 88.9875 | 176.4 B | 0.9526 | 1.08 | 6.88 M |
| WELL | Welltower Inc | 197.5889 | 175.33 B | 1.0164 | 0.52 | 3.99 M |
| PFE | Pfizer Inc | 24.6242 | 174.81 B | 0.358 | 1.48 | 66.51 M |
| DHR | Danaher Corp | 224.7192 | 160.26 B | 5.0522 | 2.3 | 5.31 M |
| LMT | Lockheed Martin Corp | 468.673 | 148.57 B | 3.8898 | 0.84 | 1.24 M |
| T | American Telephone and Telegraph Inc. | 25.60 | 144.43 B | 0.13 | 0.51 | 41.53 M |
| BMY | Bristol-Myers Squibb Company | 46.0357 | 128.82 B | 0.2446 | 0.53 | 14.59 M |
| MO | Altria Group | 58.94 | 128.37 B | 0.81 | 1.39 | 9.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.42 | 128.3 B | 0.07 | 0.57 | 6.07 M |
| MDT | Medtronic Inc | 99.2539 | 127.01 B | 4.4507 | 4.69 | 21.97 M |
| MPC | Marathon Petroleum Corp | 197.6196 | 125.65 B | 3.6037 | 1.86 | 1.55 M |
| BP | BP Plc ADR | 36.2205 | 123.32 B | 0.1876 | 0.52 | 8.21 M |
| HDB | Hdfc Bank Ltd ADR | 37.13 | 116.74 B | 0.29 | 0.79 | 4.25 M |
| MCK | Mckesson Corp | 859.2348 | 116.4 B | 5.5103 | 0.65 | 927.2 K |
| BNS | Bank of Nova Scotia | 66.3108 | 114.66 B | 0.4499 | 0.68 | 2.05 M |
| CNQ | Canadian Natural Resources | 33.3201 | 110.58 B | 0.7045 | 2.16 | 9.14 M |
| ENB | Enbridge Inc | 47.6454 | 109.66 B | 0.5133 | 1.09 | 5.47 M |
| IBN | Icici Bank Ltd ADR | 31.23 | 107.93 B | 0.16 | 0.51 | 4.92 M |
| PSX | Phillips 66 | 137.2814 | 107.29 B | 1.7457 | 1.29 | 2.39 M |
| VLO | Valero Energy Corp | 183.1479 | 106.38 B | 6.9435 | 3.94 | 3.39 M |
| SNOW | Snowflake Inc Class A | 254.51 | 102.55 B | 1.72 | 0.68 | 2.67 M |
| ICE | Intercontinental Exchange | 151.8351 | 96.28 B | 2.4348 | 1.63 | 5.19 M |
| WM | Waste Management | 209.6525 | 94.52 B | 3.304 | 1.6 | 2.46 M |
| USB | U.S. Bancorp | 45.0155 | 94.25 B | 0.4411 | 0.99 | 8.04 M |
| PWR | Quanta Services | 439.29 | 93.6 B | 12.42 | 2.91 | 1.66 M |
| BN | Brookfield Corporation | 43.2949 | 92.55 B | 0.4286 | 1 | 6.25 M |
| PNC | PNC Bank | 177.3459 | 92.03 B | 1.0242 | 0.58 | 1.93 M |
| FCX | Freeport-Mcmoran Inc | 39.9006 | 90.43 B | 0.9975 | 2.56 | 23.7 M |
| SU | Suncor Energy Inc | 44.4179 | 88.21 B | 0.7763 | 1.78 | 3.48 M |
| AMT | American Tower Corp | 178.0217 | 87.33 B | 1.059 | 0.6 | 3.44 M |
| AEM | Agnico-Eagle Mines Ltd | 165.8111 | 86.15 B | 1.5437 | 0.94 | 1.88 M |
| RCL | Royal Caribbean Cruises Ltd | 249.2374 | 85.88 B | 4.6691 | 1.91 | 1.57 M |
| SPG | Simon Property Group | 177.6689 | 84.17 B | 0.918 | 0.52 | 945.4 K |
| BAM | Brookfield Asset Management Inc | 48.9509 | 82.21 B | 0.4612 | 0.95 | 3.82 M |
| TRV | The Travelers Companies Inc | 284.6831 | 81.71 B | 2.3223 | 0.82 | 1.2 M |
| HLT | Hilton Inc | 267.6616 | 81.15 B | 1.8881 | 0.71 | 1.62 M |
| NOC | Northrop Grumman Corp | 562.6701 | 78.89 B | 3.7031 | 0.66 | 1.05 M |
| CL | Colgate-Palmolive Company | 78.3602 | 77.67 B | 0.5137 | 0.66 | 5.84 M |
| SLB | Schlumberger N.V. | 35.5479 | 77.21 B | 0.2367 | 0.67 | 15.31 M |
| RSG | Republic Services | 212.7248 | 75.32 B | 4.1261 | 1.98 | 1.81 M |
| CMI | Cummins Inc | 461.3701 | 68.91 B | 8.8717 | 1.96 | 1.23 M |
| TDG | Transdigm Group Inc | 1351.0601 | 67.08 B | 15.29 | 1.14 | 388.2 K |
| DLR | Digital Realty Trust | 157.2815 | 66.45 B | 1.8918 | 1.22 | 2.06 M |
| TRGP | Targa Resources | 167.8953 | 63.2 B | 1.2475 | 0.75 | 1.3 M |
| OXY | Occidental Petroleum Corp | 42.0746 | 60.7 B | 0.8213 | 1.99 | 7.96 M |
| TFC | Truist Financial Corp | 43.4383 | 60.13 B | 0.4115 | 0.96 | 6.66 M |
| OKE | Oneok Inc | 67.6808 | 58.33 B | 0.5556 | 0.83 | 4.4 M |
| CVE | Cenovus Energy Inc | 18.2596 | 56.58 B | 0.5422 | 3.06 | 12.48 M |
| DAL | Delta Air Lines Inc | 56.9752 | 54.88 B | 1.3663 | 2.46 | 6.44 M |
| O | Realty Income Corp | 55.8277 | 54.48 B | 0.3311 | 0.6 | 5.44 M |
| GALDY | GALDERMA GROUP AG | 37.07 | 54.27 B | 0.59 | 1.62 | 37.38 K |
| WPM | Wheaton Precious Metals | 102.7344 | 54.11 B | 0.7775 | 0.76 | 1.58 M |
| BDX | Becton Dickinson and Company | 149.4299 | 54.1 B | 1.0488 | 0.71 | 2.68 M |
| DVN | Devon Energy Corp | 35.4554 | 53.49 B | 0.7908 | 2.28 | 9.69 M |
| INFY | Infosys Ltd ADR | 16.95 | 50.75 B | 0.18 | 1.07 | 14.37 M |
| F | Ford Motor Company | 12.8805 | 50.31 B | 0.1385 | 1.09 | 70.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.84 | 47.47 B | 0.25 | 1.02 | 11.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.3032 | 47.22 B | 0.4358 | 0.84 | 3.57 K |
| WCN | Waste Connections Inc | 171.4145 | 47.09 B | 2.8377 | 1.68 | 1.16 M |
| SE | Sea Ltd ADR | 147.26 | 46.23 B | 1.51 | 1.04 | 4.42 M |
| VTR | Ventas Inc | 78.8682 | 45.86 B | 0.8494 | 1.09 | 3.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.5572 | 43.33 B | 0.9115 | 0.99 | 385 K |
| AIG | American International Group | 76.2186 | 43.09 B | 0.6033 | 0.8 | 2.42 M |
| YUM | Yum! Brands | 147.4391 | 43.01 B | 0.7827 | 0.53 | 1.76 M |
| DHI | D.R. Horton | 138.0562 | 42.77 B | 0.688 | 0.5 | 2.71 M |
| IQV | Iqvia Holdings Inc | 217.28 | 42.59 B | 1.16 | 0.54 | 1.14 M |
| CMG | Chipotle Mexican Grill | 30.76 | 41.63 B | 0.23 | 0.75 | 21.09 M |
| AU | Anglogold Ashanti Ltd ADR | 77.9702 | 41.6 B | 2.2778 | 3.01 | 2.86 M |
| UMC | United Microelectronics Corp ADR | 7.06 | 41.1 B | 0.04 | 0.57 | 7.76 M |
| SKYD | Skydance Corporation | 15.797 | 40.69 B | 0.3535 | 2.29 | 10.12 M |
| CCL | Carnival Corp | 25.6415 | 40.41 B | 0.3982 | 1.58 | 17.93 M |
| KR | Kroger Company | 67.0438 | 40.37 B | 1.2736 | 1.94 | 7.93 M |
| SYY | Sysco Corp | 74.7801 | 40.21 B | 0.7587 | 1.02 | 2.62 M |
| MLM | Martin Marietta Materials | 591.6633 | 39.22 B | 3.2018 | 0.54 | 318.25 K |
| RKT | Rocket Companies Inc Cl A | 16.97 | 39.08 B | 0.55 | 3.35 | 28.78 M |
| VIK | Viking Holdings Ltd | 58.27 | 38.88 B | 1.01 | 1.76 | 3.03 M |
| CCI | Crown Castle International Corp | 88.8653 | 38.03 B | 0.4783 | 0.54 | 2.44 M |
| EL | Estee Lauder Companies | 87.4567 | 37.96 B | 1.9565 | 2.29 | 3.14 M |
| VMC | Vulcan Materials Company | 281.337 | 37.11 B | 1.7866 | 0.64 | 921.65 K |
| ADM | Archer Daniels Midland | 60.0673 | 36.52 B | 2.2539 | 3.9 | 3.31 M |
| HIG | Hartford Financial Services Group | 131.9725 | 36.24 B | 1.0509 | 0.8 | 928.6 K |
| TKO | Tko Group Holdings Inc Cl A | 186.56 | 35.04 B | 1.81 | 0.98 | 1.79 M |
| HSY | Hershey Foods Corp | 181.7367 | 34.41 B | 3.9044 | 2.2 | 2.22 M |
| IRM | Iron Mountain Inc | 87.64 | 34.29 B | 0.589 | 0.68 | 3.58 M |
| MTD | Mettler-Toledo International | 1396.45 | 33.63 B | 7.49 | 0.54 | 163.19 K |
| NTR | Nutrien Ltd | 56.4118 | 33.5 B | 0.3248 | 0.58 | 1.71 M |
| EC | Ecopetrol S.A. ADR | 10.61 | 33.24 B | 0.09 | 0.86 | 2.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.1233 | 7.35 B | 0.2779 | 1.4 | 8.67 K |
| HGGG | Harvest Global Gold Giants Index ETF | 78.62 | 2.3 B | 0.61 | 0.78 | 1.9 K |
| ROG | Roche CDR [Cad Hedged] | 23.7221 | 1.6174 | 7.32 | 119.8 K | |
| MSTR | Strategy CDR (Cad Hedged) | 14.46 | 0.94 | 6.95 | 31.9 K | |
| TC | Tucows Inc | 29.91 | 1.91 | 6.82 | 1.7 K | |
| HPS-A | Hammond Power Solutions Inc | 164.3411 | 10.3087 | 6.69 | 97.11 K | |
| VOXR | Vox Royalty Corp | 5.926 | 0.348 | 6.24 | 12.6 K | |
| SPB | Superior Plus Corp | 6.9584 | 0.3948 | 6.01 | 2.03 M | |
| GTE | Gran Tierra Energy Inc | 6.12 | 0.32 | 5.52 | 63.5 K | |
| BNE | Bonterra Energy Corp | 3.66 | 0.19 | 5.48 | 98.03 K | |
| BIR | Birchcliff Energy Ltd | 7.2002 | 0.367 | 5.37 | 1.27 M | |
| TA-PG | TransAlta Corp | 23.3109 | 1.1656 | 5.26 | 1.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.8075 | 1.0904 | 5.26 | 1.81 M | |
| STC | Sangoma Technologies Corp | 7.38 | 0.33 | 4.68 | 13.4 K | |
| CEU | Ces Energy Solutions Corp | 11.1481 | 0.4968 | 4.66 | 2.77 M | |
| ICE | Canlan ICE Sports Corp | 4.4344 | 0.1971 | 4.65 | 4.1 K | |
| LAS-A | Lassonde Industries Inc | 237.53 | 10.5113 | 4.63 | 900 | |
| HWX | Headwater Exploration Inc | 8.4284 | 0.3626 | 4.5 | 1.21 M | |
| PMET | Patriot Battery Metals Inc | 3.98 | 0.17 | 4.46 | 572.5 K | |
| WCP | Whitecap Resources Inc | 11.2938 | 0.4766 | 4.41 | 11.04 M | |
| SLF-PK | Sun Life Financial Inc | 22.9063 | 0.9654 | 4.4 | 300 | |
| SGY | Surge Energy Inc | 7.1761 | 0.3002 | 4.37 | 808.9 K | |
| RFA | RFA Financial Inc. | 18.6513 | 0.7673 | 4.29 | 124.53 K | |
| MAU | Montage Gold Corp | 7.05 | 0.29 | 4.29 | 450.9 K | |
| LAC | Lithium Americas Corp | 6.97 | 0.27 | 4.03 | 1.46 M | |
| VLE | Valeura Energy Inc | 7.27 | 0.28 | 4.01 | 672.8 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 10.9559 | 0.4154 | 3.94 | 190 | |
| VET | Vermilion Energy Inc | 12.5836 | 0.4708 | 3.89 | 834.2 K | |
| MSA | Mineros S.A. | 5.4592 | 0.1977 | 3.76 | 238.4 K | |
| MRK | Merck & Co Inc | 21.6842 | 0.7833 | 3.75 | 21.39 K | |
| TINY | Tiny Ltd | 9.49 | 0.34 | 3.72 | 11.4 K | |
| HAI | Haivision Systems Inc | 5.04 | 0.18 | 3.7 | 16.3 K | |
| KEL | Kelt Exploration Ltd | 7.51 | 0.26 | 3.59 | 506.7 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2196 | 0.2483 | 3.56 | 1.05 M | |
| ACX | Act Energy Technologies Ltd | 4.95 | 0.17 | 3.56 | 14.3 K | |
| NFLX | Netflix CDR [Cad Hedged] | 43.57 | 1.45 | 3.44 | 121.08 K | |
| FEC | Frontera Energy Corp | 6.0067 | 0.1986 | 3.42 | 85.9 K | |
| PDN | Paladin Energy Ltd | 7.30 | 0.24 | 3.4 | 66.1 K | |
| ATH | Athabasca Oil Corp | 7.71 | 0.25 | 3.35 | 1.7 M | |
| BTE | Baytex Energy Corp | 4.3476 | 0.1386 | 3.29 | 5.29 M | |
| NPI-PB | Northland Power Inc Pref B | 21.9117 | 0.6801 | 3.2 | 807 | |
| CJ | Cardinal Energy Ltd | 8.7164 | 0.2604 | 3.08 | 1.4 M | |
| DNG | Dynacor Gold Mines Inc | 4.6372 | 0.1381 | 3.07 | 108.3 K | |
| OBE | Obsidian Energy Ltd | 8.81 | 0.26 | 3.04 | 295.8 K | |
| HSLV | Highlander Silver Corp. | 3.43 | 0.10 | 3 | 40.5 K | |
| IPO | Inplay Oil Corp | 12.6049 | 0.3668 | 3 | 72.5 K | |
| BB | Blackberry Ltd | 6.02 | 0.17 | 2.91 | 1.49 M | |
| CSH-UN | Chartwell Retirement Residences | 20.2343 | 0.5714 | 2.91 | 367.48 K | |
| DC-A | Dundee Corporation | 3.55 | 0.10 | 2.9 | 59.7 K | |
| ACB | Aurora Cannabis Inc | 6.22 | 0.17 | 2.81 | 275.8 K | |
| JOY | Journey Energy Inc | 4.03 | 0.11 | 2.81 | 169 K | |
| QBTC-U | The Bitcoin Fund Class A | 89.17 | 2.38 | 2.74 | 2 K | |
| CVE | Cenovus Energy Inc | 25.5219 | 0.6801 | 2.74 | 18.79 M | |
| ARIS | Aris Gold Corporation | 16.35 | 0.42 | 2.64 | 717.6 K | |
| MAI | Mining Americas Inc. | 3.90 | 0.10 | 2.63 | 51.86 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.07 | 0.18 | 2.61 | 321.7 K | |
| AW | A W Food Services of Canada Inc | 35.6087 | 0.906 | 2.61 | 6.4 K | |
| AAV | Advantage Oil & Gas Ltd | 12.25 | 0.31 | 2.6 | 441.2 K | |
| PPTA | Perpetua Resources Corp | 32.58 | 0.79 | 2.49 | 476.7 K | |
| SGD | Snowline Gold Corp | 12.04 | 0.29 | 2.47 | 155.3 K | |
| SDE | Spartan Delta Corp | 7.25 | 0.17 | 2.4 | 267.7 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.52 | 0.27 | 2.4 | 141 K | |
| GFL | Gfl Environmental Inc | 63.5529 | 1.4789 | 2.38 | 527.2 K | |
| GEI | Gibson Energy Inc | 23.4481 | 0.5424 | 2.37 | 383.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.45 | 0.10 | 2.3 | 8 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.431 | 0.3446 | 2.28 | 98.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7459 | 0.3516 | 2.28 | 98.91 K | |
| SEA | Seabridge Gold Inc | 34.16 | 0.76 | 2.28 | 84.8 K | |
| MUX | Mcewen Mining Inc | 24.33 | 0.53 | 2.23 | 71.1 K | |
| GILD | GILD | 25.8149 | 0.5532 | 2.19 | 5.37 K | |
| BBD-A | Bombardier Inc | 214.13 | 4.56 | 2.18 | 11.9 K | |
| TPZ | Topaz Energy Corp | 26.6507 | 0.5669 | 2.17 | 865 K | |
| FRU | Freehold Royalties Ltd | 14.7116 | 0.3097 | 2.15 | 994.65 K | |
| FTS-PI | Fortis Inc Pref I | 17.1671 | 0.3611 | 2.15 | 500 | |
| HUT | Hut 8 Corp | 54.09 | 1.13 | 2.13 | 1.99 M | |
| XTG | Xtra Gold Resources Corp | 3.41 | 0.07 | 2.1 | 1.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.67 | 0.28 | 2.09 | 27.8 K | |
| NG | Novagold Res Inc | 12.22 | 0.25 | 2.09 | 408.8 K | |
| BBD-B | Bombardier Inc Series B | 213.45 | 4.35 | 2.08 | 308.69 K | |
| MFI | Maple Leaf Foods | 24.0589 | 0.4812 | 2.04 | 302.12 K | |
| BBUC | Brookfield Business Corporation | 45.0922 | 0.8965 | 2.03 | 55.1 K | |
| LNR | Linamar Corp | 78.4524 | 1.5488 | 2.01 | 100.48 K | |
| POU | Paramount Resources Ltd | 23.6825 | 0.4647 | 2 | 306.89 K | |
| MTL | Mullen Group Ltd | 13.9243 | 0.273 | 2 | 333.1 K | |
| SRV-UN | SIR Royalty Income Fund | 13.7993 | 0.2665 | 1.97 | 1.02 K | |
| PNP | Pinetree Capital Ltd | 11.91 | 0.23 | 1.97 | 4.7 K | |
| TOT | Total Energy Services Inc | 13.974 | 0.2668 | 1.95 | 49.87 K | |
| TOY | Spin Master Corp | 19.4604 | 0.3653 | 1.91 | 110.9 K | |
| SIA | Sienna Senior Living Inc | 20.0538 | 0.3719 | 1.89 | 476.9 K | |
| MXG | Maxim Power Corp | 4.37 | 0.08 | 1.86 | 5.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.2386 | 0.2051 | 1.86 | 28.24 K | |
| SYZ | Sylogist Ltd | 5.5552 | 0.0995 | 1.82 | 28.12 K | |
| AGI | Alamos Gold Inc Cls A | 47.2089 | 0.8388 | 1.81 | 756.28 K | |
| OVV | Ovintiv Inc | 53.9369 | 0.9476 | 1.79 | 366.14 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.6883 | 0.3837 | 1.72 | 1.5 K | |
| SVI | Storagevault Canada Inc | 4.7936 | 0.0799 | 1.7 | 154.2 K | |
| ENS | E Split Corp | 14.9141 | 0.2475 | 1.69 | 26.7 K | |
| EXE | Extendicare Inc | 19.8764 | 0.3265 | 1.67 | 329.3 K | |
| QBTC | The Bitcoin Fund CAD | 124.17 | 2.02 | 1.65 | 10.2 K | |
| KKR | KKR | 25.2147 | 0.4085 | 1.65 | 616 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 402.50 | 400.03 B | 24.50 | 6.48 | 100 |
| RHHBY | Roche Holding AG | 48.87 | 386.78 B | 4.29 | 9.62 | 11.27 M |
| RHHVF | Roche Holding AG | 393.87 | 383.02 B | 31.99 | 8.84 | 30 K |
| BHPLF | BHP Group | 26.54 | 203.32 B | 1.14 | 4.49 | 535 K |
| ALIZF | Allianz SE | 425.30 | 186.38 B | 4.70 | 1.12 | 100 |
| UNLYF | Unilever PLC | 60.41 | 141.06 B | 0.96 | 1.61 | 700 |
| BTAFF | British American Tobacco p.l.c | 56.82 | 138.17 B | 2.91 | 5.4 | 5 K |
| STOHF | Equinor ASA | 24.78 | 115.35 B | 0.78 | 3.25 | 380.1 K |
| ZFSVF | Zurich Insurance Group AG | 723.836 | 113.52 B | 9.776 | 1.37 | 730 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.875 | 104.77 B | 0.125 | 0.91 | 7.5 K |
| ESOCF | Enel SpA | 10.74 | 103.57 B | 0.24 | 2.29 | 10.2 K |
| XIACF | Xiaomi Corporation | 5.385 | 91.36 B | 0.04 | 0.75 | 40.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 89.54 B | 0.15 | 0.61 | 291.1 K |
| JAPAF | Japan Tobacco Inc | 37.60 | 83.21 B | 0.82 | 2.23 | 300 |
| NGGTF | National Grid plc | 15.64 | 83.15 B | 0.37 | 2.42 | 82.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.575 | 73.35 B | 1.835 | 1.38 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 13.32 | 70.36 B | 0.11 | 0.83 | 8.1 K |
| RLXXF | RELX PLC | 40.10 | 69.95 B | 0.85 | 2.17 | 9.6 K |
| CSLLY | CSL Limited | 58.38 | 67.86 B | 0.42 | 0.72 | 128.6 K |
| KDDIF | KDDI Corporation | 17.05 | 66.59 B | 1.413 | 9.04 | 6.2 K |
| RBSPF | NatWest Group plc | 7.70 | 62.83 B | 0.07 | 0.92 | 17.2 K |
| DBOEY | Deutsche Börse AG | 24.21 | 62.67 B | 0.74 | 3.15 | 385.2 K |
| DBOEF | Deutsche Börse AG | 245.78 | 62.32 B | 9.68 | 4.1 | 100 |
| UCBJY | UCB SA | 132.61 | 59.34 B | 0.98 | 0.74 | 25.4 K |
| CMPGY | Compass Group PLC | 32.35 | 59.12 B | 0.29 | 0.9 | 558.2 K |
| CMPGF | Compass Group PLC | 32.77 | 58.99 B | 0.168 | 0.52 | 1 K |
| GWLIF | Great-West Lifeco Inc | 45.08 | 58.88 B | 0.65 | 1.46 | 79.1 K |
| LBLCF | Loblaw Companies Limited | 43.61 | 57.63 B | 0.93 | 2.18 | 129.2 K |
| AAUKF | Anglo American plc | 36.49 | 55.72 B | 0.63 | 1.76 | 200 |
| EONGY | E.ON SE | 17.76 | 54.87 B | 0.11 | 0.62 | 267.3 K |
| RNMBF | Rheinmetall AG | 2004.50 | 53.43 B | 24.50 | 1.24 | 200 |
| SGAPY | Singapore Telecommunications Limited | 37.46 | 52.27 B | 0.26 | 0.7 | 61.9 K |
| RNMBY | Rheinmetall AG | 400.20 | 52.16 B | 2.18 | 0.55 | 58.9 K |
| GPDNF | Danone S.A | 91.15 | 47.59 B | 0.75 | 0.83 | 600 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.50 | 46.61 B | 0.6296 | 1.92 | 75.35 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 46.57 B | 0.02 | 0.6 | 5.1 K |
| TSCDY | Tesco PLC | 17.57 | 45.54 B | 0.21 | 1.21 | 134.5 K |
| TSCDF | Tesco PLC | 5.78 | 44.03 B | 0.14 | 2.48 | 59.3 K |
| BDRBF | Bombardier Inc | 152.74 | 43.11 B | 4.03 | 2.71 | 28.1 K |
| HNDAF | Honda Motor Co. Ltd | 10.00 | 42.82 B | 0.22 | 2.25 | 617.1 K |
| DLMAF | Dollarama Inc | 141.03 | 40.31 B | 2.14 | 1.54 | 17.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 1686.10 | 39.85 B | 10.2899 | 0.61 | 4.3 K |
| FJTSF | Fujitsu Limited | 26.28 | 37.97 B | 0.97 | 3.83 | 2.5 K |
| WEGZY | WEG S.A | 8.22 | 37.38 B | 0.11 | 1.36 | 23 K |
| DKILF | Daikin IndustriesLtd | 124.94 | 37.14 B | 3.93 | 3.25 | 400 |
| DASTF | Dassault Systèmes SE | 27.23 | 36.68 B | 0.455 | 1.7 | 100 |
| ALPMF | Astellas Pharma Inc | 12.08 | 36.55 B | 0.15 | 1.26 | 14.6 K |
| OLCLY | Oriental Land Co. Ltd | 19.21 | 36.21 B | 0.16 | 0.84 | 169.1 K |
| EXPGY | Experian plc | 43.27 | 35.64 B | 0.29 | 0.67 | 180.7 K |
| OLCLF | Oriental Land Co. Ltd | 21.77 | 34.22 B | 2.044 | 10.36 | 1 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.04 | 34.15 B | 1.34 | 6.8 | 368 |
| DSKYF | Daiichi Sankyo Company Limited | 21.85 | 33.19 B | 0.19 | 0.88 | 12 K |
| JDCMF | Jd Com Inc | 14.823 | 32.59 B | 1.123 | 8.2 | 900 |
| NVZMF | Novozymes A/S | 63.28 | 32.03 B | 1.26 | 2.03 | 100 |
| SVNDF | Seven & i Holdings Co. Ltd | 14.02 | 31.17 B | 0.77 | 5.81 | 1.1 K |
| TTNDF | Techtronic Industries Company Limited | 12.4899 | 30.91 B | 0.1399 | 1.13 | 200 |
| IMBBY | Imperial Brands PLC | 42.71 | 30.43 B | 1.20 | 2.89 | 102.9 K |
| IMBBF | Imperial Brands PLC | 41.16 | 29.7 B | 0.32 | 0.78 | 3.3 K |
| SGBLY | Standard Bank Group Limited | 15.97 | 29 B | 0.09 | 0.57 | 24.8 K |
| WNGRF | George Weston Limited | 67.07 | 28.03 B | 1.57 | 2.4 | 13.4 K |
| MLYBY | Malayan Banking Berhad | 4.59 | 27.38 B | 0.29 | 6.74 | 600 |
| PGPEF | Publicis Groupe S.A | 98.26 | 27.37 B | 2.04 | 2.12 | 1.1 K |
| ANPDY | ANTA Sports Products Limited | 262.70 | 26.71 B | 6.06 | 2.36 | 8 K |
| SZKMF | Suzuki Motor Corporation | 14.60 | 25.55 B | 0.10 | 0.69 | 4.4 K |
| TRPCF | Trip.com Group Limited | 74.00 | 25.17 B | 3.0155 | 4.25 | 148 |
| HRNNF | Hydro One Limited | 38.48 | 23.96 B | 0.23 | 0.6 | 80.7 K |
| CJPRY | Central Japan Railway Company | 13.07 | 23.92 B | 0.21 | 1.63 | 68.1 K |
| MTNOY | MTN Group Limited | 9.75 | 23.59 B | 0.09 | 0.93 | 3.7 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.67 | 23.18 B | 0.13 | 1.13 | 85.3 K |
| FOJCY | Fortum Oyj | 4.34 | 22.39 B | 0.23 | 5.6 | 1.1 K |
| KAOOY | Kao Corporation | 8.50 | 21.44 B | 0.14 | 1.67 | 98 K |
| TEFOF | Telefónica S.A | 4.39 | 21.11 B | 0.37 | 9.2 | 800 |
| SSLZY | Santos Limited | 4.39 | 20.53 B | 0.05 | 1.15 | 120.1 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.09 | 20.22 B | 0.06 | 0.6 | 1.5 K |
| TRATF | Traton SE | 31.97 | 19.64 B | 1.32 | 4.31 | 100 |
| ERNXY | Euronext N.V | 29.62 | 19.53 B | 0.32 | 1.09 | 2.17 K |
| STOSF | Santos Limited | 4.28 | 18.8 B | 0.04 | 0.94 | 400 |
| TRMLF | Tourmaline Oil Corp | 43.52 | 18.76 B | 0.8812 | 2.07 | 265.2 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.31 | 18.73 B | 0.31 | 6.2 | 3.4 K |
| NJDCY | Nidec Corporation | 3.22 | 18.51 B | 0.52 | 19.26 | 91.8 K |
| BNDSF | Banco de Sabadell S.A | 3.58 | 18.45 B | 0.07 | 1.99 | 66.22 K |
| BNDSY | Banco de Sabadell S.A | 7.0575 | 18.42 B | 0.1575 | 2.28 | 600 |
| JBARF | Julius Bär Gruppe AG | 71.86 | 17.65 B | 1.54 | 2.19 | 900 |
| SINGY | Singapore Airlines Limited | 9.89 | 16.7 B | 0.13 | 1.33 | 29.5 K |
| NATKY | NATKY | 51.50 | 16.57 B | 0.50 | 0.98 | 100 |
| SGIOY | Shionogi & Co. Ltd | 8.67 | 16.22 B | 0.10 | 1.17 | 140.7 K |
| NBGIF | National Bank of Greece S.A | 15.00 | 15.66 B | 0.10 | 0.67 | 700 |
| IFJPY | Informa plc | 24.45 | 15.35 B | 0.37 | 1.54 | 20 K |
| CLPBY | Coloplast A/S | 9.11 | 15.21 B | 0.18 | 2.02 | 412.5 K |
| SINGF | Singapore Airlines Limited | 4.94 | 15.14 B | 0.29 | 6.24 | 3 K |
| TOITF | Topicus.com Inc | 94.344 | 14.76 B | 6.144 | 6.97 | 7.7 K |
| LUGDF | Lundin Gold Inc | 82.30 | 14.74 B | 1.96 | 2.44 | 24.3 K |
| RPGRY | REA Group Limited | 31.73 | 14.71 B | 1.5625 | 5.18 | 3.85 K |
| OGFGY | Origin Energy Limited | 7.71 | 14.64 B | 0.056 | 0.73 | 500 |
| ASBRF | Asahi Group Holdings Ltd | 11.50 | 14.63 B | 0.73 | 6.78 | 5.9 K |
| COVTY | Covestro AG | 35.42 | 14.24 B | 1.32 | 3.87 | 6.3 K |
| DQJCY | Pan Pacific International Holdings Corporation | 11.80 | 14.06 B | 0.21 | 1.81 | 153 K |
| KPELF | Keppel Corporation Limited | 7.60 | 13.75 B | 1.35 | 21.6 | 3.8 K |
| IGIFF | IGM Financial Inc | 39.91 | 13.75 B | 0.38 | 0.96 | 6.9 K |
| NEXOY | NEXON Co. Ltd | 23.57 | 13.46 B | 0.255 | 1.09 | 9.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.60 | 20.69 | 1.9 K | |
| LMN | Lumine Group Inc. | 26.59 | 3.61 | 15.71 | 371.8 K | |
| MFG | Mayfair Gold Corp | 4.20 | 0.32 | 8.25 | 223.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.30 | 1.125 | 7.94 | 19.95 K | |
| TOI | Topicus.com Inc | 132.16 | 8.26 | 6.67 | 80.8 K | |
| BTCT | BTC Digital Ltd | 7.00 | 0.415 | 6.3 | 6.8 K | |
| SLI | Standard Lithium Ltd | 5.16 | 0.23 | 4.67 | 291.3 K | |
| FDR | Flinders Resources Limited | 4.43 | 0.16 | 3.75 | 270.32 K | |
| HAM | Highwood Asset Management Ltd | 4.60 | 0.15 | 3.37 | 200 | |
| HITI | High Tide Inc | 3.80 | 0.12 | 3.26 | 43.6 K | |
| ALDE | Aldebaran Resources Inc | 3.44 | 0.09 | 2.69 | 9.53 K | |
| ARTG | Artemis Gold Inc | 34.40 | 0.90 | 2.69 | 290.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.87 | 0.10 | 2.65 | 79.8 K | |
| PNG | Kraken Robotics Inc | 5.32 | 0.13 | 2.5 | 1.41 M | |
| FISH | Sailfish Royalty Corp | 3.35 | 0.05 | 1.52 | 12.2 K | |
| LA | Los Andes Copper Ltd | 8.75 | 0.13 | 1.51 | 8.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.55 | 0.04 | 1.14 | 100 | |
| ITR | Integra Resources Corp | 4.14 | 0.04 | 0.98 | 190.6 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.03 | 0.93 | 10 K | |
| OGG | Osisko Gold Group Inc. | 4.48 | 0.03 | 0.67 | 33.8 K | |
| NURS | Hydreight Technologies Inc | 4.92 | 0.03 | 0.61 | 28.29 K |