Gainer Volumes for 18 November 2025 from 00:00:00 until 23:59:59
Gainer Volumes for 18 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 11.70 | 630.55 B | 0.38 | 3.36 | 1.35 M |
| IMO | Imperial Oil Ltd | 99.7371 | 66.99 B | 2.0871 | 2.14 | 325.3 K |
| PHYS | Sprott Physical Gold Trust | 31.00 | 16.41 B | 0.27 | 0.88 | 4.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.78 | 15.64 B | 0.24 | 1.45 | 4.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 32.2705 | 10.68 B | 1.3296 | 4.3 | 52.66 M |
| GSAT | Globalstar | 60.44 | 10.56 B | 1.25 | 2.11 | 956.9 K |
| EQX | Equinox Gold Corp | 12.5882 | 10.44 B | 0.1498 | 1.2 | 7.82 M |
| NXE | Nexgen Energy Ltd | 8.02 | 7.44 B | 0.10 | 1.26 | 8.49 M |
| UEC | Uranium Energy | 11.45 | 6.69 B | 0.23 | 2.05 | 9.38 M |
| ORLA | Orla Mining | 12.5124 | 4.62 B | 0.4294 | 3.55 | 1.67 M |
| UUUU | Energy Fuels Inc | 15.05 | 4.6 B | 0.09 | 0.6 | 10.76 M |
| NG | Novagold Resources Inc | 8.73 | 3.57 B | 0.20 | 2.34 | 2.48 M |
| PRK | Park National Corp | 147.3973 | 2.96 B | 0.8807 | 0.6 | 37.8 K |
| NOG | Northern Oil and Gas | 21.5325 | 2.58 B | 0.4343 | 2.06 | 1.64 M |
| USAS | Americas Silver Corp | 3.80 | 2.04 B | 0.09 | 2.43 | 2.69 M |
| TIC | Acuren Corp | 9.43 | 1.98 B | 0.18 | 1.95 | 4.12 M |
| SLSR | Solaris Res Inc | 6.78 | 1.65 B | 0.09 | 1.35 | 34.69 K |
| FISK | Empire State Realty Op LP Se | 6.7282 | 1.51 B | 0.3943 | 6.23 | 676 |
| ESBA | Empire State Realty Op LP | 6.6196 | 1.48 B | 0.0494 | 0.75 | 41 K |
| UAMY | U S Antimony Corp | 7.08 | 1.28 B | 0.23 | 3.36 | 8.13 M |
| ASM | Avino Silver & Gold | 4.63 | 1.2 B | 0.06 | 1.31 | 2.58 M |
| TMP | Tompkinstrustco | 64.5794 | 1.18 B | 0.5952 | 0.93 | 42.1 K |
| SLI | Standard Lithium Ltd | 3.68 | 935.63 M | 0.24 | 6.98 | 4.98 M |
| OBE | Obsidian Energy Ltd | 6.27 | 910.19 M | 0.21 | 3.47 | 382.85 K |
| REPX | Riley Exploration Permian Inc | 25.7312 | 800.36 M | 0.4336 | 1.71 | 114.22 K |
| UMAC | Unusual Machines Inc | 9.05 | 774.16 M | 0.47 | 5.48 | 2.86 M |
| GROY | Gold Royalty Corp | 3.76 | 766.23 M | 0.11 | 3.01 | 1.9 M |
| STRW | Strawberry Fields REIT Inc | 11.684 | 726.56 M | 0.205 | 1.79 | 28.95 K |
| ISOU | IsoEnergy Ltd. | 7.81 | 680.26 M | 0.11 | 1.43 | 44.27 K |
| ELA | Envela Corp | 10.38 | 627.28 M | 0.22 | 2.17 | 36.4 K |
| GTE | Gran Tierra Energy Inc | 4.36 | 324.25 M | 0.22 | 5.31 | 460 K |
| BKTI | Bk Technologies Inc | 67.46 | 312.42 M | 2.35 | 3.61 | 67.2 K |
| SENS | Senseonics Holdings | 5.98 | 301.21 M | 0.08 | 1.36 | 531.96 K |
| ARMP | Armata Pharmaceuticals Inc | 6.88 | 295.52 M | 0.17 | 2.53 | 97.3 K |
| CIX | Compx International Inc | 21.9943 | 277.27 M | 0.1754 | 0.8 | 995 |
| CMT | Core Molding Technologies Inc | 17.87 | 204.75 M | 0.31 | 1.77 | 24.93 K |
| TRT | Trio-Tech International | 3.95 | 202.76 M | 0.225 | 6.04 | 94.52 K |
| ESP | Espey Mfg. & Electronics | 38.2302 | 201.33 M | 0.3069 | 0.81 | 17.3 K |
| TGEN | TGEN | 6.34 | 195.07 M | 0.11 | 1.77 | 526.2 K |
| LGCY | Legacy Education Inc | 8.66 | 150.35 M | 0.16 | 1.88 | 57.2 K |
| LUD | Luda Technology Group Limited | 7.15 | 134.32 M | 0.23 | 3.32 | 2.3 K |
| LPA | Logistic Properties of The Americas | 3.21 | 107.5 M | 0.03 | 0.94 | 22.6 K |
| EP | Empire Petroleum Corp | 3.21 | 103.83 M | 0.27 | 9.18 | 34.8 K |
| IOR | Income Opportunity Realty Trust | 18.68 | 73.19 M | 0.63 | 3.49 | 600 |
| ANVS | Annovis Bio Inc | 3.37 | 71.37 M | 0.34 | 11.22 | 7.21 M |
| CEV | Eaton Vance California Muni Income Trust | 10.2779 | 71.25 M | 0.0959 | 0.94 | 21.77 K |
| AXIL | Axil Brands Inc | 4.95 | 46.02 M | 0.07 | 1.43 | 900 |
| BHM | Bluerock Homes Trust Inc | 8.9371 | 43.19 M | 0.0684 | 0.77 | 12.7 K |
| COHN | Cohen & CO Inc | 13.8516 | 29.46 M | 0.096 | 0.7 | 25.25 K |
| ACCS | Access Newswire Inc | 8.15 | 25.96 M | 0.15 | 1.87 | 13.96 K |
| CVM | Cel-Sci Corp | 6.69 | 20.73 M | 0.19 | 2.92 | 44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7.602 | 7.2 M | 0.362 | 5 | 17.79 M |
| TOPS | Top Ships Inc | 5.99 | 5.65 M | 0.03 | 0.5 | 15.9 K |
| XXII | 22nd Century Group Inc | 13.74 | 2.8 M | 0.57 | 4.33 | 14.67 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92948.875 | 1.58 T | 855.00 | 0.93 | 101.33 B |
| SOL-USD | Solana | 140.7144 | 9.8661 | 7.54 | 7.4 B | |
| ETH-GBP | Ethereum GBP | 2375.1816 | 76.1025 | 3.31 | 31.62 B | |
| ETH-USD | Ethereum | 3122.979 | 98.4402 | 3.25 | 41.58 B | |
| BNB-GBP | BNB GBP Price | 709.1995 | 20.1441 | 2.92 | 2.76 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 509.9828 | 10.9739 | 2.2 | 5.75 K | |
| BTC-EUR | Bitcoin EUR Price | 80265.0703 | 805.6484 | 1.01 | 87.51 B | |
| BTC-GBP | Bitcoin GBP Price | 70692.2656 | 687.8438 | 0.98 | 77.07 B | |
| KAG-USD | Kinesis Silver | 50.9698 | 0.343 | 0.68 | 268.83 K | |
| KAU24382-USD | Kinesis Gold | 130.6135 | 0.8532 | 0.66 | 30.93 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 9.28 | 251.64 M | 0.26 | 2.88 | 35 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 114.09 | 366.42 B | 3.80 | 3.45 | 43.44 M |
| TXN | Texas Instruments | 155.5096 | 275.51 B | 2.3031 | 1.5 | 8.16 M |
| PEP | Pepsico Inc | 146.0244 | 203.84 B | 0.9227 | 0.64 | 10.82 M |
| VZ | Verizon Communications Inc | 40.1684 | 193.62 B | 0.4551 | 1.15 | 24.07 M |
| AMGN | Amgen Inc | 339.2035 | 176.21 B | 2.2483 | 0.67 | 2.97 M |
| OPGN | Opgen Inc | 5.04 | 164.28 B | 2.24 | 80 | 15.78 K |
| GILD | Gilead Sciences Inc | 125.632 | 160.88 B | 3.0523 | 2.49 | 8.18 M |
| INTU | Intuit Inc | 648.5356 | 109.36 B | 3.7432 | 0.58 | 2.44 M |
| CMCSA | Comcast Corporation | 25.0536 | 88.45 B | 0.1282 | 0.51 | 31.2 M |
| MNST | Monster Beverage Cp | 72.90 | 85.17 B | 1.06 | 1.48 | 4.47 M |
| LITE | Lumentum Hld | 247.43 | 75.52 B | 5.36 | 2.21 | 5.42 M |
| REGN | Regeneron Pharmaceuticals | 723.5613 | 73.2 B | 20.9784 | 2.99 | 1.37 M |
| NTES | Netease Inc ADR | 137.2538 | 72.35 B | 1.4397 | 1.06 | 982 K |
| WBD | Discovery Inc Series A | 23.69 | 67.64 B | 0.95 | 4.18 | 60.51 M |
| DASH | Doordash Inc Cl A | 212.08 | 66.97 B | 1.43 | 0.68 | 7.35 M |
| MSTR | Strategy | 206.80 | 62.22 B | 11.38 | 5.82 | 22.05 M |
| PCAR | Paccar Inc | 95.5333 | 58.06 B | 2.8069 | 3.03 | 5 M |
| FANG | Diamondback Energy | 148.6912 | 57.26 B | 3.1909 | 2.19 | 1.85 M |
| NBIS | Nebius Group N.V. | 90.54 | 55.84 B | 4.56 | 5.3 | 26.66 M |
| EA | Electronic Arts Inc | 201.4307 | 50.31 B | 1.038 | 0.52 | 2.39 M |
| FAST | Fastenal Company | 39.7401 | 49.66 B | 0.2585 | 0.65 | 7.18 M |
| BIDU | Baidu Inc ADR | 117.14 | 46.05 B | 3.03 | 2.66 | 6.78 M |
| TTWO | Take-Two Interacti | 239.09 | 44.89 B | 5.51 | 2.36 | 1.87 M |
| FITB | Fifth Third Bancorp | 40.6251 | 42.91 B | 0.2162 | 0.54 | 7.16 M |
| ODFL | Old Dominion Freight Line Inc | 130.2195 | 42.24 B | 0.7674 | 0.59 | 2.03 M |
| KDP | Keurig Dr Pepper Inc | 26.9567 | 39.36 B | 0.4522 | 1.71 | 12.14 M |
| SATS | Echostar Corp | 69.74 | 39.16 B | 2.81 | 4.2 | 2.23 M |
| TSEM | Tower Semiconductor | 96.67 | 32.6 B | 1.30 | 1.36 | 1.37 M |
| ASTS | AST SpaceMobile Inc. | 58.22 | 32.47 B | 1.62 | 2.86 | 9.24 M |
| CASY | Casey's General Stor | 547.8087 | 31.61 B | 11.9688 | 2.23 | 344.45 K |
| TCOM | Trip.com Group Ltd ADR | 72.44 | 31.24 B | 1.55 | 2.19 | 2.79 M |
| RVMD | Revolution Medicines Inc | 70.58 | 30.97 B | 1.44 | 2.08 | 2.63 M |
| RPRX | Royalty Pharma Plc Cl A | 39.2544 | 30.43 B | 0.2984 | 0.77 | 2.42 M |
| NTRS | Northern Trust Corp | 123.3392 | 30.32 B | 2.0362 | 1.68 | 1.05 M |
| UAL | United Airlines Holdings Inc | 91.92 | 30.14 B | 1.97 | 2.19 | 3.86 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.159 | 29.28 B | 0.105 | 1.73 | 10.54 K |
| BIIB | Biogen Inc | 168.83 | 28.49 B | 4.15 | 2.52 | 2.26 M |
| GEHC | Ge Healthcare Technologies Inc | 70.9573 | 27.64 B | 0.3897 | 0.55 | 3.37 M |
| FOXA | Fox Corp Cl A | 64.6429 | 27.25 B | 0.408 | 0.64 | 2.74 M |
| KHC | Kraft Heinz Company | 24.1741 | 27.18 B | 0.4647 | 1.96 | 15.67 M |
| NTRA | Natera Inc | 213.65 | 26.69 B | 7.61 | 3.69 | 2.17 M |
| CINF | Cincinnati Financial | 160.5777 | 25.74 B | 0.9197 | 0.58 | 540.5 K |
| JBHT | J B Hunt Transport | 161.7063 | 24.73 B | 1.7265 | 1.08 | 1.36 M |
| FOX | Fox Corp Cl B | 58.2072 | 24.32 B | 0.4576 | 0.79 | 1.23 M |
| UTHR | United Therapeutic | 476.59 | 24.13 B | 4.67 | 0.99 | 599.9 K |
| DXCM | Dexcom | 60.17 | 23.78 B | 1.68 | 2.87 | 6.69 M |
| PAAS | Pan Amer Silver Corp | 37.8256 | 23.76 B | 0.6757 | 1.82 | 3.59 M |
| INSM | Insmed Inc | 201.62 | 23.66 B | 4.22 | 2.14 | 2.41 M |
| CTSH | Cognizant Tech Sol | 71.3867 | 22.29 B | 0.8855 | 1.26 | 4.24 M |
| TEAM | Atlassian | 148.75 | 22.19 B | 2.73 | 1.87 | 2.56 M |
| PFG | Principal Financial Group Inc | 80.694 | 21.72 B | 1.1585 | 1.46 | 1.04 M |
| NXT | Nextracker Inc | 90.55 | 21.7 B | 1.15 | 1.29 | 2.28 M |
| ILMN | Illumina Inc | 121.97 | 21.57 B | 1.89 | 1.57 | 1.5 M |
| VRSK | Verisk Analytics Inc | 221.9362 | 21.3 B | 3.8423 | 1.76 | 1.89 M |
| SBAC | SBA Communications | 196.3622 | 21.17 B | 1.907 | 0.98 | 778.5 K |
| EXAS | Exact Sciences Cor | 69.68 | 20.03 B | 2.53 | 3.77 | 3.55 M |
| MRNA | Moderna Inc | 24.92 | 19.46 B | 0.16 | 0.65 | 8.36 M |
| RGLD | Royal Gold Inc | 184.771 | 19.38 B | 1.4244 | 0.78 | 849.5 K |
| SMCI | Super Micro Computer | 34.90 | 18.67 B | 0.80 | 2.35 | 28.02 M |
| RIVN | Rivian Automotive Inc | 14.99 | 18.52 B | 0.12 | 0.81 | 40.76 M |
| PR | Permian Resources Corp | 13.568 | 17.95 B | 0.1472 | 1.1 | 11.13 M |
| IREN | Iris Energy Limited | 48.85 | 17.56 B | 1.44 | 3.04 | 37.85 M |
| CG | The Carlyle Group | 51.3379 | 17.29 B | 0.2882 | 0.56 | 2.15 M |
| LSCC | Lattice Semicond | 64.70 | 16.46 B | 2.97 | 4.81 | 2.7 M |
| EWBC | East West Bancorp | 99.8868 | 16.36 B | 1.0625 | 1.08 | 504.96 K |
| TLN | Talen Energy Corporation | 374.80 | 15.27 B | 6.15 | 1.67 | 977.5 K |
| LAMR | Lamar Advertis A | 125.9514 | 14.77 B | 2.5716 | 2.08 | 462.9 K |
| JAZZ | Jazz Pharma Plc | 180.52 | 14.35 B | 10.43 | 6.13 | 4.78 M |
| REG | Regency Centers Corp | 68.052 | 14.22 B | 0.3526 | 0.52 | 799.3 K |
| PNFP | Pinnacle Finl Ptnrs | 85.8018 | 14.21 B | 1.7413 | 2.07 | 979.22 K |
| GEN | Gen Digital Inc | 26.2002 | 14.2 B | 0.1989 | 0.76 | 5.92 M |
| HTHT | Huazhu Group Ltd ADR | 45.22 | 14.16 B | 0.28 | 0.62 | 1.77 M |
| RGC | Regencell Bioscience Holdings Ltd | 13.09 | 14.13 B | 0.16 | 1.24 | 67.9 K |
| LGN | Legence Corp. Class A Common stock | 44.93 | 13.85 B | 4.81 | 11.99 | 1.44 M |
| APA | Apa Corp | 24.6853 | 13.78 B | 0.535 | 2.22 | 6.06 M |
| TIGO | Millicom International Cellular S.A. | 53.9172 | 13.28 B | 2.47 | 4.8 | 1.6 M |
| EXEL | Exelixis Inc | 42.65 | 12.6 B | 0.23 | 0.54 | 2.04 M |
| DKNG | Draftkings Inc | 29.37 | 12.4 B | 0.55 | 1.91 | 9.26 M |
| IONS | Ionis Pharmaceuticals | 74.50 | 12.27 B | 1.24 | 1.69 | 2.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 558.99 | 12.07 B | 5.57 | 1.01 | 353.06 K |
| MEDP | Medpace Holdings Inc | 590.18 | 11.86 B | 4.42 | 0.75 | 219.11 K |
| AXSM | Axsome Thera | 147.48 | 11.77 B | 1.92 | 1.32 | 798.8 K |
| TXRH | Texas Roadhouse Inc | 170.99 | 11.7 B | 1.28 | 0.75 | 862.52 K |
| COO | Cooper Companies | 72.20 | 11.63 B | 0.85 | 1.19 | 2.79 M |
| UDMY | Udemy Inc | 4.97 | 11.61 B | 0.05 | 1.02 | 1.92 M |
| GLXY | Galaxy Digital Inc | 25.58 | 11.56 B | 0.54 | 2.16 | 8.73 M |
| HUT | Hut 8 Mining Corp | 38.67 | 11.54 B | 0.97 | 2.57 | 6.89 M |
| COKE | Coca Cola Bot Cons | 161.2606 | 11.33 B | 1.8768 | 1.18 | 399.91 K |
| BTSG | Brightspring Health Services Inc | 31.55 | 11.23 B | 0.19 | 0.61 | 2.54 M |
| ERIE | Erie Indemnity Company | 287.0037 | 11.14 B | 2.8584 | 1.01 | 124.8 K |
| WULF | Terawulf Inc | 12.00 | 11 B | 0.95 | 8.6 | 53.48 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.9461 | 11 B | 0.3567 | 2.29 | 10.12 M |
| ARWR | Arrowhead Pharma | 40.47 | 10.8 B | 0.32 | 0.8 | 2.96 M |
| POWL | Powell Inds Inc | 321.238 | 10.66 B | 3.845 | 1.21 | 300.37 K |
| ENSG | The Ensign Group IN | 178.3765 | 10.38 B | 0.9394 | 0.53 | 330.8 K |
| PODD | Insulet Corp | 333.47 | 10.21 B | 5.45 | 1.66 | 654.93 K |
| TTD | The Trade Desk | 40.47 | 9.94 B | 0.26 | 0.65 | 10.17 M |
| FCFS | First Cash Fin Svcs | 155.2147 | 9.93 B | 0.9578 | 0.62 | 211.95 K |
| WYNN | Wynn Resorts Ltd | 120.0282 | 9.9 B | 2.1453 | 1.82 | 1.4 M |
| SFD | Smithfield Foods, Inc. Common Stock | 21.56 | 9.84 B | 0.38 | 1.79 | 764.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1028.3337 | 896.13 B | 8.3361 | 0.82 | 3.43 M |
| XOM | Exxon Mobil Corporation | 119.03 | 654.57 B | 1.35 | 1.15 | 15.81 M |
| KO | Coca-Cola Company | 70.2403 | 347.73 B | 0.5326 | 0.76 | 12.84 M |
| PG | Procter & Gamble Company | 146.99 | 329.66 B | 1.17 | 0.8 | 10.74 M |
| BABA | Alibaba Group Holding ADR | 159.72 | 318.09 B | 2.01 | 1.27 | 12.44 M |
| PM | Philip Morris International Inc | 153.0749 | 295.52 B | 3.035 | 2.02 | 5.14 M |
| MRK | Merck & Company | 94.9098 | 275.09 B | 3.5137 | 3.84 | 28.15 M |
| RY | Royal Bank of Canada | 147.0765 | 255.02 B | 1.953 | 1.35 | 1.68 M |
| WFC | Wells Fargo & Company | 82.9755 | 224.68 B | 0.4354 | 0.53 | 14.23 M |
| WFC-PL | Wells Fargo & Company | 1233.97 | 187.78 B | 10.1699 | 0.83 | 4.8 K |
| TD | Toronto Dominion Bank | 80.9496 | 180.48 B | 0.7971 | 0.99 | 1.64 M |
| DIS | Walt Disney Company | 105.5658 | 178.37 B | 0.5861 | 0.56 | 11.8 M |
| T | American Telephone and Telegraph Inc. | 25.60 | 166.97 B | 0.13 | 0.51 | 41.53 M |
| TMO | Thermo Fisher Scientific Inc | 575.0287 | 162.9 B | 8.8546 | 1.56 | 1.92 M |
| WELL | Welltower Inc | 197.5889 | 150.88 B | 1.0164 | 0.52 | 3.99 M |
| COP | ConocoPhillips | 88.9875 | 149.13 B | 0.9526 | 1.08 | 6.88 M |
| PFE | Pfizer Inc | 24.6242 | 144.37 B | 0.358 | 1.48 | 66.51 M |
| HDB | Hdfc Bank Ltd ADR | 37.13 | 125.47 B | 0.29 | 0.79 | 4.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.42 | 123.17 B | 0.07 | 0.57 | 6.07 M |
| MO | Altria Group | 58.94 | 122.05 B | 0.81 | 1.39 | 9.55 M |
| ENB | Enbridge Inc | 47.6454 | 120.78 B | 0.5133 | 1.09 | 5.47 M |
| LMT | Lockheed Martin Corp | 468.673 | 118.97 B | 3.8898 | 0.84 | 1.24 M |
| BMY | Bristol-Myers Squibb Company | 46.0357 | 116.4 B | 0.2446 | 0.53 | 14.59 M |
| PWR | Quanta Services | 439.29 | 115.54 B | 12.42 | 2.91 | 1.66 M |
| DHR | Danaher Corp | 224.7192 | 114.6 B | 5.0522 | 2.3 | 5.31 M |
| BP | BP Plc ADR | 36.2205 | 114.2 B | 0.1876 | 0.52 | 8.21 M |
| BN | Brookfield Corporation | 43.2949 | 101.88 B | 0.4286 | 1 | 6.25 M |
| CNQ | Canadian Natural Resources | 33.3201 | 100.07 B | 0.7045 | 2.16 | 9.14 M |
| MDT | Medtronic Inc | 99.2539 | 97.77 B | 4.4507 | 4.69 | 21.97 M |
| CMI | Cummins Inc | 461.3701 | 96.11 B | 8.8717 | 1.96 | 1.23 M |
| BNS | Bank of Nova Scotia | 66.3108 | 94.92 B | 0.4499 | 0.68 | 2.05 M |
| IBN | Icici Bank Ltd ADR | 31.23 | 93.37 B | 0.16 | 0.51 | 4.92 M |
| BK | Bank of New York Mellon Corp | 106.6028 | 92.67 B | 0.7239 | 0.68 | 3.77 M |
| MCK | Mckesson Corp | 859.2348 | 91.42 B | 5.5103 | 0.65 | 927.2 K |
| FCX | Freeport-Mcmoran Inc | 39.9006 | 90.58 B | 0.9975 | 2.56 | 23.7 M |
| AEM | Agnico-Eagle Mines Ltd | 165.8111 | 90.17 B | 1.5437 | 0.94 | 1.88 M |
| WM | Waste Management | 209.6525 | 88.27 B | 3.304 | 1.6 | 2.46 M |
| ICE | Intercontinental Exchange | 151.8351 | 87.29 B | 2.4348 | 1.63 | 5.19 M |
| PNC | PNC Bank | 177.3459 | 85.47 B | 1.0242 | 0.58 | 1.93 M |
| SLB | Schlumberger N.V. | 35.5479 | 82.8 B | 0.2367 | 0.67 | 15.31 M |
| USB | U.S. Bancorp | 45.0155 | 82.46 B | 0.4411 | 0.99 | 8.04 M |
| SU | Suncor Energy Inc | 44.4179 | 80.63 B | 0.7763 | 1.78 | 3.48 M |
| AMT | American Tower Corp | 178.0217 | 79.5 B | 1.059 | 0.6 | 3.44 M |
| NOC | Northrop Grumman Corp | 562.6701 | 76.8 B | 3.7031 | 0.66 | 1.05 M |
| BAM | Brookfield Asset Management Inc | 48.9509 | 76.52 B | 0.4612 | 0.95 | 3.82 M |
| SPG | Simon Property Group | 177.6689 | 76 B | 0.918 | 0.52 | 945.4 K |
| VLO | Valero Energy Corp | 183.1479 | 74.45 B | 6.9435 | 3.94 | 3.39 M |
| MPC | Marathon Petroleum Corp | 197.6196 | 74.45 B | 3.6037 | 1.86 | 1.55 M |
| HLT | Hilton Inc | 267.6616 | 71.98 B | 1.8881 | 0.71 | 1.62 M |
| PSX | Phillips 66 | 137.2814 | 70.64 B | 1.7457 | 1.29 | 2.39 M |
| CL | Colgate-Palmolive Company | 78.3602 | 70.52 B | 0.5137 | 0.66 | 5.84 M |
| RCL | Royal Caribbean Cruises Ltd | 249.2374 | 69.81 B | 4.6691 | 1.91 | 1.57 M |
| DLR | Digital Realty Trust | 157.2815 | 67.43 B | 1.8918 | 1.22 | 2.06 M |
| TDG | Transdigm Group Inc | 1351.0601 | 64.27 B | 15.29 | 1.14 | 388.2 K |
| RSG | Republic Services | 212.7248 | 64.09 B | 4.1261 | 1.98 | 1.81 M |
| TRV | The Travelers Companies Inc | 284.6831 | 63.74 B | 2.3223 | 0.82 | 1.2 M |
| OXY | Occidental Petroleum Corp | 42.0746 | 59.3 B | 0.8213 | 1.99 | 7.96 M |
| WPM | Wheaton Precious Metals | 102.7344 | 59.22 B | 0.7775 | 0.76 | 1.58 M |
| TFC | Truist Financial Corp | 43.4383 | 58.51 B | 0.4115 | 0.96 | 6.66 M |
| TRGP | Targa Resources | 167.8953 | 58.38 B | 1.2475 | 0.75 | 1.3 M |
| OKE | Oneok Inc | 67.6808 | 58.16 B | 0.5556 | 0.83 | 4.4 M |
| CVE | Cenovus Energy Inc | 18.2596 | 57.47 B | 0.5422 | 3.06 | 12.48 M |
| DVN | Devon Energy Corp | 35.4554 | 57.06 B | 0.7908 | 2.28 | 9.69 M |
| O | Realty Income Corp | 55.8277 | 56.99 B | 0.3311 | 0.6 | 5.44 M |
| CTVA | Corteva Inc | 64.1834 | 54.98 B | 0.617 | 0.97 | 3.15 M |
| SNOW | Snowflake Inc Class A | 254.51 | 54.44 B | 1.72 | 0.68 | 2.67 M |
| SE | Sea Ltd ADR | 147.26 | 54.04 B | 1.51 | 1.04 | 4.42 M |
| F | Ford Motor Company | 12.8805 | 53.39 B | 0.1385 | 1.09 | 70.22 M |
| INFY | Infosys Ltd ADR | 16.95 | 48.85 B | 0.18 | 1.07 | 14.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.3032 | 47.07 B | 0.4358 | 0.84 | 3.57 K |
| AU | Anglogold Ashanti Ltd ADR | 77.9702 | 46.64 B | 2.2778 | 3.01 | 2.86 M |
| GALDY | GALDERMA GROUP AG | 37.07 | 46.59 B | 0.59 | 1.62 | 37.38 K |
| DAL | Delta Air Lines Inc | 56.9752 | 46.14 B | 1.3663 | 2.46 | 6.44 M |
| UMC | United Microelectronics Corp ADR | 7.06 | 43.21 B | 0.04 | 0.57 | 7.76 M |
| VTR | Ventas Inc | 78.8682 | 42.52 B | 0.8494 | 1.09 | 3.18 M |
| CMG | Chipotle Mexican Grill | 30.76 | 41.88 B | 0.23 | 0.75 | 21.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.5572 | 41.35 B | 0.9115 | 0.99 | 385 K |
| YUM | Yum! Brands | 147.4391 | 41.33 B | 0.7827 | 0.53 | 1.76 M |
| KR | Kroger Company | 67.0438 | 40.71 B | 1.2736 | 1.94 | 7.93 M |
| EME | Emcor Group | 614.2234 | 40.66 B | 3.1881 | 0.52 | 381.9 K |
| AIG | American International Group | 76.2186 | 40.35 B | 0.6033 | 0.8 | 2.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.84 | 39.93 B | 0.25 | 1.02 | 11.69 M |
| WCN | Waste Connections Inc | 171.4145 | 39.79 B | 2.8377 | 1.68 | 1.16 M |
| BDX | Becton Dickinson and Company | 149.4299 | 39.53 B | 1.0488 | 0.71 | 2.68 M |
| ADM | Archer Daniels Midland | 60.0673 | 38.75 B | 2.2539 | 3.9 | 3.31 M |
| DHI | D.R. Horton | 138.0562 | 38.39 B | 0.688 | 0.5 | 2.71 M |
| CUK | Carnival Plc ADR | 23.4009 | 38.07 B | 0.3683 | 1.6 | 1.23 M |
| HSY | Hershey Foods Corp | 181.7367 | 37.93 B | 3.9044 | 2.2 | 2.22 M |
| CCI | Crown Castle International Corp | 88.8653 | 37.82 B | 0.4783 | 0.54 | 2.44 M |
| RKT | Rocket Companies Inc Cl A | 16.97 | 37.77 B | 0.55 | 3.35 | 28.78 M |
| VIK | Viking Holdings Ltd | 58.27 | 37.34 B | 1.01 | 1.76 | 3.03 M |
| IRM | Iron Mountain Inc | 87.64 | 37.21 B | 0.589 | 0.68 | 3.58 M |
| HIG | Hartford Financial Services Group | 131.9725 | 36.71 B | 1.0509 | 0.8 | 928.6 K |
| GFI | Gold Fields Ltd ADR | 38.761 | 36.02 B | 0.5636 | 1.48 | 3.55 M |
| HAL | Halliburton Company | 26.4924 | 34.89 B | 0.1681 | 0.64 | 8.4 M |
| VMC | Vulcan Materials Company | 281.337 | 34.75 B | 1.7866 | 0.64 | 921.65 K |
| SYY | Sysco Corp | 74.7801 | 34.7 B | 0.7587 | 1.02 | 2.62 M |
| NTR | Nutrien Ltd | 56.4118 | 34.35 B | 0.3248 | 0.58 | 1.71 M |
| CCL | Carnival Corp | 25.6415 | 34.13 B | 0.3982 | 1.58 | 17.93 M |
| KGC | Kinross Gold Corp | 25.2951 | 33.89 B | 0.4189 | 1.68 | 8.91 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC.TO | Tucows Inc | 29.91 | 1.91 | 6.82 | 1.7 K | |
| VOXR.TO | Vox Royalty Corp | 5.926 | 0.348 | 6.24 | 12.6 K | |
| SPB.TO | Superior Plus Corp | 6.9584 | 0.3948 | 6.01 | 2.03 M | |
| GTE.TO | Gran Tierra Energy Inc | 6.12 | 0.32 | 5.52 | 63.5 K | |
| BNE.TO | Bonterra Energy Corp | 3.66 | 0.19 | 5.48 | 98.03 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.2002 | 0.367 | 5.37 | 1.27 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 21.8999 | 1.095 | 5.26 | 1.81 M | |
| STC.TO | Sangoma Technologies Corp | 7.38 | 0.33 | 4.68 | 13.4 K | |
| CEU.TO | Ces Energy Solutions Corp | 11.1481 | 0.4968 | 4.66 | 2.77 M | |
| ICE.TO | Canlan ICE Sports Corp | 4.4344 | 0.1971 | 4.65 | 4.1 K | |
| HWX.TO | Headwater Exploration Inc | 8.4284 | 0.3626 | 4.5 | 1.21 M | |
| PMET.TO | Patriot Battery Metals Inc | 3.98 | 0.17 | 4.46 | 572.5 K | |
| WCP.TO | Whitecap Resources Inc | 11.337 | 0.4785 | 4.41 | 11.04 M | |
| SGY.TO | Surge Energy Inc | 7.2067 | 0.3015 | 4.37 | 808.9 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 17.22 | 0.71 | 4.3 | 27.5 K | |
| LAC.TO | Lithium Americas Corp | 6.97 | 0.27 | 4.03 | 1.46 M | |
| VLE.TO | Valeura Energy Inc | 7.27 | 0.28 | 4.01 | 672.8 K | |
| VET.TO | Vermilion Energy Inc | 12.5836 | 0.4708 | 3.89 | 834.2 K | |
| ETHH.TO | Purpose Ether CAD ETF | 11.90 | 0.44 | 3.84 | 179.6 K | |
| MSA.TO | Mineros S.A. | 5.494 | 0.1991 | 3.76 | 238.4 K | |
| HAI.TO | Haivision Systems Inc | 5.04 | 0.18 | 3.7 | 16.3 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 34.58 | 1.21 | 3.63 | 41.41 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 58.23 | 2.02 | 3.59 | 27.41 K | |
| KEL.TO | Kelt Exploration Ltd | 7.51 | 0.26 | 3.59 | 506.7 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 7.2196 | 0.2483 | 3.56 | 1.05 M | |
| ACX.TO | Act Energy Technologies Ltd | 4.95 | 0.17 | 3.56 | 14.3 K | |
| FEC.TO | Frontera Energy Corp | 6.0067 | 0.1986 | 3.42 | 85.9 K | |
| ATH.TO | Athabasca Oil Corp | 7.71 | 0.25 | 3.35 | 1.7 M | |
| BTE.TO | Baytex Energy Corp | 4.3476 | 0.1386 | 3.29 | 5.29 M | |
| ETHR.TO | Ether Unhedg ETF | 14.51 | 0.45 | 3.2 | 91.4 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.52 | 0.20 | 3.16 | 717.33 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.79 | 0.30 | 3.16 | 785.5 K | |
| CJ.TO | Cardinal Energy Ltd | 8.7588 | 0.2616 | 3.08 | 1.4 M | |
| DNG.TO | Dynacor Gold Mines Inc | 4.6572 | 0.1387 | 3.07 | 108.3 K | |
| OBE.TO | Obsidian Energy Ltd | 8.81 | 0.26 | 3.04 | 295.8 K | |
| IPO.TO | Inplay Oil Corp | 12.7364 | 0.3706 | 3 | 72.5 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 60.05 | 1.74 | 2.98 | 61.54 K | |
| OLA.TO | Orla Mining Ltd | 17.4714 | 0.4994 | 2.94 | 813.6 K | |
| BB.TO | Blackberry Ltd | 6.02 | 0.17 | 2.91 | 1.49 M | |
| ACB.TO | Aurora Cannabis Inc | 6.22 | 0.17 | 2.81 | 275.8 K | |
| JOY.TO | Journey Energy Inc | 4.03 | 0.11 | 2.81 | 169 K | |
| CVE.TO | Cenovus Energy Inc | 25.5219 | 0.6801 | 2.74 | 18.79 M | |
| RUP.TO | Rupert Resources Ltd | 5.66 | 0.15 | 2.72 | 132.5 K | |
| HBLK.TO | Blockchain Technologies ETF | 23.02 | 0.61 | 2.72 | 4.1 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 40.57 | 1.06 | 2.68 | 12.2 K | |
| ARIS.TO | Aris Gold Corporation | 16.35 | 0.42 | 2.64 | 717.6 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 12.25 | 0.31 | 2.6 | 441.2 K | |
| PPTA.TO | Perpetua Resources Corp | 32.58 | 0.79 | 2.49 | 476.7 K | |
| SDE.TO | Spartan Delta Corp | 7.25 | 0.17 | 2.4 | 267.7 K | |
| BITF.TO | Bitfarms Ltd | 3.84 | 0.09 | 2.4 | 7.1 M | |
| GFL.TO | Gfl Environmental Inc | 63.5774 | 1.4794 | 2.38 | 527.2 K | |
| GEI.TO | Gibson Energy Inc | 23.4481 | 0.5424 | 2.37 | 383.08 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.07 | 0.16 | 2.32 | 2.31 M | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.45 | 0.10 | 2.3 | 8 K | |
| SEA.TO | Seabridge Gold Inc | 34.16 | 0.76 | 2.28 | 84.8 K | |
| MUX.TO | Mcewen Mining Inc | 24.33 | 0.53 | 2.23 | 71.1 K | |
| TPZ.TO | Topaz Energy Corp | 26.6507 | 0.5669 | 2.17 | 865 K | |
| FRU.TO | Freehold Royalties Ltd | 14.7853 | 0.3113 | 2.15 | 994.65 K | |
| HUT.TO | Hut 8 Mining Corp | 54.09 | 1.13 | 2.13 | 1.99 M | |
| XTG.TO | Xtra Gold Resources Corp | 3.41 | 0.07 | 2.1 | 1.2 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.67 | 0.28 | 2.09 | 27.8 K | |
| NG.TO | Novagold Res Inc | 12.22 | 0.25 | 2.09 | 408.8 K | |
| MFI.TO | Maple Leaf Foods | 24.0589 | 0.4812 | 2.04 | 302.12 K | |
| BBUC.TO | Brookfield Business Corporation | 45.0922 | 0.8965 | 2.03 | 55.1 K | |
| LNR.TO | Linamar Corp | 78.4524 | 1.5488 | 2.01 | 100.48 K | |
| POU.TO | Paramount Resources Ltd | 23.7642 | 0.4663 | 2 | 306.89 K | |
| MTL.TO | Mullen Group Ltd | 13.9725 | 0.274 | 2 | 333.1 K | |
| PNP.TO | Pinetree Capital Ltd | 11.91 | 0.23 | 1.97 | 4.7 K | |
| TOT.TO | Total Energy Services Inc | 13.974 | 0.2668 | 1.95 | 49.87 K | |
| TOY.TO | Spin Master Corp | 19.4604 | 0.3653 | 1.91 | 110.9 K | |
| SIA.TO | Sienna Senior Living Inc | 20.121 | 0.3732 | 1.89 | 476.9 K | |
| MXG.TO | Maxim Power Corp | 4.37 | 0.08 | 1.86 | 5.3 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 19.5433 | 0.3544 | 1.85 | 2.15 M | |
| SYZ.TO | Sylogist Ltd | 5.5552 | 0.0995 | 1.82 | 28.12 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 90.41 | 1.61 | 1.81 | 131.26 K | |
| AGI.TO | Alamos Gold Inc Cls A | 47.2089 | 0.8388 | 1.81 | 756.28 K | |
| OVV.TO | Ovintiv Inc | 53.9369 | 0.9476 | 1.79 | 366.14 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 18.701 | 0.3281 | 1.79 | 9.8 K | |
| SVI.TO | Storagevault Canada Inc | 4.7936 | 0.0799 | 1.7 | 154.2 K | |
| ENS.TO | E Split Corp | 15.033 | 0.2495 | 1.69 | 26.7 K | |
| EXE.TO | Extendicare Inc | 19.9054 | 0.3269 | 1.67 | 329.3 K | |
| QBTC.TO | The Bitcoin Fund CAD | 124.17 | 2.02 | 1.65 | 10.2 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.5046 | 0.4224 | 1.62 | 542.8 K | |
| ARE.TO | Aecon Group Inc | 25.5586 | 0.4057 | 1.61 | 384.56 K | |
| HUZ.TO | Horizons Silver ETF | 21.43 | 0.34 | 1.61 | 11.7 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.96 | 0.11 | 1.61 | 39.6 K | |
| PXT.TO | Parex Resources Inc | 18.2012 | 0.28 | 1.56 | 544.4 K | |
| USA.TO | Americas Silver Corp | 5.27 | 0.08 | 1.54 | 837.1 K | |
| IMO.TO | Imperial Oil | 139.3292 | 2.0973 | 1.53 | 782.32 K | |
| EDV.TO | Endeavour Mining Corp | 57.9954 | 0.8681 | 1.52 | 418.6 K | |
| ABX.TO | Barrick Gold Corp | 52.096 | 0.7702 | 1.5 | 5.02 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 34.68 | 0.51 | 1.49 | 17.9 K | |
| CNQ.TO | CDN Natural Res | 46.5248 | 0.675 | 1.47 | 17.46 M | |
| PBH.TO | Premium Brands Holdings Corp | 88.4643 | 1.2757 | 1.46 | 115.45 K | |
| SES.TO | Secure Energy Services Inc | 17.8794 | 0.2572 | 1.46 | 407.34 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.93 | 0.17 | 1.45 | 357.11 K | |
| ACQ.TO | Autocanada Inc | 19.70 | 0.28 | 1.44 | 69 K | |
| TCW.TO | Trican Well | 5.5926 | 0.0787 | 1.43 | 553.47 K | |
| EVT.TO | Economic Investment | 18.8419 | 0.2609 | 1.4 | 1.8 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 21.00 | 0.29 | 1.4 | 518.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 402.50 | 336.7 B | 24.50 | 6.48 | 100 |
| RHHVF | Roche Holding AG | 393.87 | 333.83 B | 31.99 | 8.84 | 30 K |
| RHHBY | Roche Holding AG | 48.87 | 329.03 B | 4.29 | 9.62 | 11.27 M |
| BHPLF | BHP Group | 26.54 | 215.88 B | 1.14 | 4.49 | 535 K |
| ALIZF | Allianz SE | 425.30 | 167.31 B | 4.70 | 1.12 | 100 |
| BTAFF | British American Tobacco p.l.c | 56.82 | 150.31 B | 2.91 | 5.4 | 5 K |
| UNLYF | Unilever PLC | 60.41 | 123.33 B | 0.96 | 1.61 | 700 |
| ESOCF | Enel SpA | 10.74 | 110.15 B | 0.24 | 2.29 | 10.2 K |
| ZFSVF | Zurich Insurance Group AG | 723.836 | 104 B | 9.776 | 1.37 | 730 |
| XIACF | Xiaomi Corporation | 5.385 | 101.48 B | 0.04 | 0.75 | 40.4 K |
| STOHF | Equinor ASA | 24.78 | 93.33 B | 0.78 | 3.25 | 380.1 K |
| NGGTF | National Grid plc | 15.64 | 84.63 B | 0.37 | 2.42 | 82.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 13.875 | 81.72 B | 0.125 | 0.91 | 7.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.63 | 78 B | 0.15 | 0.61 | 291.1 K |
| JAPAF | Japan Tobacco Inc | 37.60 | 74.81 B | 0.82 | 2.23 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.575 | 62.17 B | 1.835 | 1.38 | 100 |
| SGAPY | Singapore Telecommunications Limited | 37.46 | 61.98 B | 0.26 | 0.7 | 61.9 K |
| RNMBF | Rheinmetall AG | 2004.50 | 61.9 B | 24.50 | 1.24 | 200 |
| KDDIF | KDDI Corporation | 17.05 | 61.33 B | 1.413 | 9.04 | 6.2 K |
| RBSPF | NatWest Group plc | 7.70 | 60.94 B | 0.07 | 0.92 | 17.2 K |
| RNMBY | Rheinmetall AG | 400.20 | 60.6 B | 2.18 | 0.55 | 58.9 K |
| CMPGF | Compass Group PLC | 32.77 | 57.37 B | 0.168 | 0.52 | 1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.35 | 56.98 B | 0.02 | 0.6 | 5.1 K |
| RLXXF | RELX PLC | 40.10 | 55.81 B | 0.85 | 2.17 | 9.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.50 | 54.64 B | 0.6296 | 1.92 | 75.35 K |
| EONGY | E.ON SE | 17.76 | 54.33 B | 0.11 | 0.62 | 267.3 K |
| CMPGY | Compass Group PLC | 32.35 | 54.29 B | 0.29 | 0.9 | 558.2 K |
| DBOEF | Deutsche Börse AG | 245.78 | 53.7 B | 9.68 | 4.1 | 100 |
| GPDNF | Danone S.A | 91.15 | 53.67 B | 0.75 | 0.83 | 600 |
| AAUKF | Anglo American plc | 36.49 | 53.56 B | 0.63 | 1.76 | 200 |
| UCBJY | UCB SA | 132.61 | 52.22 B | 0.98 | 0.74 | 25.4 K |
| DBOEY | Deutsche Börse AG | 24.21 | 51.52 B | 0.74 | 3.15 | 385.2 K |
| LBLCF | Loblaw Companies Limited | 43.61 | 51.51 B | 0.93 | 2.18 | 129.2 K |
| GWLIF | Great-West Lifeco Inc | 45.08 | 50.73 B | 0.65 | 1.46 | 79.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.32 | 48.93 B | 0.11 | 0.83 | 8.1 K |
| DKILF | Daikin IndustriesLtd | 124.94 | 44.3 B | 3.93 | 3.25 | 400 |
| TSCDF | Tesco PLC | 5.78 | 38.13 B | 0.14 | 2.48 | 59.3 K |
| TSCDY | Tesco PLC | 17.57 | 38.05 B | 0.21 | 1.21 | 134.5 K |
| JDCMF | Jd Com Inc | 14.823 | 37.7 B | 1.123 | 8.2 | 900 |
| FJTSF | Fujitsu Limited | 26.28 | 36.13 B | 0.97 | 3.83 | 2.5 K |
| WEGZY | WEG S.A | 8.22 | 35.24 B | 0.11 | 1.36 | 23 K |
| DLMAF | Dollarama Inc | 141.03 | 33.6 B | 2.14 | 1.54 | 17.9 K |
| MLYBY | Malayan Banking Berhad | 4.59 | 33.56 B | 0.29 | 6.74 | 600 |
| CSLLY | CSL Limited | 58.38 | 33.35 B | 0.42 | 0.72 | 128.6 K |
| HNDAF | Honda Motor Co. Ltd | 10.00 | 33.13 B | 0.22 | 2.25 | 617.1 K |
| FRFHF | Fairfax Financial Holdings Limited | 1686.10 | 33 B | 10.2899 | 0.61 | 4.3 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.04 | 31.96 B | 1.34 | 6.8 | 368 |
| TTNDF | Techtronic Industries Company Limited | 12.4899 | 31.93 B | 0.1399 | 1.13 | 200 |
| TRPCF | Trip.com Group Limited | 74.00 | 31.58 B | 3.0155 | 4.25 | 148 |
| EXPGY | Experian plc | 43.27 | 31.14 B | 0.29 | 0.67 | 180.7 K |
| IMBBF | Imperial Brands PLC | 41.16 | 29.84 B | 0.32 | 0.78 | 3.3 K |
| SGBLY | Standard Bank Group Limited | 15.97 | 29.76 B | 0.09 | 0.57 | 24.8 K |
| DASTF | Dassault Systèmes SE | 27.23 | 29.72 B | 0.455 | 1.7 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 21.85 | 29.39 B | 0.19 | 0.88 | 12 K |
| IMBBY | Imperial Brands PLC | 42.71 | 29.12 B | 1.20 | 2.89 | 102.9 K |
| DITTF | Daito Trust Construction Co.Ltd | 18.95 | 28.56 B | 4.57 | 31.78 | 3.7 K |
| NVZMF | Novozymes A/S | 63.28 | 27.67 B | 1.26 | 2.03 | 100 |
| ANPDY | ANTA Sports Products Limited | 262.70 | 27.18 B | 6.06 | 2.36 | 8 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.67 | 27.1 B | 0.13 | 1.13 | 85.3 K |
| TEFOF | Telefónica S.A | 4.39 | 27.01 B | 0.37 | 9.2 | 800 |
| WNGRF | George Weston Limited | 67.07 | 26.3 B | 1.57 | 2.4 | 13.4 K |
| SVNDF | Seven & i Holdings Co. Ltd | 14.02 | 26.05 B | 0.77 | 5.81 | 1.1 K |
| HRNNF | Hydro One Limited | 38.48 | 25.05 B | 0.23 | 0.6 | 80.7 K |
| ALPMF | Astellas Pharma Inc | 12.08 | 24.45 B | 0.15 | 1.26 | 14.6 K |
| SZKMF | Suzuki Motor Corporation | 14.60 | 23.07 B | 0.10 | 0.69 | 4.4 K |
| OLCLF | Oriental Land Co. Ltd | 21.77 | 23.04 B | 2.044 | 10.36 | 1 |
| MTNOY | MTN Group Limited | 9.75 | 22.93 B | 0.09 | 0.93 | 3.7 K |
| OLCLY | Oriental Land Co. Ltd | 19.21 | 22.3 B | 0.16 | 0.84 | 169.1 K |
| PGPEF | Publicis Groupe S.A | 98.26 | 22.19 B | 2.04 | 2.12 | 1.1 K |
| CJPRY | Central Japan Railway Company | 13.07 | 21.88 B | 0.21 | 1.63 | 68.1 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.09 | 21.09 B | 0.06 | 0.6 | 1.5 K |
| FOJCY | Fortum Oyj | 4.34 | 21 B | 0.23 | 5.6 | 1.1 K |
| TRATF | Traton SE | 31.97 | 19.98 B | 1.32 | 4.31 | 100 |
| BNDSY | Banco de Sabadell S.A | 7.0575 | 19.61 B | 0.1575 | 2.28 | 600 |
| TRMLF | Tourmaline Oil Corp | 43.52 | 19.05 B | 0.8812 | 2.07 | 265.2 K |
| BNDSF | Banco de Sabadell S.A | 3.58 | 19.04 B | 0.07 | 1.99 | 66.22 K |
| BDRBF | Bombardier Inc | 152.74 | 18.71 B | 4.03 | 2.71 | 28.1 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.31 | 18.61 B | 0.31 | 6.2 | 3.4 K |
| SSLZY | Santos Limited | 4.39 | 18.54 B | 0.05 | 1.15 | 120.1 K |
| NATKY | NATKY | 51.50 | 18.39 B | 0.50 | 0.98 | 100 |
| STOSF | Santos Limited | 4.28 | 18.35 B | 0.04 | 0.94 | 400 |
| GNENY | Ganfeng Lithium Co. Ltd | 7.565 | 18.24 B | 0.155 | 2.09 | 691 |
| JBARF | Julius Bär Gruppe AG | 71.86 | 18.15 B | 1.54 | 2.19 | 900 |
| NJDCY | Nidec Corporation | 3.22 | 17.87 B | 0.52 | 19.26 | 91.8 K |
| ERNXY | Euronext N.V | 29.62 | 17.71 B | 0.32 | 1.09 | 2.17 K |
| KAOOY | Kao Corporation | 8.50 | 16.6 B | 0.14 | 1.67 | 98 K |
| SGIOY | Shionogi & Co. Ltd | 8.67 | 16.44 B | 0.10 | 1.17 | 140.7 K |
| DQJCY | Pan Pacific International Holdings Corporation | 11.80 | 16.36 B | 0.21 | 1.81 | 153 K |
| KPELF | Keppel Corporation Limited | 7.60 | 16.21 B | 1.35 | 21.6 | 3.8 K |
| SINGY | Singapore Airlines Limited | 9.89 | 15.72 B | 0.13 | 1.33 | 29.5 K |
| RPGRY | REA Group Limited | 31.73 | 15.3 B | 1.5625 | 5.18 | 3.85 K |
| NBGIF | National Bank of Greece S.A | 15.00 | 15.28 B | 0.10 | 0.67 | 700 |
| LUGDF | Lundin Gold Inc | 82.30 | 15.26 B | 1.96 | 2.44 | 24.3 K |
| XPNGF | XPeng Inc | 11.16 | 15.02 B | 0.16 | 1.45 | 202 |
| SINGF | Singapore Airlines Limited | 4.94 | 15 B | 0.29 | 6.24 | 3 K |
| EDVMF | Endeavour Mining plc | 42.11 | 14.93 B | 0.97 | 2.36 | 187.8 K |
| OGFGY | Origin Energy Limited | 7.71 | 14.89 B | 0.056 | 0.73 | 500 |
| COVTY | Covestro AG | 35.42 | 14.55 B | 1.32 | 3.87 | 6.3 K |
| ASBRF | Asahi Group Holdings Ltd | 11.50 | 14.12 B | 0.73 | 6.78 | 5.9 K |
| PTAIY | PT Astra International Tbk | 7.70 | 14.02 B | 0.09 | 1.18 | 10.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KSM | Kirkstone Metals Corp. | 7.24 | 2.24 | 44.8 | 99.77 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.60 | 20.69 | 1.9 K | |
| LMN | Lumine Group Inc. | 26.59 | 3.61 | 15.71 | 371.8 K | |
| MFG | Mayfair Gold Corp | 4.20 | 0.32 | 8.25 | 223.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.30 | 1.125 | 7.94 | 19.95 K | |
| TOI | Topicus.com Inc | 132.16 | 8.26 | 6.67 | 80.8 K | |
| BTCT | BTC Digital Ltd | 7.00 | 0.415 | 6.3 | 6.8 K | |
| FMT | Fuerte Metals Corporation. | 3.89 | 0.19 | 5.14 | 69.79 K | |
| SLI | Standard Lithium Ltd | 5.16 | 0.23 | 4.67 | 291.3 K | |
| MAI | Minera Alamos Inc | 3.90 | 0.15 | 4 | 51.86 K | |
| FDR | Flinders Resources Limited | 4.43 | 0.16 | 3.75 | 270.32 K | |
| NFG | New Found Gold Corp | 3.07 | 0.11 | 3.72 | 545.3 K | |
| HAM | Highwood Asset Management Ltd | 4.60 | 0.15 | 3.37 | 200 | |
| HITI | High Tide Inc | 3.80 | 0.12 | 3.26 | 43.6 K | |
| RARE | Tactical Resources Corp. | 7.45 | 0.20 | 2.76 | 560 | |
| ALDE | Aldebaran Resources Inc | 3.44 | 0.09 | 2.69 | 9.53 K | |
| ARTG | Artemis Gold Inc | 34.40 | 0.90 | 2.69 | 290.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.87 | 0.10 | 2.65 | 79.8 K | |
| PNG | Kraken Robotics Inc | 5.32 | 0.13 | 2.5 | 1.41 M | |
| SCZ | Santacruz Silver Mining Ltd | 7.40 | 0.12 | 1.65 | 164.93 K | |
| FISH | Sailfish Royalty Corp | 3.35 | 0.05 | 1.52 | 12.2 K | |
| LA | Los Andes Copper Ltd | 8.75 | 0.13 | 1.51 | 8.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.55 | 0.04 | 1.14 | 100 | |
| ITR | Integra Resources Corp | 4.14 | 0.04 | 0.98 | 190.6 K | |
| GIP | Green Impact Partners Inc | 3.25 | 0.03 | 0.93 | 10 K | |
| ODV | Osisko Development Corp | 4.48 | 0.03 | 0.67 | 33.8 K | |
| NURS | Hydreight Technologies Inc | 4.92 | 0.03 | 0.61 | 28.29 K |