Gainer Volumes for 14 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 14 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 17.99 | 630.55 B | 0.57 | 3.27 | 1.55 M |
| IMO | Imperial Oil Ltd | 98.3631 | 66.99 B | 2.8249 | 2.96 | 785.1 K |
| LNG | Cheniere Energy | 199.1935 | 50.68 B | 6.0141 | 3.11 | 3.32 M |
| CBOE | CBOE Global Markets Inc | 268.1479 | 37.99 B | 2.035 | 0.76 | 688.4 K |
| CQP | Cheniere Energy Partners LP | 54.8981 | 30.74 B | 0.9659 | 1.79 | 74.6 K |
| PHYS | Sprott Physical Gold Trust | 35.37 | 16.41 B | 0.39 | 1.11 | 5.53 M |
| PSLV | Sprott Physical Silver Trust ETV | 30.73 | 15.64 B | 1.98 | 6.89 | 34.25 M |
| BMNR | Bitmine Immersion Technologies Inc | 32.66 | 10.68 B | 1.44 | 4.61 | 68.45 M |
| EQX | Equinox Gold Corp | 14.6663 | 10.44 B | 0.1099 | 0.75 | 11.48 M |
| NXE | Nexgen Energy Ltd | 11.53 | 7.44 B | 0.33 | 2.95 | 8.11 M |
| UEC | Uranium Energy | 17.19 | 6.69 B | 1.64 | 10.55 | 16.11 M |
| BTG | B2Gold Corp | 4.6421 | 6.53 B | 0.0697 | 1.52 | 41.55 M |
| UUUU | Energy Fuels Inc | 20.91 | 4.6 B | 1.49 | 7.67 | 16.06 M |
| SEB | Seaboard Corporation | 4696.5972 | 4.46 B | 137.6772 | 3.02 | 12.1 K |
| LEU | Centrus Energy Corp | 307.57 | 3.59 B | 9.30 | 3.12 | 949.8 K |
| NG | Novagold Resources Inc | 10.37 | 3.57 B | 0.06 | 0.58 | 2.6 M |
| DNN | Denison Mines Corp | 3.49 | 2.97 B | 0.14 | 4.18 | 62.19 M |
| PRK | Park National Corp | 158.8028 | 2.96 B | 3.0109 | 1.93 | 38 K |
| SVM | Silvercorp Metals Inc | 10.07 | 2.95 B | 0.22 | 2.23 | 6.17 M |
| NOG | Northern Oil and Gas | 22.5952 | 2.58 B | 0.473 | 2.14 | 2.82 M |
| TGB | Taseko Mines Ltd | 7.29 | 2.5 B | 0.77 | 11.81 | 14.72 M |
| USAS | Americas Silver Corp | 6.11 | 2.04 B | 0.19 | 3.21 | 6.02 M |
| IE | Ivanhoe Electric Inc | 18.14 | 2.02 B | 0.78 | 4.49 | 1.93 M |
| SLSR | Solaris Res Inc | 8.89 | 1.65 B | 0.56 | 6.72 | 157.41 K |
| UAMY | U S Antimony Corp | 8.78 | 1.28 B | 1.03 | 13.29 | 18.44 M |
| VZLA | Vizsla Silver Corp | 5.92 | 1.22 B | 0.06 | 1.02 | 8.83 M |
| ASM | Avino Silver & Gold | 6.68 | 1.2 B | 0.17 | 2.61 | 5.9 M |
| TMP | Tompkinstrustco | 74.1225 | 1.18 B | 1.2499 | 1.72 | 62 K |
| OBE | Obsidian Energy Ltd | 6.78 | 910.19 M | 0.40 | 6.27 | 814.9 K |
| REPX | Riley Exploration Permian Inc | 27.6332 | 800.36 M | 0.2562 | 0.94 | 235.88 K |
| NFGC | New Found Gold Corp | 3.03 | 775.85 M | 0.07 | 2.36 | 1.92 M |
| UMAC | Unusual Machines Inc | 16.53 | 774.16 M | 1.54 | 10.27 | 5.54 M |
| GROY | Gold Royalty Corp | 4.85 | 766.23 M | 0.07 | 1.46 | 3.74 M |
| TMQ | Trilogy Metals Inc | 5.63 | 710.89 M | 0.42 | 8.06 | 5.59 M |
| CTGO | Contango Ore Inc | 29.43 | 690.51 M | 1.49 | 5.33 | 228.72 K |
| SKYH | Sky Harbour Group Corp | 9.47 | 663.5 M | 0.14 | 1.5 | 81.58 K |
| WRN | Western Copper Corp | 3.42 | 631.77 M | 0.07 | 2.09 | 1.33 M |
| IDR | Idaho Strategic Resources | 45.47 | 603.72 M | 1.41 | 3.2 | 422.25 K |
| BHB | Bar Harbor Bankshares | 31.4076 | 561.53 M | 0.436 | 1.41 | 43.4 K |
| RLGT | Radiant Logistics | 6.73 | 388.23 M | 0.06 | 0.9 | 98.61 K |
| GTE | Gran Tierra Energy Inc | 4.95 | 324.25 M | 0.23 | 4.87 | 723.48 K |
| BKTI | Bk Technologies Inc | 87.47 | 312.42 M | 1.34 | 1.56 | 44.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2472 | 305.36 M | 0.0984 | 0.97 | 73.9 K |
| ELMD | Electromed Inc | 28.23 | 295.43 M | 0.24 | 0.86 | 29.5 K |
| BRBS | Blue Ridge Bankshare | 4.30 | 293.11 M | 0.03 | 0.7 | 128.66 K |
| SEG | Seaport Entertainment Group Inc | 20.83 | 291.5 M | 0.32 | 1.56 | 85.17 K |
| CIX | Compx International Inc | 23.921 | 277.27 M | 0.7111 | 3.06 | 4.2 K |
| LODE | Comstock Mining Inc | 3.85 | 264.94 M | 0.19 | 5.19 | 1.45 M |
| INTT | Intest Corp | 8.01 | 231.69 M | 0.19 | 2.43 | 35.31 K |
| EVI | Evi Industries Inc | 25.40 | 217.36 M | 0.14 | 0.55 | 5.7 K |
| GENC | Gencor Industries IN | 13.80 | 210.04 M | 0.14 | 1.02 | 17.81 K |
| CMT | Core Molding Technologies Inc | 19.00 | 204.75 M | 0.11 | 0.58 | 8.4 K |
| TRT | Trio-Tech International | 6.80 | 202.76 M | 0.04 | 0.59 | 31.19 K |
| ESP | Espey Mfg. & Electronics | 48.3939 | 201.33 M | 0.5675 | 1.19 | 9.5 K |
| TGEN | TGEN | 4.96 | 195.07 M | 0.03 | 0.61 | 323.1 K |
| EXOD | Exodus Movement Inc | 18.40 | 191.7 M | 0.30 | 1.66 | 189.4 K |
| INFU | Infusystems Holdings | 8.72 | 176.99 M | 0.21 | 2.47 | 142.88 K |
| COE | 51Talk Online Education Group | 29.33 | 172.71 M | 1.12 | 3.97 | 4.1 K |
| EPM | Evolution Petroleum Corp | 3.5858 | 166.93 M | 0.1266 | 3.66 | 737.6 K |
| KULR | Kulr Technology Group Inc | 4.05 | 166.53 M | 0.60 | 17.39 | 18.72 M |
| FRD | Friedman Industries Inc | 19.9508 | 146.51 M | 0.479 | 2.46 | 9.4 K |
| LUD | Luda Technology Group Limited | 8.20 | 134.32 M | 0.14 | 1.74 | 7.1 K |
| VFL | Delaware Florida Insured Muni | 10.1986 | 124.13 M | 0.0592 | 0.58 | 30.9 K |
| LPA | Logistic Properties of The Americas | 3.04 | 107.5 M | 0.21 | 7.42 | 26.8 K |
| EP | Empire Petroleum Corp | 3.23 | 103.83 M | 0.14 | 4.53 | 30.5 K |
| AREN | The Arena Group Holdings Inc | 4.35 | 79.97 M | 0.14 | 3.33 | 53.2 K |
| ANVS | Annovis Bio Inc | 3.17 | 71.37 M | 0.05 | 1.6 | 559.4 K |
| OPHC | Optimumbank Hlds | 4.40 | 66.74 M | 0.08 | 1.85 | 65.5 K |
| ROLR | High Roller Technologies Inc | 18.89 | 60.33 M | 15.37 | 436.65 | 82.49 M |
| BDL | Flanigan's Enterprises | 32.15 | 58.92 M | 0.40 | 1.26 | 1.31 K |
| APT | Alpha Pro Tech | 4.77 | 56.09 M | 0.03 | 0.63 | 16.9 K |
| INDO | Indonesia Energy Corp Ltd | 4.33 | 47.24 M | 0.14 | 3.34 | 4.78 M |
| AXIL | Axil Brands Inc | 8.00 | 46.02 M | 0.21 | 2.7 | 28.2 K |
| ZDGE | Zedge Inc Cl B | 3.8052 | 37.17 M | 0.1384 | 3.77 | 127.96 K |
| INLX | Intellinetics Inc | 8.16 | 30.43 M | 0.10 | 1.24 | 100 |
| CVM | Cel-Sci Corp | 5.27 | 20.73 M | 0.19 | 3.74 | 47.4 K |
| UUU | Universal Security Instruments | 5.84 | 16.39 M | 0.33 | 5.99 | 47.9 K |
| AIRI | Air Industries Group Inc | 3.36 | 13.15 M | 0.02 | 0.6 | 195.28 K |
| CVR | Chicago Rivet & Machine Company | 14.6297 | 9.49 M | 0.7085 | 5.09 | 2.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.29 | 7.2 M | 0.15 | 3.62 | 52.18 K |
| TOPS | Top Ships Inc | 5.40 | 5.65 M | 0.19 | 3.65 | 9.6 K |
| XXII | 22nd Century Group Inc | 12.87 | 2.8 M | 0.63 | 5.15 | 5.52 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 96929.3281 | 1.58 T | 1607.5469 | 1.69 | 60.59 B |
| KAG-USD | Kinesis Silver | 93.3632 | 6.3375 | 7.28 | 1.81 M | |
| BTC-EUR | Bitcoin EUR Price | 83236.7031 | 1359.2031 | 1.66 | 52.03 B | |
| BTC-GBP | Bitcoin GBP Price | 72119.5938 | 1120.50 | 1.58 | 45.08 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 311.5944 | 3.0873 | 1 | 4.98 M | |
| ETH-USD | Ethereum | 3354.7227 | 32.6272 | 0.98 | 33.93 B | |
| SOL-USD | Solana | 146.7528 | 1.3919 | 0.96 | 6.36 B | |
| ETH-GBP | Ethereum GBP | 2496.0579 | 21.6416 | 0.87 | 25.24 B | |
| BNB-GBP | BNB GBP Price | 706.1779 | 4.1996 | 0.6 | 2.16 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 20.25 | 2.69 B | 2.12 | 11.69 | 39.96 K |
| HG | Hydrograph Clean Power Inc | 3.52 | 617.16 M | 0.15 | 4.45 | 443.23 K |
| EVR | Evolve Royalties Ltd | 3.70 | 130.7 M | 0.10 | 2.78 | 108.93 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 10.00 | 62.27 M | 0.13 | 1.32 | 817 |
| APXC | Apex Critical Metals Corp. | 3.57 | 0.07 | 2 | 78.01 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 223.60 | 691.54 B | 2.63 | 1.19 | 40.47 M |
| INTC | Intel Corp | 48.72 | 546.68 B | 1.43 | 3.02 | 148.23 M |
| COST | Costco Wholesale | 949.6826 | 465.37 B | 9.0376 | 0.96 | 2.89 M |
| AZN | Astrazeneca Plc ADR | 190.674 | 281.5 B | 3.6219 | 1.94 | 3.85 M |
| TXN | Texas Instruments | 191.2239 | 275.51 B | 4.8634 | 2.61 | 7.99 M |
| PEP | Pepsico Inc | 144.6279 | 203.84 B | 2.4184 | 1.7 | 8.33 M |
| ADI | Analog Devices | 297.0599 | 203.82 B | 1.7745 | 0.6 | 3.6 M |
| TMUS | T-Mobile US | 191.1011 | 200.45 B | 2.3387 | 1.24 | 5.29 M |
| VZ | Verizon Communications Inc | 39.2398 | 193.62 B | 0.8078 | 2.1 | 25.71 M |
| AMGN | Amgen Inc | 326.7062 | 176.21 B | 4.6379 | 1.44 | 1.9 M |
| OPGN | Opgen Inc | 18.90 | 164.28 B | 0.20 | 1.07 | 2.52 K |
| GILD | Gilead Sciences Inc | 123.3694 | 160.88 B | 2.297 | 1.9 | 4.66 M |
| IBKR | Interactive Brokers | 71.2734 | 147.91 B | 0.7591 | 1.08 | 5.18 M |
| HON | Honeywell International Inc. Common Stock | 211.9875 | 135.12 B | 2.7463 | 1.31 | 4.42 M |
| SBUX | Starbucks Corporation | 90.5659 | 121.74 B | 0.5862 | 0.65 | 8.37 M |
| CME | CME Group Inc | 268.804 | 108.29 B | 6.6217 | 2.53 | 1.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.89 | 102.28 B | 0.69 | 1.46 | 2.54 M |
| CMCSA | Comcast Corporation | 28.0933 | 88.45 B | 0.2669 | 0.96 | 27.34 M |
| ADP | Automatic Data Processing, Inc. | 256.3817 | 85.74 B | 1.4183 | 0.56 | 1.89 M |
| CSX | CSX Corp | 36.0612 | 84.84 B | 0.5482 | 1.54 | 20.34 M |
| MELI | MercadoLibre Inc | 2101.95 | 78.42 B | 28.3799 | 1.37 | 500.45 K |
| MDLZ | Mondelez Intl Inc | 56.7388 | 77.58 B | 1.279 | 2.31 | 12.57 M |
| NXPI | Nxp Semiconductors | 239.5667 | 73.6 B | 1.7111 | 0.72 | 1.99 M |
| RKLB | Rocket Lab USA Inc | 91.80 | 72.21 B | 5.22 | 6.03 | 28.35 M |
| AEP | American Electric Power Company | 117.1835 | 68.09 B | 1.4784 | 1.28 | 3.14 M |
| CTAS | Cintas Corp | 193.7843 | 67.35 B | 1.5065 | 0.78 | 1.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 49.7922 | 63.61 B | 1.0062 | 2.06 | 8.35 M |
| MSTR | Strategy | 179.33 | 62.22 B | 6.34 | 3.66 | 40.26 M |
| FANG | Diamondback Energy | 152.8165 | 57.26 B | 2.505 | 1.67 | 2.5 M |
| CRWV | CoreWeave, Inc. | 89.80 | 56.68 B | 2.32 | 2.65 | 28.38 M |
| NDAQ | Nasdaq Inc | 99.7541 | 51.5 B | 1.1763 | 1.19 | 3 M |
| COIN | Coinbase Global Inc Class A | 255.86 | 51.49 B | 3.17 | 1.25 | 10.8 M |
| MCHP | Microchip Technology | 74.2429 | 50.79 B | 0.6065 | 0.82 | 5.3 M |
| XEL | XCEL Energy Inc | 75.6409 | 48.64 B | 1.2508 | 1.68 | 5.96 M |
| BIDU | Baidu Inc ADR | 150.50 | 46.05 B | 1.15 | 0.77 | 5.38 M |
| EXC | Exelon Corp | 43.2298 | 44.39 B | 0.2776 | 0.65 | 10.72 M |
| ON | On Semiconductor | 60.58 | 43.98 B | 1.17 | 1.97 | 5.83 M |
| FITB | Fifth Third Bancorp | 48.1352 | 42.91 B | 0.4361 | 0.91 | 7.8 M |
| ODFL | Old Dominion Freight Line Inc | 173.278 | 42.24 B | 1.8674 | 1.09 | 1.71 M |
| KDP | Keurig Dr Pepper Inc | 27.8738 | 39.36 B | 0.3965 | 1.44 | 11.55 M |
| PYPL | PayPal Holdings | 57.486 | 39.17 B | 1.0967 | 1.94 | 16.04 M |
| SATS | Echostar Corp | 131.09 | 39.16 B | 7.35 | 5.94 | 13.02 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.35 | 38.95 B | 0.48 | 1.17 | 4.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 127.27 | 36.11 B | 0.74 | 0.58 | 1.19 M |
| ESLT | Elbit Systems Ltd | 719.8112 | 35.09 B | 21.0672 | 3.02 | 111.2 K |
| STLD | Steel Dynamics Inc | 170.273 | 33.84 B | 0.957 | 0.57 | 1.51 M |
| VOD | Vodafone Grp Plc ADR | 13.37 | 33.8 B | 0.19 | 1.44 | 3 M |
| ACGL | Arch Capital Grp Ltd | 91.29 | 32.84 B | 0.52 | 0.57 | 2.86 M |
| PAYX | Paychex Inc | 109.1549 | 32.8 B | 0.6235 | 0.57 | 2.26 M |
| ASTS | AST SpaceMobile Inc. | 95.22 | 32.47 B | 2.50 | 2.7 | 11.7 M |
| CASY | Casey's General Stor | 615.7254 | 31.61 B | 11.6592 | 1.93 | 324.77 K |
| HBAN | Huntington Bcshs | 17.5019 | 31.24 B | 0.1782 | 1.03 | 26.11 M |
| RVMD | Revolution Medicines Inc | 121.22 | 30.97 B | 1.27 | 1.06 | 3.69 M |
| FISV | Fiserv Inc | 67.50 | 29.59 B | 0.75 | 1.12 | 16.42 M |
| MTSI | Macom Technology S | 215.01 | 28.66 B | 1.49 | 0.7 | 2.25 M |
| GEHC | Ge Healthcare Technologies Inc | 85.2585 | 27.64 B | 0.5297 | 0.63 | 3.78 M |
| KHC | Kraft Heinz Company | 23.9185 | 27.18 B | 0.7966 | 3.45 | 16.92 M |
| VRSN | Verisign Inc | 248.386 | 27.08 B | 2.959 | 1.21 | 496.63 K |
| NTRA | Natera Inc | 239.19 | 26.69 B | 1.30 | 0.55 | 904.08 K |
| CINF | Cincinnati Financial | 162.7195 | 25.74 B | 2.6543 | 1.66 | 567.1 K |
| TW | Tradeweb Markets Inc | 105.2903 | 24.19 B | 1.6282 | 1.57 | 1.69 M |
| LPLA | Lpl Financial Hld | 371.4634 | 23.97 B | 7.4029 | 2.03 | 493.2 K |
| BNTX | Biontech Se ADR | 109.12 | 22.65 B | 1.93 | 1.8 | 1.41 M |
| CTSH | Cognizant Tech Sol | 86.261 | 22.29 B | 2.2187 | 2.64 | 5.3 M |
| AKAM | Akamai Technologies | 90.65 | 21.94 B | 1.79 | 2.01 | 2.42 M |
| TROW | T Rowe Price Group | 104.5233 | 21.86 B | 2.5322 | 2.48 | 2.28 M |
| PFG | Principal Financial Group Inc | 90.3968 | 21.72 B | 2.1705 | 2.46 | 1.38 M |
| VRSK | Verisk Analytics Inc | 223.5941 | 21.3 B | 2.0648 | 0.93 | 1.14 M |
| SBAC | SBA Communications | 190.7604 | 21.17 B | 3.9928 | 2.14 | 762 K |
| ROIV | Roivant Sciences Ltd | 23.81 | 20.96 B | 0.37 | 1.58 | 5.81 M |
| EXPD | Expeditors Intl | 162.22 | 20.33 B | 1.53 | 0.95 | 1.18 M |
| ENTG | Entegris Inc | 104.0036 | 20.27 B | 2.0184 | 1.98 | 1.86 M |
| CHTR | Charter Communications | 202.34 | 19.81 B | 4.45 | 2.25 | 1.24 M |
| MRNA | Moderna Inc | 40.58 | 19.46 B | 0.98 | 2.47 | 19.5 M |
| INCY | Incyte Corp | 105.95 | 19.04 B | 2.52 | 2.44 | 2.13 M |
| EVRG | Evergy Inc | 74.6308 | 18.56 B | 1.3189 | 1.8 | 2.09 M |
| LNT | Alliant Energy Corp | 66.3207 | 18.31 B | 0.6844 | 1.04 | 1.96 M |
| PR | Permian Resources Corp | 14.5479 | 17.95 B | 0.4462 | 3.16 | 13.64 M |
| VNOM | Viper Energy LP | 37.4883 | 17.58 B | 0.2965 | 0.8 | 2.06 M |
| DLTR | Dollar Tree Inc | 140.29 | 17.44 B | 2.92 | 2.13 | 2.95 M |
| TTMI | TTM Technologies | 96.52 | 17.38 B | 3.28 | 3.52 | 5.1 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.38 | 16.62 B | 1.94 | 2.47 | 293.2 K |
| GMAB | Genmab A/S ADR | 35.34 | 16.29 B | 1.47 | 4.34 | 2.65 M |
| NVMI | Nova Ltd | 413.04 | 16.19 B | 8.39 | 2.07 | 583.61 K |
| TPG | Tpg Inc Cl A | 65.75 | 16.06 B | 0.34 | 0.52 | 1.92 M |
| NBIX | Neurocrine Bioscienc | 135.33 | 15.93 B | 3.07 | 2.32 | 1.08 M |
| SSNC | SS&C Technologies | 85.7314 | 15.55 B | 1.2255 | 1.45 | 1.69 M |
| NDSN | Nordson Corp | 265.7231 | 15.33 B | 1.7347 | 0.66 | 505.8 K |
| AAOI | Applied Optoelect | 34.47 | 15.28 B | 0.29 | 0.85 | 2.09 M |
| AUR | Aurora Innovation Inc | 4.62 | 15.12 B | 0.03 | 0.65 | 10.36 M |
| ASND | Ascendis Pharma ADR | 217.32 | 14.86 B | 2.27 | 1.06 | 482.83 K |
| ACGLN | Arch Capital Group Ltd | 17.1129 | 14.85 B | 0.123 | 0.72 | 40.1 K |
| LAMR | Lamar Advertis A | 129.2201 | 14.77 B | 0.9683 | 0.75 | 551.6 K |
| LECO | Lincoln Elec Hld | 254.9926 | 14.53 B | 4.6648 | 1.86 | 345 K |
| JAZZ | Jazz Pharma Plc | 170.81 | 14.35 B | 8.38 | 5.16 | 1.82 M |
| PNFP | Pinnacle Finl Ptnrs | 95.5731 | 14.21 B | 0.796 | 0.84 | 978.93 K |
| NWSA | News Cp Cl A | 26.6785 | 14.17 B | 0.1593 | 0.6 | 2.42 M |
| HTHT | Huazhu Group Ltd ADR | 49.35 | 14.16 B | 0.35 | 0.71 | 1.4 M |
| RGC | Regencell Bioscience Holdings Ltd | 35.17 | 14.13 B | 2.63 | 8.08 | 582.5 K |
| APA | Apa Corp | 26.4386 | 13.78 B | 0.9609 | 3.77 | 7.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 130.20 | 654.57 B | 3.66 | 2.89 | 27.59 M |
| JNJ | Johnson & Johnson | 217.3943 | 545.74 B | 4.8741 | 2.29 | 11.86 M |
| CVX | Chevron Corp | 165.6198 | 380.59 B | 3.3373 | 2.06 | 16.41 M |
| ABBV | Abbvie Inc | 218.3079 | 371.72 B | 1.1216 | 0.52 | 8.43 M |
| PG | Procter & Gamble Company | 146.35 | 329.66 B | 2.11 | 1.46 | 13.47 M |
| BABA | Alibaba Group Holding ADR | 169.90 | 318.09 B | 2.89 | 1.73 | 17.48 M |
| PM | Philip Morris International Inc | 169.5663 | 295.52 B | 5.1837 | 3.15 | 6.38 M |
| NVS | Novartis Ag ADR | 141.8428 | 282.55 B | 4.4156 | 3.21 | 1.84 M |
| MRK | Merck & Company | 110.1938 | 275.09 B | 2.7298 | 2.54 | 11.96 M |
| BML-PH | Bank of America Corporation | 18.8786 | 261.13 B | 0.1576 | 0.84 | 13.77 K |
| SHEL | Royal Dutch Shell Plc ADR | 74.35 | 237.73 B | 1.17 | 1.6 | 7.99 M |
| RTX | Raytheon Technologies | 198.84 | 230.53 B | 4.76 | 2.45 | 5.25 M |
| BAC-PE | Bank of America Corporation | 19.3841 | 230.43 B | 0.1167 | 0.61 | 13.94 K |
| BML-PJ | Bank of America Corporation | 20.3293 | 229.21 B | 0.2526 | 1.26 | 20.76 K |
| BHP | BHP Billiton Ltd ADR | 64.745 | 214.41 B | 1.9908 | 3.17 | 4.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.9132 | 212.66 B | 0.6609 | 3.83 | 3.75 M |
| IBM | International Business Machines | 307.2781 | 206.12 B | 5.8368 | 1.94 | 3.78 M |
| TTE | Totalenergies Se ADR | 65.8611 | 205.28 B | 0.7226 | 1.11 | 1.27 M |
| RIO | Rio Tinto Plc ADR | 83.5438 | 168.63 B | 2.2277 | 2.74 | 4.4 M |
| T | American Telephone and Telegraph Inc. | 23.61 | 166.97 B | 0.31 | 1.33 | 51.41 M |
| TMO | Thermo Fisher Scientific Inc | 621.2159 | 162.9 B | 14.7355 | 2.43 | 2.46 M |
| SCHW | The Charles Schwab Corp | 101.2138 | 158.05 B | 0.7349 | 0.73 | 6.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7841 | 156.73 B | 0.8869 | 1.33 | 2.52 M |
| DE | Deere & Company | 510.6066 | 151.75 B | 12.5433 | 2.52 | 1.89 M |
| COP | ConocoPhillips | 99.5652 | 149.13 B | 3.8501 | 4.02 | 13.56 M |
| SCCO | Southern Copper Corp | 177.9639 | 147.49 B | 5.815 | 3.38 | 2.21 M |
| ABT | Abbott Laboratories | 123.5946 | 147.13 B | 0.6921 | 0.56 | 7.19 M |
| PFE | Pfizer Inc | 24.75 | 144.37 B | 0.416 | 1.71 | 53.74 M |
| BX | Blackstone Inc | 155.4462 | 144.09 B | 3.3888 | 2.23 | 2.94 M |
| BTI | British American Tobacco Industries ADR | 56.6168 | 140.79 B | 0.8083 | 1.45 | 3.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.74 | 138.95 B | 0.21 | 1.02 | 3 M |
| PLD | Prologis Inc | 131.1548 | 131.02 B | 1.9741 | 1.53 | 2.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5862 | 128.44 B | 0.3579 | 2.93 | 54.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.86 | 123.17 B | 0.21 | 1.8 | 22.79 M |
| UL | Unilever Plc ADR | 64.8355 | 122.53 B | 0.6253 | 0.97 | 2.66 M |
| MO | Altria Group | 61.47 | 122.05 B | 1.32 | 2.19 | 10.39 M |
| SPGI | S&P Global Inc | 543.7361 | 119.33 B | 2.8334 | 0.52 | 1.14 M |
| LMT | Lockheed Martin Corp | 569.6976 | 118.97 B | 14.3245 | 2.58 | 2.64 M |
| SYK | Stryker Corp | 358.4202 | 117.6 B | 3.5604 | 1 | 1.79 M |
| COF | Capital One Financial Corp | 233.5265 | 116.47 B | 2.9986 | 1.3 | 7.75 M |
| BMY | Bristol-Myers Squibb Company | 56.4381 | 116.4 B | 1.0888 | 1.97 | 13.35 M |
| DHR | Danaher Corp | 237.4439 | 114.6 B | 2.385 | 1.01 | 3.14 M |
| BP | BP Plc ADR | 35.3616 | 114.2 B | 0.4541 | 1.3 | 15.47 M |
| BMO | Bank of Montreal | 131.0657 | 107.49 B | 1.0131 | 0.78 | 462.5 K |
| MFG | Mizuho Financial Group ADR | 8.39 | 105.95 B | 0.18 | 2.19 | 4.08 M |
| SO | Southern Company | 87.7309 | 104.33 B | 0.8632 | 0.99 | 5.13 M |
| ACN | Accenture Plc | 286.1137 | 103.9 B | 11.6413 | 4.24 | 6.42 M |
| CNQ | Canadian Natural Resources | 34.3084 | 100.07 B | 1.4568 | 4.43 | 15.43 M |
| GSK | Glaxosmithkline Plc ADR | 50.3843 | 99.71 B | 0.8828 | 1.78 | 3.68 M |
| EQNR | Equinor ASA ADR | 24.6215 | 98.38 B | 0.4342 | 1.8 | 9.43 M |
| MDT | Medtronic Inc | 97.9403 | 97.77 B | 2.3012 | 2.41 | 9.91 M |
| DUK | Duke Energy Corp | 117.6777 | 94.29 B | 1.2791 | 1.1 | 4.55 M |
| BK | Bank of New York Mellon Corp | 123.5501 | 92.67 B | 1.6461 | 1.35 | 6.13 M |
| MCK | Mckesson Corp | 833.4672 | 91.42 B | 10.1715 | 1.24 | 492.9 K |
| FCX | Freeport-Mcmoran Inc | 60.20 | 90.58 B | 1.0075 | 1.7 | 19.75 M |
| GD | General Dynamics Corp | 364.5109 | 90.46 B | 2.689 | 0.74 | 1.17 M |
| KKR | KKR & Co. LP | 131.8398 | 90.42 B | 1.9964 | 1.54 | 6.82 M |
| FDX | Fedex Corp | 312.2839 | 89.66 B | 3.8743 | 1.26 | 1.67 M |
| WM | Waste Management | 217.9235 | 88.27 B | 2.5997 | 1.21 | 1.84 M |
| ICE | Intercontinental Exchange | 172.3831 | 87.29 B | 6.2298 | 3.75 | 5.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.2864 | 86.24 B | 0.0594 | 0.82 | 19.73 M |
| ELV | Elevance Health Inc | 370.5557 | 85.28 B | 2.1467 | 0.58 | 1.14 M |
| ING | ING Groep N.V. ADR | 29.19 | 84.42 B | 0.16 | 0.55 | 1.71 M |
| UPS | United Parcel Service | 105.9228 | 84.09 B | 0.8087 | 0.77 | 4.04 M |
| SLB | Schlumberger N.V. | 46.6946 | 82.8 B | 1.0637 | 2.33 | 23.91 M |
| E | Eni S.P.A. ADR | 38.5615 | 81.58 B | 0.5634 | 1.48 | 236.6 K |
| SU | Suncor Energy Inc | 49.2685 | 80.63 B | 1.5083 | 3.16 | 6.85 M |
| NGG | National Grid Transco Plc ADR | 78.88 | 80.25 B | 0.80 | 1.02 | 673 K |
| AMT | American Tower Corp | 175.7242 | 79.5 B | 3.4851 | 2.02 | 3.6 M |
| APO | Apollo Global Management Llc C | 143.4739 | 78.05 B | 0.8166 | 0.57 | 2.23 M |
| USB-PH | U.S. Bancorp | 18.75 | 77.52 B | 0.20 | 1.08 | 97.97 K |
| NOC | Northrop Grumman Corp | 651.0548 | 76.8 B | 27.5517 | 4.42 | 1.48 M |
| SPG | Simon Property Group | 183.6011 | 76 B | 1.3247 | 0.73 | 1.89 M |
| CP | Canadian Pacific Railway | 71.9196 | 75.52 B | 1.417 | 2.01 | 3.28 M |
| KMI | Kinder Morgan | 27.2659 | 74.82 B | 0.1486 | 0.55 | 13.63 M |
| EOG | Eog Resources | 109.6943 | 74.71 B | 2.6745 | 2.5 | 4.41 M |
| EMR | Emerson Electric Company | 147.5829 | 74.52 B | 1.7931 | 1.23 | 4.14 M |
| VLO | Valero Energy Corp | 185.3763 | 74.45 B | 4.741 | 2.62 | 3.96 M |
| MPC | Marathon Petroleum Corp | 180.187 | 74.45 B | 5.2139 | 2.98 | 2.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 18.88 | 74.18 B | 0.18 | 0.96 | 4.83 M |
| ITW | Illinois Tool Works Inc | 257.263 | 71.26 B | 2.1166 | 0.83 | 1.68 M |
| TRP | Tc Energy Corp | 54.1315 | 71.09 B | 0.2969 | 0.55 | 2.3 M |
| GS-PA | The Goldman Sachs Group Inc | 20.1087 | 70.76 B | 0.2658 | 1.34 | 98.7 K |
| PSX | Phillips 66 | 140.2371 | 70.64 B | 3.6599 | 2.68 | 2.31 M |
| CL | Colgate-Palmolive Company | 83.5164 | 70.52 B | 1.5706 | 1.92 | 9.95 M |
| ECL | Ecolab Inc | 274.9132 | 69.69 B | 2.1043 | 0.77 | 1.28 M |
| VALE | Vale S.A. ADR | 14.61 | 69.57 B | 0.50 | 3.54 | 50.12 M |
| ET | Energy Transfer LP | 17.1777 | 69.34 B | 0.0982 | 0.57 | 16.77 M |
| USB-PP | U.S. Bancorp | 23.27 | 69.33 B | 0.15 | 0.65 | 32.76 K |
| MS-PA | Morgan Stanley | 19.97 | 68.24 B | 0.20 | 1.01 | 119.19 K |
| GS-PD | The Goldman Sachs Group Inc | 20.0213 | 67.57 B | 0.1379 | 0.69 | 158.08 K |
| TDG | Transdigm Group Inc | 1423.84 | 64.27 B | 41.86 | 3.03 | 285.9 K |
| RSG | Republic Services | 210.3824 | 64.09 B | 1.3262 | 0.63 | 1.62 M |
| TRV | The Travelers Companies Inc | 271.7505 | 63.74 B | 1.5344 | 0.57 | 1.82 M |
| MFC | Manulife Financial Corp | 36.9608 | 62.7 B | 0.5347 | 1.47 | 1.59 M |
| GWW | W.W. Grainger | 1051.2625 | 60.08 B | 11.3285 | 1.09 | 190.2 K |
| NWG | Natwest Group Plc ADR | 16.3766 | 59.59 B | 0.115 | 0.71 | 2.6 M |
| AFL | Aflac Inc | 109.5977 | 59.45 B | 2.2083 | 2.06 | 2.17 M |
| OXY | Occidental Petroleum Corp | 44.1106 | 59.3 B | 1.0053 | 2.33 | 14.35 M |
| WPM | Wheaton Precious Metals | 132.9301 | 59.22 B | 2.3363 | 1.79 | 2.19 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 185.60 | 25.31 | 15.79 | 623.67 K | |
| TKO.TO | Taseko Mines Ltd | 10.12 | 1.09 | 12.07 | 1.89 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.16 | 0.97 | 11.84 | 3.26 M | |
| CFW.TO | Calfrac Well Services Ltd | 5.05 | 0.41 | 8.84 | 767.4 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 44.06 | 3.37 | 8.28 | 549.3 K | |
| TMQ.TO | Trilogy Metals Inc | 7.85 | 0.60 | 8.28 | 1.02 M | |
| NTR.TO | Nutrien Ltd | 91.2495 | 6.7511 | 7.99 | 3.07 M | |
| MSCL.TO | Satellos Bioscience Inc | 11.40 | 0.84 | 7.95 | 78.64 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.52 | 0.48 | 7.95 | 930.9 K | |
| HUZ.TO | Horizons Silver ETF | 38.90 | 2.81 | 7.79 | 65.1 K | |
| SBT.TO | Purpose Silver Bullion ETF | 46.91 | 3.32 | 7.62 | 28.3 K | |
| TI.TO | Titan Mining Corp | 4.39 | 0.31 | 7.6 | 206.7 K | |
| EFR.TO | Energy Fuels Inc | 28.97 | 2.02 | 7.5 | 1.42 M | |
| SLS.TO | Solaris Resources Inc | 12.33 | 0.82 | 7.12 | 592.1 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 42.70 | 2.81 | 7.04 | 1.9 M | |
| OBE.TO | Obsidian Energy Ltd | 9.39 | 0.53 | 5.98 | 403 K | |
| WEF.TO | Western Forest Products Inc | 12.82 | 0.72 | 5.95 | 79.6 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 62.59 | 3.39 | 5.73 | 9.07 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.84 | 0.68 | 5.59 | 137.6 K | |
| ETHR.TO | Ether Unhedg ETF | 15.55 | 0.81 | 5.5 | 191.4 K | |
| GMIN.TO | G Mining Ventures Corp | 41.18 | 2.14 | 5.48 | 464.1 K | |
| CAS.TO | Cascades Inc | 13.7577 | 0.7028 | 5.38 | 391.51 K | |
| DOO.TO | Brp Inc | 107.74 | 5.50 | 5.38 | 264 K | |
| TLRY.TO | Tilray Inc | 13.75 | 0.69 | 5.28 | 683.88 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 18.35 | 0.92 | 5.28 | 20.3 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 70.81 | 3.51 | 5.22 | 107.4 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 36.10 | 1.74 | 5.06 | 168.58 K | |
| IFP.TO | Interfor Corp | 10.01 | 0.46 | 4.82 | 866.6 K | |
| QBTC.TO | The Bitcoin Fund CAD | 129.03 | 5.88 | 4.77 | 9.3 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.87 | 0.31 | 4.73 | 189.8 K | |
| III.TO | Imperial Metals Corp | 11.99 | 0.54 | 4.72 | 261.4 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.83 | 0.17 | 4.64 | 450.8 K | |
| CVE.TO | Cenovus Energy Inc | 25.4112 | 1.1031 | 4.54 | 9.8 M | |
| MAL.TO | Magellan Aero | 22.0514 | 0.9479 | 4.49 | 39.35 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.139 | 0.2183 | 4.44 | 19.8 K | |
| CNQ.TO | CDN Natural Res | 47.5981 | 2.0217 | 4.44 | 18.77 M | |
| NEO.TO | NEO Performance Materials Inc | 19.0995 | 0.7966 | 4.35 | 224.2 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.15 | 0.13 | 4.3 | 8.4 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.16 | 0.21 | 4.24 | 28.2 K | |
| DSV.TO | Discovery Silver Corp | 9.14 | 0.36 | 4.1 | 4.12 M | |
| DML.TO | Denison Mines Corp | 4.85 | 0.19 | 4.08 | 5.31 M | |
| LAC.TO | Lithium Americas Corp | 8.42 | 0.32 | 3.95 | 1.8 M | |
| USA.TO | Americas Silver Corp | 8.49 | 0.32 | 3.92 | 1.59 M | |
| CEF.TO | Sprott Physical Gold Silver Trust | 73.57 | 2.76 | 3.9 | 35.2 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 27.41 | 1.02 | 3.87 | 65.4 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.03 | 0.11 | 3.77 | 3.2 K | |
| CTC.TO | Canadian Tire Corp Ltd | 218.3325 | 7.906 | 3.76 | 580 | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.56 | 0.56 | 3.73 | 17.5 K | |
| LUN.TO | Lundin Mining Corp | 34.5686 | 1.2389 | 3.72 | 2.9 M | |
| TSAT.TO | Telesat Corp | 46.65 | 1.65 | 3.67 | 18.7 K | |
| SII.TO | Sprott Inc | 156.0439 | 5.5163 | 3.66 | 111.2 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.40 | 0.19 | 3.65 | 44.4 K | |
| VLE.TO | Valeura Energy Inc | 8.65 | 0.30 | 3.59 | 362.9 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.0399 | 0.1718 | 3.53 | 8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.52 | 0.595 | 3.52 | 535.4 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 125.65 | 4.23 | 3.48 | 2.2 K | |
| CEU.TO | Ces Energy Solutions Corp | 13.3903 | 0.4487 | 3.47 | 960.3 K | |
| PET.TO | Pet Valu Holdings Ltd | 29.3698 | 0.9839 | 3.47 | 308 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 44.67 | 1.49 | 3.45 | 78.1 K | |
| RUS.TO | Russel Metals | 47.311 | 1.5761 | 3.45 | 254.6 K | |
| EBIT.TO | Bitcoin ETF | 47.57 | 1.55 | 3.37 | 42.9 K | |
| SU.TO | Suncor Energy Inc | 68.3807 | 2.203 | 3.33 | 5.91 M | |
| IPO.TO | Inplay Oil Corp | 13.2777 | 0.4223 | 3.29 | 160.5 K | |
| VOXR.TO | Vox Royalty Corp | 6.9781 | 0.2193 | 3.24 | 48.6 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 21.14 | 0.66 | 3.22 | 9.1 K | |
| IMO.TO | Imperial Oil | 136.6976 | 4.1279 | 3.11 | 1.5 M | |
| ARIS.TO | Aris Gold Corporation | 24.95 | 0.75 | 3.1 | 958.5 K | |
| TCW.TO | Trican Well | 6.2991 | 0.1885 | 3.08 | 926.96 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.29 | 0.27 | 2.99 | 705 K | |
| WFG.TO | West Fraser Timber CO Ltd | 93.6657 | 2.7063 | 2.98 | 290.4 K | |
| CFP.TO | Canfor Corp | 13.52 | 0.39 | 2.97 | 428 K | |
| NXE.TO | Nexgen Energy Ltd | 16.00 | 0.45 | 2.89 | 2.17 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 59.70 | 1.66 | 2.86 | 34 K | |
| VET.TO | Vermilion Energy Inc | 12.1281 | 0.3372 | 2.86 | 1.66 M | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 34.48 | 0.95 | 2.83 | 90.2 K | |
| JAG.TO | Jaguar Mining Inc | 8.42 | 0.23 | 2.81 | 164.9 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.03 | 0.19 | 2.78 | 153.1 K | |
| ECO.TO | Ecosynthetix Inc | 4.47 | 0.12 | 2.76 | 2.6 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 63.08 | 1.69 | 2.75 | 23.6 K | |
| MUX.TO | Mcewen Mining Inc | 31.09 | 0.83 | 2.74 | 97 K | |
| TNZ.TO | Tenaz Energy Corp | 31.72 | 0.82 | 2.65 | 181.7 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 44.13 | 1.13 | 2.63 | 600 | |
| ERO.TO | Ero Copper Corp | 42.50 | 1.08 | 2.61 | 746.7 K | |
| BTCY.TO | Biotricity Inc. | 7.1243 | 0.181 | 2.61 | 66.7 K | |
| TBL.TO | Taiga Building Products Ltd | 3.55 | 0.09 | 2.6 | 300 | |
| GURU.TO | Guru Organic Energy Corp | 6.34 | 0.16 | 2.59 | 16.1 K | |
| PMET.TO | Patriot Battery Metals Inc | 6.80 | 0.17 | 2.56 | 240.9 K | |
| PPTA.TO | Perpetua Resources Corp | 44.19 | 1.10 | 2.55 | 236.7 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 26.1266 | 0.6475 | 2.54 | 869 | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 20.1242 | 0.4969 | 2.53 | 5.03 M | |
| COW.TO | Ishares Global Agri Index ETF | 68.56 | 1.68 | 2.51 | 10 K | |
| HBM.TO | Hudbay Minerals Inc | 32.0295 | 0.7697 | 2.46 | 1.49 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 19.30 | 0.46 | 2.44 | 9.7 K | |
| AAUC.TO | Allied Gold Corporation | 37.81 | 0.90 | 2.44 | 424.5 K | |
| CGG.TO | China Gold Int Resources Corp | 32.89 | 0.78 | 2.43 | 88.5 K | |
| SIS.TO | Savaria Corp | 24.4126 | 0.5768 | 2.42 | 167.9 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 18.72 | 0.44 | 2.41 | 204.92 K | |
| FSV.TO | Firstservice Corp | 222.5401 | 5.1983 | 2.39 | 129.1 K | |
| VGZ.TO | Vista Gold Corp | 3.02 | 0.07 | 2.37 | 124.7 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 83.49 | 1.93 | 2.37 | 3.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 80.85 | 534.89 B | 0.65 | 0.81 | 8 K |
| TCEHY | Tencent Holdings Limited | 81.13 | 530.86 B | 1.03 | 1.29 | 3.94 M |
| BABAF | Alibaba Group Holding Ltd | 21.89 | 368.07 B | 1.27 | 6.16 | 1.86 K |
| RHHBY | Roche Holding AG | 53.96 | 329.03 B | 0.62 | 1.16 | 1.42 M |
| HBCYF | HSBC Holdings plc | 16.47 | 299.06 B | 0.24 | 1.48 | 183.7 K |
| NSRGF | Nestlé S.A | 94.94 | 256.24 B | 1.93 | 2.08 | 44.6 K |
| NSRGY | Nestlé S.A | 95.80 | 253.88 B | 2.00 | 2.13 | 430.6 K |
| TOYOF | Toyota Motor Corporation | 23.08 | 249.72 B | 0.20 | 0.87 | 14.4 K |
| RYDAF | Royal Dutch Shell plc | 36.95 | 235.06 B | 2.39 | 6.92 | 8.7 K |
| LRLCF | L'Oréal S.A | 454.48 | 225.9 B | 6.44 | 1.44 | 200 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.98 | 214.58 B | 0.34 | 1.93 | 56.5 K |
| HESAF | Hermès International Société en commandite par actions | 2595.70 | 191.89 B | 21.8699 | 0.85 | 100 |
| SMEGF | Siemens Energy AG | 155.25 | 169.32 B | 6.65 | 4.48 | 3.8 K |
| RTPPF | Rio Tinto Group | 85.33 | 167.5 B | 2.26 | 2.72 | 1.32 K |
| DTEGF | Deutsche Telekom AG | 32.69 | 160.82 B | 0.46 | 1.43 | 110.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 68.696 | 156.02 B | 1.451 | 2.16 | 304.3 K |
| BTAFF | British American Tobacco p.l.c | 55.65 | 150.31 B | 1.15 | 2.11 | 300 |
| TOELY | Tokyo Electron Limited | 131.14 | 145.62 B | 1.90 | 1.47 | 134.7 K |
| TOELF | Tokyo Electron Limited | 256.06 | 144.06 B | 3.33 | 1.32 | 200 |
| DBSDF | DBS Group Holdings Ltd | 45.90 | 140.62 B | 1.54 | 3.47 | 2.7 K |
| FRCOY | Fast Retailing Co. Ltd | 40.89 | 139.27 B | 0.62 | 1.54 | 73 K |
| MSBHF | Mitsubishi Corporation | 25.59 | 138.22 B | 0.31 | 1.23 | 8.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.535 | 129.39 B | 0.285 | 1.18 | 6.84 K |
| UNLYF | Unilever PLC | 63.80 | 123.33 B | 0.89 | 1.41 | 2.14 K |
| ATEYY | Advantest Corporation | 143.78 | 123.22 B | 3.65 | 2.6 | 84.6 K |
| AIQUF | L'Air Liquide S.A | 187.21 | 119.92 B | 1.93 | 1.04 | 3.3 K |
| IVSBF | Investor AB (publ) | 38.00 | 119.7 B | 1.25 | 3.4 | 19.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.35 | 119.66 B | 0.17 | 3.28 | 10.6 K |
| KYCCF | Keyence Corporation | 372.50 | 118.84 B | 3.50 | 0.95 | 4.6 K |
| AAIGF | AIA Group Limited | 10.73 | 117.88 B | 0.15 | 1.42 | 5.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 104.98 | 117.88 B | 2.12 | 2.06 | 37.4 K |
| AIQUY | L'Air Liquide S.A | 37.45 | 115.73 B | 0.73 | 1.99 | 227.7 K |
| BPAQF | BP p.l.c | 5.93 | 113.71 B | 0.13 | 2.24 | 400 |
| ESOCF | Enel SpA | 10.79 | 110.15 B | 0.41 | 3.95 | 3.9 K |
| CILJF | China Life Insurance Co Ltd | 4.18 | 109.1 B | 0.06 | 1.46 | 2.3 K |
| ENLAY | Enel SpA | 10.84 | 108.66 B | 0.09 | 0.84 | 388.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.61 | 108.35 B | 0.20 | 1.39 | 34.7 K |
| MZHOF | Mizuho Financial Group Inc | 42.64 | 108.34 B | 1.13 | 2.72 | 8.5 K |
| ZURVY | Zurich Insurance Group AG | 36.06 | 107.22 B | 0.18 | 0.5 | 301.5 K |
| GLAXF | GlaxoSmithKline plc | 25.20 | 103.19 B | 0.20 | 0.8 | 7.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.05 | 96.92 B | 0.30 | 2.79 | 84.1 K |
| GLCNF | Glencore plc | 6.52 | 93.72 B | 0.19 | 3 | 285.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 163.04 | 92.13 B | 1.27 | 0.79 | 99.1 K |
| ITOCY | ITOCHU Corporation | 13.04 | 90.87 B | 0.116 | 0.9 | 412.25 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.56 | 90.85 B | 2.03 | 5.88 | 5.5 K |
| GLNCY | Glencore plc | 13.04 | 89.27 B | 0.43 | 3.41 | 1.21 M |
| TKOMF | Tokio Marine Holdings Inc | 38.29 | 87.62 B | 0.48 | 1.27 | 5.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.53 | 87.37 B | 0.86 | 3 | 7.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.33 | 83.22 B | 0.24 | 1.4 | 499.6 K |
| MIELY | Mitsubishi Electric Corporation | 64.38 | 82.99 B | 0.86 | 1.35 | 40.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.78 | 82.29 B | 0.27 | 1.02 | 96 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 31.48 | 80.42 B | 0.34 | 1.09 | 13.3 K |
| ENGIY | ENGIE SA | 27.61 | 78.95 B | 0.39 | 1.43 | 104.3 K |
| NOKBF | Nokia Corporation | 6.45 | 76.2 B | 0.10 | 1.57 | 7.7 K |
| ANZGY | ANZGY | 24.61 | 75.96 B | 0.21 | 0.86 | 113.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.65 | 72.74 B | 0.366 | 1.72 | 18 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.65 | 70.85 B | 0.21 | 2.01 | 963.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.22 | 70.12 B | 0.16 | 1.33 | 549 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.65 | 66.79 B | 0.29 | 0.52 | 68.9 K |
| CRARF | Crédit Agricole S.A | 21.025 | 62.55 B | 0.945 | 4.71 | 627 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.74 | 61.75 B | 1.03 | 1.01 | 4 K |
| NRDBY | Nordea Bank Abp | 19.40 | 60.99 B | 0.11 | 0.57 | 165.4 K |
| RBSPF | NatWest Group plc | 8.5399 | 60.94 B | 0.2699 | 3.26 | 4.95 K |
| MARUY | Marubeni Corporation | 319.684 | 60.83 B | 6.384 | 2.04 | 9.3 K |
| TNCAF | TC Energy Corporation | 14.35 | 59.85 B | 0.15 | 1.06 | 1 K |
| HOCPY | HOYA Corporation | 163.29 | 59.36 B | 6.86 | 4.39 | 16.1 K |
| DSDVY | DSV Panalpina A/S | 136.07 | 58.66 B | 1.67 | 1.24 | 66.6 K |
| SCBFF | Standard Chartered PLC | 24.8775 | 56.69 B | 0.5075 | 2.08 | 1.4 K |
| ANFGF | Antofagasta plc | 48.84 | 56.55 B | 0.38 | 0.78 | 7.7 K |
| SCGLY | Société Générale Société anonyme | 16.53 | 56.03 B | 0.28 | 1.72 | 237.2 K |
| SCBFY | Standard Chartered PLC | 50.10 | 55.89 B | 0.40 | 0.8 | 111.4 K |
| NGLOY | Anglo American plc | 22.028 | 54.88 B | 0.394 | 1.82 | 382.52 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.20 | 54.64 B | 0.72 | 2.22 | 103 K |
| EONGY | E.ON SE | 19.76 | 54.33 B | 0.30 | 1.54 | 95.1 K |
| BASFY | BASF SE | 13.30 | 54.19 B | 0.33 | 2.54 | 170.9 K |
| AAUKF | Anglo American plc | 43.76 | 53.56 B | 0.56 | 1.3 | 800 |
| ENAKF | E.ON SE | 19.81 | 53.54 B | 0.47 | 2.43 | 8.9 K |
| VWAGY | Volkswagen AG | 12.228 | 52.84 B | 0.268 | 2.24 | 106.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.98 | 52.36 B | 0.14 | 1.01 | 56.4 K |
| UCBJY | UCB SA | 150.86 | 52.22 B | 2.37 | 1.6 | 54.2 K |
| NTDOF | Nintendo Co. Ltd | 64.22 | 51.99 B | 1.72 | 2.75 | 15 K |
| MBGAF | Mercedes-Benz Group AG | 70.91 | 51.97 B | 1.37 | 1.97 | 11 K |
| PRYMF | Prysmian S.p.A | 105.87 | 51.86 B | 6.63 | 6.68 | 1.2 K |
| KBCSY | KBC Group NV | 67.67 | 51.85 B | 0.77 | 1.15 | 42.3 K |
| MBGYY | Mercedes-Benz Group AG | 17.59 | 51.62 B | 0.24 | 1.38 | 179.3 K |
| PRYMY | Prysmian S.p.A | 52.12 | 51.57 B | 1.93 | 3.85 | 32.5 K |
| NTDOY | Nintendo Co. Ltd | 16.03 | 51.55 B | 0.41 | 2.62 | 4.29 M |
| DBOEY | Deutsche Börse AG | 24.54 | 51.52 B | 0.22 | 0.9 | 286 K |
| VWAPY | Volkswagen AG | 12.03 | 50.88 B | 0.19 | 1.6 | 68.9 K |
| FSUMF | Fortescue Metals Group Limited | 15.19 | 50.8 B | 0.34 | 2.29 | 11.8 K |
| GWLIF | Great-West Lifeco Inc | 47.94 | 50.73 B | 0.25 | 0.52 | 500 |
| HCMLY | Holcim Ltd | 19.70 | 50.61 B | 0.25 | 1.29 | 86 K |
| FSUGY | Fortescue Metals Group Limited | 30.43 | 49.71 B | 0.34 | 1.13 | 93.9 K |
| BAIDF | Baidu Inc | 18.75 | 49.27 B | 0.50 | 2.74 | 340 |
| FANUF | Fanuc Corporation | 44.34 | 48.99 B | 4.34 | 10.85 | 4.7 K |
| FANUY | Fanuc Corporation | 21.70 | 48.93 B | 0.85 | 4.08 | 267.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.11 | 48.93 B | 0.55 | 3.78 | 1.7 K |
| RWNFF | RWE Aktiengesellschaft | 56.598 | 48.85 B | 0.478 | 0.85 | 2.54 K |
| CRZBY | Commerzbank AG | 41.91 | 47.96 B | 0.28 | 0.67 | 34.6 K |
| UOVEY | United Overseas Bank Limited | 56.56 | 47.81 B | 0.55 | 0.98 | 35.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.05 | 92.69 M | 0.10 | 1.12 | 34.8 K |
| NCP | Nickel Creek Platinum Corp. | 5.49 | 0.85 | 18.32 | 20.8 K | |
| MLP | Millennial Potash Corp. | 3.46 | 0.45 | 14.95 | 947.84 K | |
| MAI | Minera Alamos Inc | 6.18 | 0.67 | 12.16 | 954.73 K | |
| UCU | Ucore Rare Metals Inc | 8.53 | 0.66 | 8.39 | 692 K | |
| NICU | Magna Mining Inc | 3.65 | 0.24 | 7.04 | 535.26 K | |
| BRVO | Bravo Mining Corp | 4.80 | 0.30 | 6.67 | 256.8 K | |
| RARE | Tactical Resources Corp. | 6.40 | 0.40 | 6.67 | 2 K | |
| LUNR | LunR Royalties Corp. | 17.60 | 1.07 | 6.47 | 185.6 K | |
| IFOS | Itafos Inc | 3.25 | 0.19 | 6.21 | 92.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.38 | 0.18 | 5.63 | 754.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.17 | 0.15 | 4.97 | 1.02 M | |
| PALS | Paragon Advanced Labs Inc. | 3.10 | 0.14 | 4.73 | 139.4 K | |
| SGML | Sigma Lithium Corporation | 22.82 | 1.02 | 4.68 | 102.9 K | |
| EU | enCore Energy Corp | 4.20 | 0.18 | 4.48 | 459.1 K | |
| FMT | Fuerte Metals Corporation. | 6.50 | 0.275 | 4.42 | 258.25 K | |
| ATX | ATEX Resources Inc. | 3.73 | 0.15 | 4.19 | 803.7 K | |
| FISH | Sailfish Royalty Corp | 3.59 | 0.13 | 3.76 | 48 K | |
| LGC | Lavras Gold Corp | 4.15 | 0.115 | 2.85 | 87.45 K | |
| CKG | Chesapeake Gold Corp | 4.28 | 0.11 | 2.64 | 217.3 K | |
| TNGD | Tiernan Gold Corp. | 6.49 | 0.14 | 2.2 | 18.2 K | |
| NFG | New Found Gold Corp | 4.21 | 0.08 | 1.94 | 710 K | |
| FDR | Flinders Resources Limited | 4.80 | 0.09 | 1.91 | 314.41 K | |
| HMMC | Hemlo Mining Corp. | 5.39 | 0.10 | 1.89 | 580.46 K | |
| APGO | Apollo Gold & Silver Corp | 5.42 | 0.09 | 1.69 | 344.5 K | |
| VROY | Vizsla Royalties Corp. | 4.85 | 0.08 | 1.68 | 125.1 K | |
| OGN | Orogen Royalties Inc | 3.74 | 0.06 | 1.63 | 60.8 K | |
| BMM | Black Mammoth Metals Corporation | 6.40 | 0.10 | 1.59 | 19.1 K | |
| AMX | Amex Exploration Inc | 4.80 | 0.07 | 1.48 | 238.5 K | |
| BTCT | BTC Digital Ltd | 6.28 | 0.09 | 1.45 | 30.7 K | |
| MOON | Blue Moon Metals Inc | 6.08 | 0.08 | 1.33 | 60.5 K | |
| REG | Regulus Resources Inc | 4.48 | 0.05 | 1.13 | 52.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9637 | 0.0493 | 0.83 | 15.7 K | |
| VCI | Vitreous Glass Inc | 7.1463 | 0.0493 | 0.69 | 2.6 K |