Gainer Volumes for 13 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 13 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 17.42 | 630.55 B | 0.09 | 0.52 | 1.24 M |
| IMO | Imperial Oil Ltd | 95.5382 | 66.99 B | 3.5311 | 3.84 | 905.7 K |
| CBOE | CBOE Global Markets Inc | 266.1129 | 37.99 B | 2.7931 | 1.06 | 981.7 K |
| CQP | Cheniere Energy Partners LP | 53.9322 | 30.74 B | 0.9265 | 1.75 | 60.82 K |
| PSLV | Sprott Physical Silver Trust ETV | 28.75 | 15.64 B | 0.60 | 2.13 | 23.96 M |
| GSAT | Globalstar | 64.30 | 10.56 B | 0.50 | 0.78 | 536.9 K |
| EQX | Equinox Gold Corp | 14.5564 | 10.44 B | 0.1299 | 0.9 | 8.51 M |
| NXE | Nexgen Energy Ltd | 11.20 | 7.44 B | 0.09 | 0.81 | 6.64 M |
| ORLA | Orla Mining | 15.08 | 4.62 B | 0.33 | 2.24 | 2.49 M |
| UUUU | Energy Fuels Inc | 19.42 | 4.6 B | 0.16 | 0.83 | 10.2 M |
| SEB | Seaboard Corporation | 4558.9199 | 4.46 B | 136.9375 | 3.1 | 13.5 K |
| NG | Novagold Resources Inc | 10.31 | 3.57 B | 0.06 | 0.59 | 2.12 M |
| NHC | National Healthcare Corp | 135.1253 | 3.02 B | 1.7431 | 1.31 | 73.3 K |
| SVM | Silvercorp Metals Inc | 9.85 | 2.95 B | 0.16 | 1.65 | 6.58 M |
| NOG | Northern Oil and Gas | 22.1222 | 2.58 B | 0.7292 | 3.41 | 2.54 M |
| TGB | Taseko Mines Ltd | 6.52 | 2.5 B | 0.25 | 3.99 | 7.94 M |
| SLSR | Solaris Res Inc | 8.33 | 1.65 B | 0.10 | 1.22 | 121.25 K |
| SLI | Standard Lithium Ltd | 5.26 | 935.63 M | 0.13 | 2.53 | 2.76 M |
| OBE | Obsidian Energy Ltd | 6.38 | 910.19 M | 0.15 | 2.41 | 526.75 K |
| REPX | Riley Exploration Permian Inc | 27.377 | 800.36 M | 0.9954 | 3.77 | 202.93 K |
| UMAC | Unusual Machines Inc | 14.99 | 774.16 M | 0.25 | 1.7 | 4.87 M |
| GROY | Gold Royalty Corp | 4.78 | 766.23 M | 0.10 | 2.14 | 6.73 M |
| ISOU | IsoEnergy Ltd. | 11.37 | 680.26 M | 0.225 | 2.02 | 158.2 K |
| ELA | Envela Corp | 14.45 | 627.28 M | 0.19 | 1.33 | 125.9 K |
| ITRG | Integra Resources Corp | 4.33 | 515.74 M | 0.12 | 2.85 | 2.71 M |
| CMCL | Caledonia Mining Cp | 32.6545 | 444.97 M | 0.2186 | 0.67 | 254.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.0741 | 389.94 M | 0.0884 | 0.98 | 138.9 K |
| GTE | Gran Tierra Energy Inc | 4.72 | 324.25 M | 0.10 | 2.16 | 631.17 K |
| ELLO | Ellomay Capital Ltd | 28.30 | 314.67 M | 0.96 | 3.51 | 5.4 K |
| BKTI | Bk Technologies Inc | 86.13 | 312.42 M | 3.14 | 3.78 | 85.5 K |
| SEG | Seaport Entertainment Group Inc | 20.51 | 291.5 M | 0.13 | 0.64 | 133.64 K |
| CIX | Compx International Inc | 23.2099 | 277.27 M | 0.6222 | 2.75 | 1.71 K |
| PED | Pedevco Corp | 11.20 | 206.17 M | 0.80 | 7.69 | 19.31 K |
| ESP | Espey Mfg. & Electronics | 47.8264 | 201.33 M | 0.3982 | 0.84 | 14.5 K |
| TGEN | TGEN | 4.93 | 195.07 M | 0.19 | 4.01 | 366.2 K |
| ECF | Ellsworth Convertible Growth and Income | 12.0395 | 174.98 M | 0.1082 | 0.91 | 70.8 K |
| EPM | Evolution Petroleum Corp | 3.4592 | 166.93 M | 0.1559 | 4.72 | 514 K |
| GLU | Gabelli Global Utility | 19.5499 | 116.93 M | 0.1279 | 0.66 | 7.5 K |
| SIF | Sifco Industries | 6.17 | 112.7 M | 0.13 | 2.15 | 18.28 K |
| EP | Empire Petroleum Corp | 3.09 | 103.83 M | 0.20 | 6.92 | 38.2 K |
| MHH | Mastech Holdings Inc | 7.23 | 84.79 M | 0.29 | 4.18 | 15.61 K |
| SLND | Southland Holdings Inc | 3.36 | 65.06 M | 0.08 | 2.44 | 58.7 K |
| ROLR | High Roller Technologies Inc | 3.52 | 60.33 M | 0.52 | 17.33 | 130.56 K |
| BDL | Flanigan's Enterprises | 31.75 | 58.92 M | 0.22 | 0.7 | 618 |
| APT | Alpha Pro Tech | 4.74 | 56.09 M | 0.03 | 0.64 | 13.4 K |
| DDC | Ddc Enterprise Limited Cl A | 3.33 | 54.9 M | 0.14 | 4.39 | 106.68 K |
| CVU | CPI Aerostructures | 4.08 | 48.22 M | 0.04 | 0.99 | 87.9 K |
| INDO | Indonesia Energy Corp Ltd | 4.19 | 47.24 M | 0.35 | 9.11 | 3.16 M |
| AXIL | Axil Brands Inc | 7.79 | 46.02 M | 0.08 | 1.04 | 24.4 K |
| INLX | Intellinetics Inc | 8.06 | 30.43 M | 0.11 | 1.38 | 1.8 K |
| INUV | Inuvo Inc | 3.68 | 22.82 M | 0.35 | 10.51 | 795.1 K |
| MXC | Mexco Energy Corp | 10.89 | 19.02 M | 0.055 | 0.51 | 114.3 K |
| AIRI | Air Industries Group Inc | 3.34 | 13.15 M | 0.04 | 1.21 | 93.41 K |
| IPB | Merrill Lynch & Company | 25.85 | 0.14 | 0.54 | 800 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.49 | 0.125 | 0.53 | 8.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 95321.7813 | 1.58 T | 4128.7891 | 4.53 | 54.98 B |
| ETH-GBP | Ethereum GBP | 2474.4163 | 178.0308 | 7.75 | 20.29 B | |
| ETH-USD | Ethereum | 3322.0955 | 229.7703 | 7.43 | 27.24 B | |
| BTC-GBP | Bitcoin GBP Price | 70999.0938 | 3278.4531 | 4.84 | 40.95 B | |
| BTC-EUR | Bitcoin EUR Price | 81877.50 | 3717.6328 | 4.76 | 47.23 B | |
| SOL-USD | Solana | 145.3609 | 6.2247 | 4.47 | 6.78 B | |
| KAU24382-USD | Kinesis Gold | 138.9154 | 5.9277 | 4.46 | 315.13 K | |
| BNB-GBP | BNB GBP Price | 701.9782 | 29.6078 | 4.4 | 2.47 B | |
| KAG-USD | Kinesis Silver | 87.0257 | 1.7493 | 2.05 | 1.28 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 335.7337 | 4.81 T | 4.1072 | 1.24 | 33.52 M |
| GOOG | Alphabet Inc Class C | 336.1932 | 4.77 T | 3.6974 | 1.11 | 24.62 M |
| AVGO | Broadcom Inc. | 353.8677 | 2.01 T | 2.395 | 0.68 | 18.31 M |
| WMT | Walmart Inc. Common Stock | 120.36 | 1.05 T | 2.39 | 2.03 | 31.22 M |
| AMD | Advanced Micro Devices | 220.97 | 691.54 B | 13.28 | 6.39 | 56.89 M |
| INTC | Intel Corp | 47.29 | 546.68 B | 3.23 | 7.33 | 168.66 M |
| CSCO | Cisco Systems Inc | 75.0633 | 466.92 B | 1.4522 | 1.97 | 17.81 M |
| NFLX | Netflix Inc | 90.32 | 366.42 B | 0.91 | 1.02 | 45.22 M |
| AZN | Astrazeneca Plc ADR | 187.0521 | 281.5 B | 1.7416 | 0.94 | 4.02 M |
| KLAC | K L A-Tencor Corp | 1439.9489 | 235.69 B | 13.6322 | 0.96 | 996.6 K |
| PEP | Pepsico Inc | 142.2095 | 203.84 B | 2.1012 | 1.5 | 9.03 M |
| ADI | Analog Devices | 295.2854 | 203.82 B | 2.3426 | 0.8 | 2.76 M |
| PANW | Palo Alto Networks Inc | 190.85 | 196.94 B | 1.97 | 1.04 | 5.42 M |
| APP | AppLovin Corporation | 668.63 | 168.31 B | 9.98 | 1.52 | 3.78 M |
| WDC | Western Digital Cp | 213.8976 | 166.14 B | 1.8591 | 0.88 | 6.49 M |
| OPGN | Opgen Inc | 18.70 | 164.28 B | 1.01 | 5.71 | 654 |
| HON | Honeywell International Inc. Common Stock | 209.2412 | 135.12 B | 1.6717 | 0.81 | 4.12 M |
| SBUX | Starbucks Corporation | 89.9797 | 121.74 B | 0.5961 | 0.67 | 5.56 M |
| CME | CME Group Inc | 262.1823 | 108.29 B | 3.389 | 1.31 | 3.11 M |
| EQIX | Equinix Inc | 796.9663 | 104.49 B | 17.3554 | 2.23 | 587.6 K |
| MNST | Monster Beverage Cp | 78.43 | 85.17 B | 0.93 | 1.2 | 6.69 M |
| CSX | CSX Corp | 35.513 | 84.84 B | 0.4086 | 1.16 | 11.48 M |
| ABNB | Airbnb Inc Class A | 140.07 | 78.85 B | 1.56 | 1.13 | 4.11 M |
| MDLZ | Mondelez Intl Inc | 55.4598 | 77.58 B | 1.0112 | 1.86 | 9.87 M |
| MPWR | Monolithic Power Sys | 981.318 | 76.15 B | 16.0878 | 1.67 | 341.9 K |
| LITE | Lumentum Hld | 361.33 | 75.52 B | 21.46 | 6.31 | 3.83 M |
| COHR | Coherent Inc | 190.03 | 74.82 B | 4.85 | 2.62 | 4.54 M |
| HOOD | Robinhood | 120.24 | 69.46 B | 2.72 | 2.31 | 20.03 M |
| ROST | Ross Stores Inc | 192.8202 | 68.81 B | 0.9679 | 0.5 | 1.77 M |
| WBD | Discovery Inc Series A | 28.86 | 67.64 B | 0.46 | 1.62 | 31.1 M |
| DASH | Doordash Inc Cl A | 217.40 | 66.97 B | 2.53 | 1.18 | 2.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.786 | 63.61 B | 1.0162 | 2.13 | 9.42 M |
| MSTR | Strategy | 172.99 | 62.22 B | 10.76 | 6.63 | 27.66 M |
| PCAR | Paccar Inc | 119.1198 | 58.06 B | 0.9674 | 0.82 | 2.71 M |
| FANG | Diamondback Energy | 150.3115 | 57.26 B | 3.6283 | 2.47 | 1.85 M |
| TER | Teradyne Inc | 229.1742 | 52.89 B | 4.908 | 2.19 | 2.31 M |
| EBAY | Ebay Inc | 94.0556 | 51.56 B | 1.0665 | 1.15 | 4.03 M |
| COIN | Coinbase Global Inc Class A | 252.69 | 51.49 B | 9.71 | 4 | 9.03 M |
| MCHP | Microchip Technology | 73.6364 | 50.79 B | 0.676 | 0.93 | 5.45 M |
| FLEX | Flextronics Intl Ltd | 64.27 | 50.69 B | 2.13 | 3.43 | 3.1 M |
| ARGX | Argenx Se ADR | 810.51 | 49.95 B | 14.51 | 1.82 | 380.1 K |
| FAST | Fastenal Company | 42.1866 | 49.66 B | 0.716 | 1.73 | 9.44 M |
| XEL | XCEL Energy Inc | 74.3901 | 48.64 B | 0.9331 | 1.27 | 3.46 M |
| FER | Ferrovial Se | 67.75 | 47.97 B | 0.58 | 0.86 | 1.36 M |
| EXC | Exelon Corp | 42.9522 | 44.39 B | 0.4164 | 0.98 | 5.75 M |
| ON | On Semiconductor | 59.41 | 43.98 B | 0.66 | 1.12 | 6.16 M |
| GRMN | Garmin Ltd | 213.0933 | 43.54 B | 2.4108 | 1.14 | 591.5 K |
| ALAB | Astera Labs Inc | 180.56 | 39.88 B | 7.99 | 4.63 | 4.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.47 | 39.57 B | 1.58 | 1.8 | 1.74 M |
| GFS | Globalfoundries Inc Ordinary Share | 40.87 | 38.95 B | 0.98 | 2.46 | 4.07 M |
| TSEM | Tower Semiconductor | 124.78 | 32.6 B | 3.48 | 2.87 | 1.25 M |
| CRDO | Credo Technology Group Holding Ltd | 161.38 | 31.76 B | 5.31 | 3.4 | 4.6 M |
| AXON | Axon Enterprise Inc | 641.51 | 31.59 B | 9.78 | 1.55 | 784.1 K |
| RVMD | Revolution Medicines Inc | 119.95 | 30.97 B | 2.78 | 2.37 | 3.88 M |
| ONC | BeiGene, Ltd. | 351.06 | 30.43 B | 17.07 | 5.11 | 359.6 K |
| MTSI | Macom Technology S | 213.52 | 28.66 B | 15.97 | 8.08 | 3.44 M |
| KHC | Kraft Heinz Company | 23.1219 | 27.18 B | 0.118 | 0.51 | 8.22 M |
| NTRA | Natera Inc | 237.89 | 26.69 B | 2.44 | 1.04 | 1.14 M |
| EXPE | Expedia Group Inc | 299.3206 | 26.13 B | 8.4217 | 2.9 | 1.31 M |
| STRL | Sterling Constructio | 321.60 | 26.05 B | 14.02 | 4.56 | 388.81 K |
| FSLR | First Solar Inc | 241.36 | 25.08 B | 3.53 | 1.48 | 2.06 M |
| BNTX | Biontech Se ADR | 107.19 | 22.65 B | 5.01 | 4.9 | 1.6 M |
| NXT | Nextracker Inc | 100.24 | 21.7 B | 1.16 | 1.17 | 1.89 M |
| ULTA | Ulta Beauty Inc | 664.85 | 21.62 B | 3.36 | 0.51 | 396.5 K |
| ILMN | Illumina Inc | 146.99 | 21.57 B | 1.44 | 0.99 | 2.3 M |
| SBAC | SBA Communications | 186.7676 | 21.17 B | 3.0194 | 1.64 | 704.2 K |
| ROIV | Roivant Sciences Ltd | 23.44 | 20.96 B | 1.28 | 5.78 | 11.82 M |
| WWD | Woodward Inc | 329.8208 | 20.81 B | 4.0467 | 1.24 | 413.95 K |
| FWONA | Liberty Media F1 Series A | 83.25 | 20.57 B | 0.43 | 0.52 | 140.8 K |
| MKSI | Mks Instruments Inc | 193.0936 | 20.48 B | 7.3529 | 3.96 | 1.13 M |
| SITM | Sitime Corp | 350.63 | 20.43 B | 6.10 | 1.77 | 201.2 K |
| SOFI | SoFi Technologies Inc | 27.14 | 20.02 B | 0.54 | 2.03 | 45.56 M |
| MRNA | Moderna Inc | 39.60 | 19.46 B | 5.76 | 17.02 | 24.71 M |
| RGLD | Royal Gold Inc | 253.5236 | 19.38 B | 6.9874 | 2.83 | 985.6 K |
| CHRW | C.H. Robinson Ww | 172.8288 | 19.28 B | 0.877 | 0.51 | 1.45 M |
| VTRS | Viatris Inc | 13.2567 | 19.19 B | 0.6842 | 5.44 | 15.59 M |
| EVRG | Evergy Inc | 73.3119 | 18.56 B | 0.5652 | 0.78 | 2.45 M |
| LNT | Alliant Energy Corp | 65.6363 | 18.31 B | 0.9919 | 1.53 | 2.57 M |
| PR | Permian Resources Corp | 14.1017 | 17.95 B | 0.2083 | 1.5 | 11.58 M |
| VNOM | Viper Energy LP | 37.1918 | 17.58 B | 1.0477 | 2.9 | 1.95 M |
| IREN | Iris Energy Limited | 52.99 | 17.56 B | 2.66 | 5.29 | 42.18 M |
| AMKR | Amkor Technology | 51.8506 | 17.44 B | 0.3693 | 0.72 | 2.44 M |
| WMG | Warner Music Group Corp Cl A | 31.3071 | 17.44 B | 0.5564 | 1.81 | 2.05 M |
| TTMI | TTM Technologies | 93.24 | 17.38 B | 15.35 | 19.71 | 6.72 M |
| LSCC | Lattice Semicond | 86.30 | 16.46 B | 3.20 | 3.85 | 1.82 M |
| PAA | Plains All American Pipeline LP | 18.5971 | 16.16 B | 0.2153 | 1.17 | 3.15 M |
| TSCO | Tractor Supply Company | 51.76 | 16.03 B | 1.08 | 2.13 | 6.18 M |
| NDSN | Nordson Corp | 263.9884 | 15.33 B | 2.3926 | 0.91 | 374.5 K |
| AAOI | Applied Optoelect | 34.18 | 15.28 B | 0.46 | 1.36 | 3.17 M |
| TLN | Talen Energy Corporation | 376.86 | 15.27 B | 7.83 | 2.12 | 531.12 K |
| ASND | Ascendis Pharma ADR | 215.05 | 14.86 B | 6.29 | 3.01 | 1.36 M |
| HST | Host Marriott Financial Trust | 18.3147 | 14.83 B | 0.1682 | 0.93 | 6.7 M |
| OKTA | Okta Inc. | 94.07 | 14.51 B | 0.50 | 0.53 | 4.36 M |
| LULU | Lululemon Athletica | 211.90 | 13.98 B | 2.86 | 1.37 | 2.42 M |
| LGN | Legence Corp. Class A Common stock | 45.75 | 13.85 B | 0.50 | 1.1 | 1.04 M |
| APA | Apa Corp | 25.4777 | 13.78 B | 0.7924 | 3.21 | 5.7 M |
| RMBS | Rambus Inc | 95.48 | 13.74 B | 2.58 | 2.78 | 975.48 K |
| IESC | Ies Holdings | 432.19 | 13.59 B | 12.43 | 2.96 | 117.78 K |
| SOLS | Solstice Advanced Materials, Inc | 54.9575 | 13.51 B | 2.9972 | 5.77 | 3.24 M |
| CSGP | Costar Group Inc | 61.82 | 13.35 B | 2.52 | 4.25 | 12.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 119.8847 | 1.04 T | 2.3806 | 2.03 | 31.22 M |
| XOM | Exxon Mobil Corporation | 126.54 | 654.57 B | 2.51 | 2.02 | 21.62 M |
| JNJ | Johnson & Johnson | 212.5202 | 545.74 B | 3.9092 | 1.87 | 11.38 M |
| CAT | Caterpillar Inc | 633.8375 | 409.15 B | 6.7314 | 1.07 | 1.96 M |
| CVX | Chevron Corp | 162.2825 | 380.59 B | 1.5152 | 0.94 | 12.07 M |
| KO | Coca-Cola Company | 70.7535 | 347.73 B | 0.7349 | 1.05 | 18.32 M |
| PG | Procter & Gamble Company | 144.24 | 329.66 B | 0.78 | 0.54 | 15.55 M |
| HD | Home Depot | 377.2181 | 296.33 B | 4.7682 | 1.28 | 4.79 M |
| GE | General Electric Company | 326.754 | 294.15 B | 3.0555 | 0.94 | 2.78 M |
| GEV | GE Vernova Inc | 651.6959 | 281.95 B | 12.3125 | 1.93 | 2.09 M |
| BML-PG | Bank of America Corporation | 18.8204 | 260.21 B | 0.1084 | 0.58 | 12.09 K |
| TM | Toyota Motor Corp Ltd | 229.03 | 248.52 B | 6.44 | 2.89 | 445.6 K |
| BML-PL | Bank of America Corporation | 19.2046 | 241.13 B | 0.0972 | 0.51 | 19.75 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.18 | 237.73 B | 1.52 | 2.12 | 6.48 M |
| BHP | BHP Billiton Ltd ADR | 62.7542 | 214.41 B | 1.167 | 1.89 | 3.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.2523 | 212.66 B | 0.2466 | 1.45 | 2.26 M |
| TTE | Totalenergies Se ADR | 65.1385 | 205.28 B | 1.0692 | 1.67 | 1.36 M |
| MCD | McDonald's Corporation | 307.721 | 196.38 B | 2.6751 | 0.88 | 2.97 M |
| NEE | Nextera Energy | 81.64 | 194.69 B | 0.52 | 0.64 | 8.54 M |
| BA | Boeing Company | 244.55 | 180.69 B | 4.74 | 1.98 | 11.46 M |
| ANET | Arista Networks Inc | 129.93 | 178.76 B | 6.51 | 5.27 | 8.64 M |
| RIO | Rio Tinto Plc ADR | 81.3161 | 168.63 B | 0.6907 | 0.86 | 3.35 M |
| GLW | Corning Inc | 89.7126 | 165.08 B | 1.9963 | 2.28 | 4.27 M |
| TJX | TJX Companies | 157.6942 | 163.03 B | 1.0371 | 0.66 | 4.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.8972 | 156.73 B | 1.1331 | 1.72 | 3.09 M |
| ETN | Eaton Corp | 331.3468 | 155.1 B | 3.2698 | 1 | 2.52 M |
| APH | Amphenol Corp | 148.6762 | 153.78 B | 3.8524 | 2.66 | 8.06 M |
| UBER | Uber Technologies Inc | 85.41 | 152.85 B | 0.74 | 0.87 | 14.81 M |
| DE | Deere & Company | 498.0633 | 151.75 B | 8.7544 | 1.79 | 849.1 K |
| WELL | Welltower Inc | 187.5844 | 150.88 B | 1.5644 | 0.84 | 2.6 M |
| COP | ConocoPhillips | 95.7151 | 149.13 B | 0.9526 | 1.01 | 7.87 M |
| VRT | Vertiv Holdings Llc. | 172.72 | 142.48 B | 2.69 | 1.58 | 3.65 M |
| BTI | British American Tobacco Industries ADR | 55.8085 | 140.79 B | 0.9265 | 1.69 | 2.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.53 | 138.95 B | 0.20 | 0.98 | 2.17 M |
| PLD | Prologis Inc | 129.1807 | 131.02 B | 1.1507 | 0.9 | 3.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2283 | 128.44 B | 0.4275 | 3.62 | 32.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.65 | 123.17 B | 0.36 | 3.19 | 12.5 M |
| LOW | Lowe's Companies | 273.0238 | 122.33 B | 3.3449 | 1.24 | 2.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.9233 | 122.08 B | 0.4364 | 1.86 | 3.85 M |
| MO | Altria Group | 60.15 | 122.05 B | 1.61 | 2.75 | 12.44 M |
| ENB | Enbridge Inc | 45.7404 | 120.78 B | 0.4738 | 1.05 | 4.3 M |
| LMT | Lockheed Martin Corp | 555.3731 | 118.97 B | 7.023 | 1.28 | 2.01 M |
| NEM | Newmont Mining Corp | 114.3985 | 116.43 B | 1.6666 | 1.48 | 7.98 M |
| PWR | Quanta Services | 444.20 | 115.54 B | 11.54 | 2.67 | 841.78 K |
| BP | BP Plc ADR | 34.9075 | 114.2 B | 0.9378 | 2.76 | 9.97 M |
| PH | Parker-Hannifin Corp | 934.4922 | 108.78 B | 9.3713 | 1.01 | 520.7 K |
| MFG | Mizuho Financial Group ADR | 8.21 | 105.95 B | 0.17 | 2.11 | 3.36 M |
| SO | Southern Company | 86.8677 | 104.33 B | 0.8037 | 0.93 | 5.36 M |
| TT | Trane Technologies Plc | 390.139 | 103.14 B | 5.5965 | 1.46 | 1.53 M |
| CNQ | Canadian Natural Resources | 32.8516 | 100.07 B | 0.8423 | 2.63 | 13.26 M |
| EQNR | Equinor ASA ADR | 24.1873 | 98.38 B | 0.6119 | 2.6 | 6.35 M |
| CMI | Cummins Inc | 565.5387 | 96.11 B | 5.2423 | 0.94 | 852 K |
| WMB | Williams Companies | 60.058 | 95.05 B | 0.9233 | 1.56 | 5.69 M |
| DUK | Duke Energy Corp | 116.3986 | 94.29 B | 0.6742 | 0.58 | 3.28 M |
| HCA | Hca Holdings Inc | 478.6081 | 93.84 B | 4.9925 | 1.05 | 875.9 K |
| BK | Bank of New York Mellon Corp | 121.904 | 92.67 B | 2.2511 | 1.88 | 7.29 M |
| FCX | Freeport-Mcmoran Inc | 59.1925 | 90.58 B | 0.6284 | 1.07 | 22.06 M |
| GD | General Dynamics Corp | 361.8219 | 90.46 B | 2.3504 | 0.65 | 1.25 M |
| AEM | Agnico-Eagle Mines Ltd | 198.7239 | 90.17 B | 4.7415 | 2.44 | 2.8 M |
| SPOT | Spotify Technology S.A. | 534.64 | 89.84 B | 4.64 | 0.88 | 3.13 M |
| JCI | Johnson Controls Intl | 111.7455 | 87.3 B | 0.6978 | 0.63 | 8.77 M |
| EPD | Enterprise Products Partners LP | 31.8382 | 84.87 B | 0.2656 | 0.84 | 4.39 M |
| ING | ING Groep N.V. ADR | 29.03 | 84.42 B | 0.27 | 0.94 | 1.79 M |
| SLB | Schlumberger N.V. | 45.6309 | 82.8 B | 0.7456 | 1.66 | 19.54 M |
| E | Eni S.P.A. ADR | 37.9981 | 81.58 B | 0.7612 | 2.04 | 196.7 K |
| SU | Suncor Energy Inc | 47.7602 | 80.63 B | 1.4885 | 3.22 | 5.45 M |
| AMT | American Tower Corp | 172.2391 | 79.5 B | 2.406 | 1.42 | 2.87 M |
| BE | Bloom Energy Corp Cl A | 139.77 | 78.49 B | 2.90 | 2.12 | 13.05 M |
| CIEN | Ciena Corp | 246.42 | 78.4 B | 12.16 | 5.19 | 1.7 M |
| BCS | Barclays Plc ADR | 25.4745 | 76.8 B | 0.1482 | 0.59 | 5.7 M |
| MMM | 3M Company | 168.6632 | 76.26 B | 1.4734 | 0.88 | 2.83 M |
| KMI | Kinder Morgan | 27.1173 | 74.82 B | 0.4556 | 1.71 | 11.44 M |
| EOG | Eog Resources | 107.0198 | 74.71 B | 2.5754 | 2.47 | 4.09 M |
| EMR | Emerson Electric Company | 145.7898 | 74.52 B | 0.9863 | 0.68 | 3.82 M |
| VLO | Valero Energy Corp | 180.6353 | 74.45 B | 2.1072 | 1.18 | 3.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 18.70 | 74.18 B | 0.43 | 2.35 | 5.22 M |
| ITW | Illinois Tool Works Inc | 255.1464 | 71.26 B | 2.206 | 0.87 | 1.34 M |
| TRP | Tc Energy Corp | 53.8346 | 71.09 B | 0.5049 | 0.95 | 2.97 M |
| GS-PA | The Goldman Sachs Group Inc | 19.8429 | 70.76 B | 0.2265 | 1.15 | 93.77 K |
| CL | Colgate-Palmolive Company | 81.9458 | 70.52 B | 1.0174 | 1.26 | 8.41 M |
| FIX | Comfort Systems USA | 1072.5828 | 70.15 B | 34.9418 | 3.37 | 378.74 K |
| NET | Cloudflare Inc Cl A | 188.71 | 69.83 B | 2.32 | 1.24 | 2.2 M |
| ECL | Ecolab Inc | 272.8089 | 69.69 B | 2.5333 | 0.94 | 912.02 K |
| VALE | Vale S.A. ADR | 14.11 | 69.57 B | 0.21 | 1.51 | 30.41 M |
| ET | Energy Transfer LP | 17.0795 | 69.34 B | 0.2453 | 1.46 | 13.71 M |
| MS-PA | Morgan Stanley | 19.77 | 68.24 B | 0.11 | 0.56 | 117.5 K |
| GS-PD | The Goldman Sachs Group Inc | 19.8834 | 67.57 B | 0.1871 | 0.95 | 170.42 K |
| DLR | Digital Realty Trust | 159.6232 | 67.43 B | 2.8208 | 1.8 | 1.47 M |
| MS-PK | Morgan Stanley | 24.79 | 65.97 B | 0.19 | 0.77 | 119.18 K |
| MSI | Motorola Solutions | 389.9696 | 65.28 B | 5.3459 | 1.39 | 1.27 M |
| NKE | Nike Inc | 66.30 | 62.02 B | 0.66 | 1.01 | 13.69 M |
| GWW | W.W. Grainger | 1039.934 | 60.08 B | 9.5719 | 0.93 | 176.2 K |
| TEL | TE Connectivity Ltd | 236.60 | 59.87 B | 1.20 | 0.51 | 1.53 M |
| OXY | Occidental Petroleum Corp | 43.1053 | 59.3 B | 0.5872 | 1.38 | 14.05 M |
| WPM | Wheaton Precious Metals | 130.5938 | 59.22 B | 2.3663 | 1.85 | 1.67 M |
| SRE | Sempra | 89.6649 | 59.11 B | 1.1818 | 1.34 | 2.17 M |
| TRGP | Targa Resources | 178.489 | 58.38 B | 5.2474 | 3.03 | 1.33 M |
| OKE | Oneok Inc | 72.3794 | 58.16 B | 1.7157 | 2.43 | 3.47 M |
| CVE | Cenovus Energy Inc | 17.5104 | 57.47 B | 0.9739 | 5.89 | 15.06 M |
| DVN | Devon Energy Corp | 36.6486 | 57.06 B | 1.1142 | 3.14 | 9.57 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT.TO | Briacell Therapeutics Corp | 15.22 | 4.58 | 43.05 | 63.6 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.56 | 0.84 | 8.64 | 73.32 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.85 | 0.26 | 7.24 | 735.5 K | |
| SOY.TO | Sunopta Inc | 6.24 | 0.42 | 7.22 | 240.4 K | |
| EFX.TO | Enerflex Ltd | 22.6474 | 1.4679 | 6.93 | 1.12 M | |
| ARG.TO | Amerigo Resources Ltd | 5.5492 | 0.3276 | 6.27 | 2.27 M | |
| GURU.TO | Guru Organic Energy Corp | 6.18 | 0.36 | 6.19 | 10.8 K | |
| CVE.TO | Cenovus Energy Inc | 24.3081 | 1.3615 | 5.93 | 10.65 M | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 34.36 | 1.78 | 5.46 | 121.68 K | |
| IPCO.TO | International Petroleum Corp | 26.02 | 1.32 | 5.34 | 116.5 K | |
| PSD.TO | Pulse Seismic Inc | 3.5301 | 0.1756 | 5.23 | 63.71 K | |
| MAL.TO | Magellan Aero | 21.1035 | 1.0078 | 5.02 | 57.6 K | |
| CFW.TO | Calfrac Well Services Ltd | 4.64 | 0.22 | 4.98 | 114.9 K | |
| KITS.TO | Kits Eyecare Ltd | 21.56 | 1.02 | 4.97 | 95.1 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.85 | 0.45 | 4.79 | 1.71 M | |
| TNZ.TO | Tenaz Energy Corp | 30.90 | 1.40 | 4.75 | 232.9 K | |
| REAL.TO | Real Matters Inc | 7.08 | 0.32 | 4.73 | 142.2 K | |
| FTG.TO | Firan Technology Group Corp | 13.85 | 0.62 | 4.69 | 105.3 K | |
| KEI.TO | Kolibri Global Energy Inc | 4.95 | 0.22 | 4.65 | 21.5 K | |
| HWX.TO | Headwater Exploration Inc | 9.7368 | 0.4065 | 4.36 | 1.06 M | |
| CLS.TO | Celestica Inc Sv | 455.59 | 18.90 | 4.33 | 558.7 K | |
| SHLE.TO | Source Energy Services Ltd | 17.13 | 0.70 | 4.26 | 64 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.21 | 0.21 | 4.2 | 95.7 K | |
| CGG.TO | China Gold Int Resources Corp | 32.11 | 1.28 | 4.15 | 64.5 K | |
| SSRM.TO | Ssr Mining Inc | 33.12 | 1.32 | 4.15 | 750.5 K | |
| CYB.TO | Cymbria Corp Cl A | 93.00 | 3.60 | 4.03 | 16.9 K | |
| IMO.TO | Imperial Oil | 132.5697 | 5.1225 | 4.02 | 1.13 M | |
| PXT.TO | Parex Resources Inc | 18.7319 | 0.7094 | 3.94 | 723.9 K | |
| TKO.TO | Taseko Mines Ltd | 9.03 | 0.34 | 3.91 | 1.68 M | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 5.60 | 0.21 | 3.9 | 532.7 K | |
| MFI.TO | Maple Leaf Foods | 25.6114 | 0.9431 | 3.82 | 699.41 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 17.43 | 0.60 | 3.57 | 5.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 160.29 | 5.43 | 3.51 | 534.85 K | |
| HAI.TO | Haivision Systems Inc | 5.72 | 0.19 | 3.44 | 55 K | |
| CEU.TO | Ces Energy Solutions Corp | 12.9416 | 0.4287 | 3.43 | 2.63 M | |
| NTR.TO | Nutrien Ltd | 84.4984 | 2.7203 | 3.33 | 1.65 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 43.18 | 1.39 | 3.33 | 71.2 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.16 | 0.39 | 3.31 | 152.9 K | |
| EBIT.TO | Bitcoin ETF | 46.02 | 1.47 | 3.3 | 48.5 K | |
| ETHR.TO | Ether Unhedg ETF | 14.74 | 0.47 | 3.29 | 39.5 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 18.84 | 0.60 | 3.29 | 11.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.89 | 0.44 | 3.27 | 3.01 M | |
| PD.TO | Precision Drilling Corp | 102.16 | 3.23 | 3.26 | 92.4 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 16.925 | 0.535 | 3.26 | 421.9 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 59.20 | 1.86 | 3.24 | 6.97 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.8681 | 0.1527 | 3.24 | 18.2 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 20.48 | 0.64 | 3.23 | 6.9 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 7.9809 | 0.2491 | 3.22 | 1.72 M | |
| SU.TO | Suncor Energy Inc | 66.1777 | 2.0442 | 3.19 | 5.23 M | |
| BITF.TO | Bitfarms Ltd | 4.34 | 0.13 | 3.09 | 6.43 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 67.30 | 1.95 | 2.98 | 60.1 K | |
| BTCY.TO | Biotricity Inc. | 6.9433 | 0.20 | 2.97 | 68.1 K | |
| FNV.TO | Franco-Nevada Corp | 329.5624 | 9.4443 | 2.95 | 406.1 K | |
| TC.TO | Tucows Inc | 33.99 | 0.97 | 2.94 | 1.7 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 25.21 | 0.71 | 2.9 | 11.1 K | |
| VLN.TO | Velan Inc Sv | 19.23 | 0.53 | 2.83 | 4.2 K | |
| CJ.TO | Cardinal Energy Ltd | 8.6524 | 0.2357 | 2.8 | 1.02 M | |
| TOT.TO | Total Energy Services Inc | 15.7177 | 0.4278 | 2.8 | 136.92 K | |
| AFN.TO | Ag Growth International Inc | 27.49 | 0.74 | 2.77 | 282.1 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 19.6273 | 0.5168 | 2.7 | 5.12 M | |
| KEY.TO | Keyera Corp | 42.6892 | 1.1187 | 2.69 | 1.61 M | |
| CNQ.TO | CDN Natural Res | 45.5764 | 1.1694 | 2.63 | 13 M | |
| BRAG.TO | Bragg Gaming Group Inc | 3.59 | 0.09 | 2.57 | 25.5 K | |
| III.TO | Imperial Metals Corp | 11.45 | 0.28 | 2.51 | 326.9 K | |
| IPO.TO | Inplay Oil Corp | 12.8554 | 0.3142 | 2.51 | 107.3 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 43.00 | 1.05 | 2.5 | 1.7 K | |
| BNE.TO | Bonterra Energy Corp | 4.56 | 0.11 | 2.47 | 59.5 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 275.8348 | 6.5383 | 2.43 | 942.83 K | |
| ERD.TO | Erdene Resource Development Corp | 9.33 | 0.22 | 2.41 | 277.2 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 18.28 | 0.42 | 2.35 | 150.97 K | |
| QBTC.TO | The Bitcoin Fund CAD | 123.15 | 2.80 | 2.33 | 9.8 K | |
| VET.TO | Vermilion Energy Inc | 11.7909 | 0.2677 | 2.32 | 1.15 M | |
| ARE.TO | Aecon Group Inc | 33.0576 | 0.7465 | 2.31 | 505.41 K | |
| PSI.TO | Pason Systems Inc | 11.8581 | 0.2672 | 2.31 | 324.24 K | |
| SGY.TO | Surge Energy Inc | 6.6153 | 0.1477 | 2.28 | 1.53 M | |
| NOA.TO | North American Construction Group Ltd | 21.5881 | 0.4771 | 2.26 | 78.7 K | |
| OLA.TO | Orla Mining Ltd | 20.95 | 0.46 | 2.25 | 1.09 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 39.89 | 0.87 | 2.23 | 1.3 M | |
| KNT.TO | K92 Mining Inc | 25.84 | 0.56 | 2.22 | 690.2 K | |
| GEI.TO | Gibson Energy Inc | 25.2852 | 0.5417 | 2.19 | 814.41 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.56 | 0.14 | 2.18 | 100.7 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 12.67 | 0.27 | 2.18 | 6.7 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 19.91 | 0.4194 | 2.15 | 101 | |
| CKI.TO | Clarke Inc | 21.00 | 0.44 | 2.14 | 2 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.73 | 0.12 | 2.14 | 36.4 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 17.585 | 0.3662 | 2.13 | 202.2 K | |
| LUG.TO | Lundin Gold Inc | 118.8586 | 2.4373 | 2.09 | 773 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 40.69 | 0.83 | 2.08 | 561.3 K | |
| OBE.TO | Obsidian Energy Ltd | 8.86 | 0.18 | 2.07 | 254.1 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.4226 | 0.1295 | 2.06 | 179.6 K | |
| WCP.TO | Whitecap Resources Inc | 11.2895 | 0.227 | 2.05 | 9.21 M | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 79.739 | 1.5982 | 2.05 | 39.4 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.5045 | 0.1085 | 2.01 | 42.4 K | |
| OR.TO | Osisko Gold Royalties Ltd | 56.711 | 1.1083 | 1.99 | 560.45 K | |
| HPF.TO | Harvest Energy Leaders Plus Income ETF | 3.055 | 0.0587 | 1.96 | 35.3 K | |
| ELD.TO | Eldorado Gold | 56.6962 | 1.0882 | 1.96 | 411.63 K | |
| SYZ.TO | Sylogist Ltd | 5.7451 | 0.1097 | 1.95 | 415.38 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 11.56 | 0.22 | 1.94 | 50.3 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 22.1857 | 0.4147 | 1.9 | 2.3 M | |
| SIA.TO | Sienna Senior Living Inc | 21.4604 | 0.3957 | 1.88 | 406.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 21.00 | 499.66 B | 1.00 | 5 | 100 |
| HBCYF | HSBC Holdings plc | 16.23 | 299.06 B | 0.34 | 2.14 | 17 K |
| TOYOF | Toyota Motor Corporation | 22.88 | 249.72 B | 0.63 | 2.83 | 9.3 K |
| SIEGY | Siemens Aktiengesellschaft | 152.25 | 231.56 B | 1.09 | 0.72 | 248.7 K |
| SMAWF | Siemens Aktiengesellschaft | 303.90 | 228.82 B | 3.17 | 1.05 | 1.6 K |
| BHPLF | BHP Group | 32.00 | 215.88 B | 2.76 | 9.44 | 89.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.64 | 214.58 B | 0.25 | 1.44 | 1.2 K |
| RTNTF | Rio Tinto Group | 98.85 | 204.8 B | 2.40 | 2.49 | 600 |
| ABLZF | ABB Ltd | 75.78 | 192.76 B | 1.10 | 1.47 | 5.4 K |
| HESAY | Hermès International Société en commandite par actions | 260.56 | 191.07 B | 1.51 | 0.58 | 34.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 87.50 | 186.1 B | 3.67 | 4.38 | 13.6 K |
| IDEXF | Industria de Diseño Textil S.A | 66.30 | 183.05 B | 0.81 | 1.24 | 3.2 K |
| RTPPF | Rio Tinto Group | 83.07 | 167.5 B | 1.07 | 1.3 | 600 |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.245 | 156.02 B | 0.885 | 1.33 | 1.8 K |
| EADSF | Airbus SE | 257.05 | 153.39 B | 5.05 | 2 | 2.4 K |
| EADSY | Airbus SE | 64.09 | 152.19 B | 1.00 | 1.59 | 367.8 K |
| IBDSF | Iberdrola S.A | 21.83 | 151.98 B | 0.9916 | 4.76 | 10.48 K |
| BTAFF | British American Tobacco p.l.c | 54.50 | 150.31 B | 0.95 | 1.77 | 5.1 K |
| TOELY | Tokyo Electron Limited | 129.24 | 145.62 B | 0.93 | 0.72 | 507.5 K |
| TOELF | Tokyo Electron Limited | 252.73 | 144.06 B | 6.36 | 2.58 | 500 |
| MSBHF | Mitsubishi Corporation | 25.28 | 138.22 B | 0.33 | 1.32 | 8.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.19 | 136.47 B | 2.22 | 6.73 | 327.3 K |
| SAFRF | Safran SA | 380.00 | 135.9 B | 10.41 | 2.82 | 800 |
| SAFRY | Safran SA | 96.05 | 130.54 B | 2.64 | 2.83 | 141.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.25 | 129.39 B | 0.69 | 2.93 | 3 K |
| UNCFF | UniCredit S.p.A | 84.69 | 128.81 B | 1.94 | 2.34 | 3.7 K |
| ADTTF | Advantest Corporation | 134.22 | 126.94 B | 7.75 | 6.13 | 400 |
| ATEYY | Advantest Corporation | 140.13 | 123.22 B | 3.75 | 2.75 | 57 K |
| CSUAY | China Shenhua Energy Company Limited | 21.21 | 119.83 B | 0.16 | 0.76 | 6 K |
| IVSXF | Investor AB (publ) | 36.88 | 116.91 B | 0.51 | 1.4 | 400 |
| BPAQF | BP p.l.c | 5.80 | 113.71 B | 0.16 | 2.84 | 58.9 K |
| MZHOF | Mizuho Financial Group Inc | 41.51 | 108.34 B | 0.96 | 2.37 | 43.4 K |
| ZFSVF | Zurich Insurance Group AG | 740.83 | 104 B | 18.83 | 2.61 | 200 |
| IFNNF | Infineon Technologies AG | 48.60 | 98.57 B | 0.52 | 1.08 | 700 |
| IFNNY | Infineon Technologies AG | 49.31 | 98.14 B | 0.59 | 1.21 | 143.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.75 | 96.92 B | 0.12 | 1.13 | 35.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 324.43 | 92.31 B | 4.15 | 1.3 | 900 |
| CHDRY | Christian Dior SE | 177.25 | 91.05 B | 2.25 | 1.29 | 100 |
| ITOCY | ITOCHU Corporation | 12.924 | 90.87 B | 0.23 | 1.81 | 373.14 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.53 | 90.85 B | 1.55 | 4.7 | 7.8 K |
| ATLPF | Atlas Copco AB | 20.5875 | 90 B | 1.5325 | 8.04 | 441 |
| MIELF | Mitsubishi Electric Corporation | 32.278 | 86.52 B | 2.153 | 7.15 | 4.2 K |
| EIPAF | Eni S.p.A | 19.14 | 86.15 B | 0.15 | 0.79 | 4.9 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.13 | 85.3 B | 0.51 | 0.95 | 500 |
| NGGTF | National Grid plc | 15.99 | 84.63 B | 0.15 | 0.95 | 2.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.09 | 83.22 B | 0.29 | 1.73 | 230.9 K |
| MIELY | Mitsubishi Electric Corporation | 63.52 | 82.99 B | 0.55 | 0.87 | 48.4 K |
| INGVF | ING Groep N.V | 30.11 | 81.55 B | 1.92 | 6.81 | 600 |
| NABZY | National Australia Bank Limited | 14.23 | 80.27 B | 0.17 | 1.21 | 204.5 K |
| BCLYF | Barclays PLC | 6.41 | 79.08 B | 0.06 | 0.94 | 17.9 K |
| ANZGY | ANZGY | 24.40 | 75.96 B | 0.19 | 0.78 | 75.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 609.21 | 69.75 B | 4.13 | 0.68 | 200 |
| VOLVF | AB Volvo (publ) | 34.01 | 69.22 B | 0.70 | 2.1 | 1 K |
| MQBKY | Macquarie Group Limited | 139.74 | 66.11 B | 0.78 | 0.56 | 24.1 K |
| RNMBF | Rheinmetall AG | 2239.9939 | 61.9 B | 14.9939 | 0.67 | 400 |
| MARUF | Marubeni Corporation | 31.67 | 61.27 B | 1.6195 | 5.39 | 89.4 K |
| NRDBY | Nordea Bank Abp | 19.29 | 60.99 B | 0.12 | 0.63 | 167.4 K |
| MARUY | Marubeni Corporation | 313.30 | 60.83 B | 6.50 | 2.12 | 24.7 K |
| SNGNF | Singapore Telecommunications Limited | 3.45 | 60.66 B | 0.16 | 4.86 | 6.9 K |
| SSUMF | Sumitomo Corporation | 38.16 | 60.15 B | 1.40 | 3.81 | 35.7 K |
| LDNXF | London Stock Exchange Group plc | 125.74 | 59.21 B | 4.24 | 3.49 | 4.9 K |
| DSDVF | DSV Panalpina A/S | 266.6999 | 59.14 B | 5.56 | 2.13 | 422 |
| DSDVY | DSV Panalpina A/S | 134.40 | 58.66 B | 2.755 | 2.09 | 48.4 K |
| CIIHY | CITIC Securities Company Limited | 37.45 | 57.07 B | 2.75 | 7.93 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.43 | 56.98 B | 0.42 | 13.95 | 88.4 K |
| ANFGF | Antofagasta plc | 48.46 | 56.55 B | 1.02 | 2.15 | 5.1 K |
| RLXXF | RELX PLC | 43.20 | 55.81 B | 0.65 | 1.53 | 12.4 K |
| UCBJF | UCB SA | 304.84 | 55.05 B | 4.51 | 1.5 | 100 |
| VLKAF | Volkswagen AG | 119.41 | 53.44 B | 1.38 | 1.17 | 200 |
| UCBJY | UCB SA | 148.49 | 52.22 B | 1.41 | 0.96 | 66.2 K |
| FSUMF | Fortescue Metals Group Limited | 14.85 | 50.8 B | 0.49 | 3.41 | 900 |
| BAIDF | Baidu Inc | 18.25 | 49.27 B | 0.75 | 4.29 | 400 |
| PCRFF | Panasonic Corporation | 13.49 | 49.06 B | 0.59 | 4.57 | 2.8 K |
| RWNFF | RWE Aktiengesellschaft | 56.12 | 48.85 B | 0.45 | 0.81 | 2.5 K |
| CRZBY | Commerzbank AG | 41.63 | 47.96 B | 0.24 | 0.58 | 22 K |
| LGRVF | Legrand SA | 153.16 | 47.12 B | 6.41 | 4.37 | 300 |
| SDVKY | Sandvik AB (publ) | 34.95 | 46.85 B | 0.30 | 0.87 | 1.13 M |
| CRZBF | Commerzbank AG | 43.85 | 46.55 B | 3.15 | 7.74 | 200 |
| SSREF | Swiss Re AG | 159.51 | 45.05 B | 1.51 | 0.96 | 2.2 K |
| EBKOF | Erste Group Bank AG | 125.73 | 44.74 B | 3.02 | 2.46 | 500 |
| UNVGY | Universal Music Group N.V | 13.10 | 43.32 B | 0.07 | 0.54 | 452.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 15.00 | 41.41 B | 1.40 | 10.29 | 600 |
| DNKEY | Danske Bank A/S | 24.83 | 40.59 B | 0.24 | 0.98 | 27 K |
| HLNCF | Haleon plc | 4.925 | 39.5 B | 0.06 | 1.23 | 3.93 K |
| SWDBY | Swedbank AB (publ) | 36.05 | 38.42 B | 0.25 | 0.7 | 9.3 K |
| HLBZF | HeidelbergCement AG | 268.50 | 36.57 B | 6.64 | 2.54 | 100 |
| FJTSY | Fujitsu Limited | 28.70 | 35.44 B | 0.31 | 1.09 | 136.9 K |
| CKHUY | CK Hutchison Holdings Limited | 7.51 | 35.35 B | 0.05 | 0.67 | 240.3 K |
| CKHUF | CK Hutchison Holdings Limited | 7.63 | 34.12 B | 0.64 | 9.16 | 700 |
| BKHYY | Bank Hapoalim B.M | 121.14 | 33.48 B | 0.67 | 0.56 | 8.2 K |
| DNNGY | Ørsted A/S | 6.94 | 33.09 B | 0.21 | 3.12 | 676.3 K |
| FNLPF | Fresnillo plc | 50.51 | 32.79 B | 0.31 | 0.62 | 29.6 K |
| SMECF | SMC Corporation | 394.99 | 32.21 B | 14.58 | 3.83 | 2.4 K |
| AAVMY | ABN AMRO Bank N.V | 35.962 | 31.16 B | 0.432 | 1.22 | 9.9 K |
| KNYJY | KONE Oyj | 36.11 | 30.61 B | 0.24 | 0.67 | 30.3 K |
| SBGOF | Standard Bank Group Limited | 19.00 | 30.51 B | 0.46 | 2.48 | 200 |
| IMBBF | Imperial Brands PLC | 41.32 | 29.84 B | 1.08 | 2.68 | 2.3 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.67 | 29.53 B | 0.44 | 0.93 | 18.2 K |
| VWDRY | Vestas Wind Systems A/S | 9.38 | 29.24 B | 0.09 | 0.97 | 135.8 K |
| VWSYF | Vestas Wind Systems A/S | 28.3864 | 29.08 B | 0.7264 | 2.63 | 2.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 13.75 | 1.65 | 13.64 | 56 K | |
| NCP | Nickel Creek Platinum Corp. | 4.64 | 0.53 | 12.9 | 14.2 K | |
| REKO | Reko International Group Inc | 4.58 | 0.50 | 12.25 | 3.6 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.92 | 0.39 | 8.61 | 3.17 M | |
| BTCT | BTC Digital Ltd | 6.19 | 0.44 | 7.65 | 11.7 K | |
| ALDE | Aldebaran Resources Inc | 4.18 | 0.29 | 7.46 | 154.98 K | |
| XRTX | XORTX Therapeutics Inc | 4.15 | 0.15 | 3.75 | 1.1 K | |
| ITR | Integra Resources Corp | 6.01 | 0.21 | 3.62 | 535.3 K | |
| LGC | Lavras Gold Corp | 4.035 | 0.135 | 3.46 | 65.93 K | |
| PNG | Kraken Robotics Inc | 8.70 | 0.27 | 3.2 | 3.14 M | |
| ALV | Alvopetro Energy Ltd | 6.7704 | 0.2067 | 3.15 | 59.9 K | |
| SLI | Standard Lithium Ltd | 7.35 | 0.20 | 2.8 | 361.8 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 0.15 | 2.56 | 286.1 K | |
| RBX | Robex Resources Inc | 6.20 | 0.15 | 2.48 | 242.3 K | |
| MFG | Mayfair Gold Corp | 5.45 | 0.13 | 2.44 | 140.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.10 | 2.28 | 1 K | |
| RX | BioSyent Inc | 13.2023 | 0.279 | 2.16 | 3.2 K | |
| MKO | Mako Mining Corp | 8.97 | 0.18 | 2.05 | 107.2 K | |
| ATX | ATEX Resources Inc. | 3.58 | 0.07 | 1.99 | 1.05 M | |
| HMMC | Hemlo Mining Corp. | 5.29 | 0.10 | 1.93 | 1.12 M | |
| TOI | Topicus.com Inc | 127.42 | 2.12 | 1.69 | 61.2 K | |
| KSM | Kirkstone Metals Corp. | 4.36 | 0.06 | 1.4 | 103.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9144 | 0.069 | 1.18 | 37.8 K | |
| FWZ | Fireweed Zinc Ltd | 3.20 | 0.03 | 0.95 | 326.9 K | |
| SPRX | Sparx Technology Inc | 41.99 | 0.38 | 0.91 | 110.21 K | |
| DE | Decisive Dividend Corporation | 6.9165 | 0.0491 | 0.71 | 76.6 K |