Gainer Volumes for 16 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 16 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 206.1551 | 63.64 B | 3.9495 | 1.95 | 2.11 M |
| IMO | Imperial Oil Ltd | 97.4579 | 62.93 B | 1.6909 | 1.77 | 550.1 K |
| CBOE | CBOE Global Markets Inc | 272.8762 | 36.47 B | 2.7133 | 1 | 923.2 K |
| CQP | Cheniere Energy Partners LP | 55.4599 | 31.23 B | 0.5027 | 0.91 | 62.16 K |
| BMNR | Bitmine Immersion Technologies Inc | 31.16 | 11.79 B | 0.29 | 0.94 | 44.33 M |
| NXE | Nexgen Energy Ltd | 11.89 | 5.22 B | 0.17 | 1.45 | 7.36 M |
| UEC | Uranium Energy | 17.87 | 3.72 B | 0.40 | 2.29 | 14.36 M |
| SEB | Seaboard Corporation | 4693.3784 | 3.58 B | 60.4922 | 1.31 | 13.6 K |
| UUUU | Energy Fuels Inc | 21.94 | 1.96 B | 1.02 | 4.88 | 15.9 M |
| DNN | Denison Mines Corp | 3.69 | 1.93 B | 0.14 | 3.94 | 68.96 M |
| SVM | Silvercorp Metals Inc | 11.31 | 1.81 B | 1.11 | 10.88 | 9.76 M |
| ESBA | Empire State Realty Op LP | 6.4549 | 1.38 B | 0.4866 | 8.15 | 9.2 K |
| OGCP | Empire State Realty Op LP Se | 6.6041 | 1.34 B | 0.3972 | 6.4 | 3.62 K |
| VZLA | Vizsla Silver Corp | 6.16 | 1.08 B | 0.18 | 3.01 | 6.62 M |
| USAS | Americas Silver Corp | 6.48 | 973.89 M | 0.30 | 4.85 | 6.62 M |
| NEWP | New Pacific Metals Corp | 3.76 | 903.83 M | 0.06 | 1.62 | 666.5 K |
| ASM | Avino Silver & Gold | 7.04 | 743.97 M | 0.18 | 2.62 | 8.86 M |
| UMAC | Unusual Machines Inc | 18.51 | 712.88 M | 1.05 | 6.01 | 6.01 M |
| OBE | Obsidian Energy Ltd | 6.45 | 691.94 M | 0.08 | 1.26 | 264.66 K |
| GROY | Gold Royalty Corp | 4.95 | 630.17 M | 0.04 | 0.81 | 4.65 M |
| SENS | Senseonics Holdings | 7.76 | 474.81 M | 0.49 | 6.74 | 810.52 K |
| CTGO | Contango Ore Inc | 29.70 | 469.84 M | 0.22 | 0.75 | 171.35 K |
| ITRG | Integra Resources Corp | 4.15 | 424 M | 0.05 | 1.22 | 2.08 M |
| CMCL | Caledonia Mining Cp | 27.058 | 386.89 M | 0.2882 | 1.08 | 1.06 M |
| GTE | Gran Tierra Energy Inc | 4.92 | 363.71 M | 0.08 | 1.65 | 270.5 K |
| ELLO | Ellomay Capital Ltd | 27.72 | 283.93 M | 0.48 | 1.76 | 2.6 K |
| INFU | Infusystems Holdings | 8.78 | 275.65 M | 0.18 | 2.09 | 143.59 K |
| MPTI | M-Tron Industries Inc | 64.61 | 274.48 M | 1.10 | 1.73 | 23.33 K |
| PED | Pedevco Corp | 10.92 | 203.23 M | 0.18 | 1.68 | 6.81 K |
| TII | Titan Mining Corporation | 4.07 | 197.96 M | 0.14 | 3.56 | 6.83 M |
| ESP | Espey Mfg. & Electronics | 53.4612 | 158.03 M | 1.7621 | 3.41 | 20.5 K |
| EXOD | Exodus Movement Inc | 16.60 | 151.02 M | 0.28 | 1.72 | 73.6 K |
| OZ | Belpointe Prep Llc Class A Units | 54.25 | 137.3 M | 0.76 | 1.42 | 6.23 K |
| LODE | Comstock Mining Inc | 4.09 | 109.43 M | 0.03 | 0.74 | 1.9 M |
| EP | Empire Petroleum Corp | 3.25 | 92.77 M | 0.03 | 0.93 | 40.3 K |
| FSI | Flexible Solutions International Inc | 6.17 | 78.82 M | 0.32 | 5.47 | 78.8 K |
| KULR | Kulr Technology Group Inc | 4.18 | 76.83 M | 0.20 | 5.03 | 3.28 M |
| VENU | Venu Holding Corp | 9.21 | 76.3 M | 0.46 | 5.26 | 145.7 K |
| WYY | Widepoint Corp | 7.18 | 71.49 M | 0.34 | 4.97 | 83.28 K |
| SDEV | Stablecoin Development Corporation | 73.85 | 67.27 M | 10.40 | 16.39 | 557.14 K |
| CVU | CPI Aerostructures | 4.36 | 65.06 M | 0.18 | 4.31 | 96.1 K |
| CITR | General Enterprise Ventures, Inc. | 7.51 | 56.11 M | 0.10 | 1.35 | 24.5 K |
| TGEN | TGEN | 5.09 | 54.34 M | 0.10 | 2 | 483.1 K |
| TRT | Trio-Tech International | 6.64 | 50.35 M | 0.18 | 2.79 | 62.67 K |
| SER | Serina Therapeutics Inc | 3.10 | 46.99 M | 0.41 | 15.24 | 156.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.44 | 43.14 M | 0.02 | 0.58 | 5.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.80 | 40.01 M | 0.16 | 4.4 | 1.13 M |
| AGIG | AGIG | 3.24 | 37.53 M | 0.37 | 12.89 | 785.4 K |
| COHN | Cohen & CO Inc | 21.3466 | 32.32 M | 2.5408 | 13.51 | 75.12 K |
| BCHT | Birchtech Corp. | 3.98 | 28.54 M | 0.16 | 4.19 | 35.1 K |
| LSF | Laird Superfood Inc | 3.34 | 28.32 M | 0.50 | 17.61 | 391.2 K |
| CVM | Cel-Sci Corp | 5.15 | 23.04 M | 0.16 | 3.21 | 78.8 K |
| CKX | Ckx Lands | 9.38 | 21.6 M | 0.19 | 2.07 | 4.5 K |
| MXC | Mexco Energy Corp | 10.10 | 20.2 M | 0.08 | 0.8 | 3.3 K |
| DDC | Ddc Enterprise Limited Cl A | 3.51 | 7.56 M | 0.29 | 9.01 | 152.79 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.14 | 1.21 M | 0.04 | 1.29 | 135.7 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.57 | 332.46 K | 0.07 | 1.56 | 278.8 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.45 | 0.70 | 9.03 | 11.74 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.2489 | 0.2447 | 1.06 | 2.3 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.20 | 0.20 | 1.05 | 1.55 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.20 | 0.20 | 1 | 7.08 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.85 | 0.20 | 0.92 | 338 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 458.8128 | 3.77 T | 3.1927 | 0.7 | 34.25 M |
| AVGO | Broadcom Inc. | 350.9738 | 1.54 T | 8.6719 | 2.53 | 31.29 M |
| MU | Micron Technology | 362.5977 | 943.14 B | 26.1091 | 7.76 | 47.9 M |
| AMD | Advanced Micro Devices | 231.83 | 762.1 B | 3.91 | 1.72 | 42.55 M |
| ASML | ASML Holding N.V. ADR | 1356.7804 | 588.2 B | 26.9344 | 2.03 | 2.47 M |
| COST | Costco Wholesale | 962.2954 | 461.1 B | 6.8507 | 0.72 | 3.86 M |
| AMAT | Applied Materials | 326.6027 | 297.23 B | 7.9201 | 2.49 | 11.4 M |
| LRCX | Lam Research Corp | 222.6932 | 284.77 B | 5.4834 | 2.52 | 14.39 M |
| TXN | Texas Instruments | 189.3754 | 276.12 B | 2.4317 | 1.3 | 6.94 M |
| GILD | Gilead Sciences Inc | 124.2046 | 211.38 B | 3.6294 | 3.01 | 10.64 M |
| ARM | Arm Holdings Plc ADR | 105.78 | 210.17 B | 0.67 | 0.64 | 5.29 M |
| KLAC | K L A-Tencor Corp | 1565.7853 | 199.81 B | 22.8302 | 1.48 | 1.53 M |
| SNDK | Sandisk Corporation | 413.62 | 155.38 B | 4.38 | 1.07 | 15.7 M |
| VRTX | Vertex Pharmaceutic | 441.36 | 140.2 B | 2.44 | 0.56 | 2.05 M |
| STX | Seagate Technology | 325.6619 | 136.56 B | 5.8997 | 1.85 | 3.38 M |
| CME | CME Group Inc | 272.9743 | 109.61 B | 6.7486 | 2.53 | 2.41 M |
| SNPS | Synopsys Inc | 516.31 | 89.32 B | 8.12 | 1.6 | 1.85 M |
| MRNA | Moderna | 41.83 | 88.16 B | 2.47 | 6.28 | 11.89 M |
| NTES | Netease Inc ADR | 136.608 | 73.95 B | 1.8515 | 1.37 | 606.2 K |
| ORLY | O'Reilly Automotive | 94.70 | 72.98 B | 1.06 | 1.13 | 6.72 M |
| HON | Honeywell International Inc. Common Stock | 218.3062 | 70.92 B | 4.3484 | 2.03 | 8.53 M |
| MPWR | Monolithic Power Sys | 1031.1085 | 61.13 B | 23.5829 | 2.34 | 547.7 K |
| NDAQ | Nasdaq Inc | 100.6612 | 60.72 B | 0.6479 | 0.65 | 3.77 M |
| MSTR | Strategy | 173.71 | 55.39 B | 2.80 | 1.64 | 19.46 M |
| ADSK | Autodesk Inc | 265.69 | 53.9 B | 3.43 | 1.31 | 3.84 M |
| EXC | Exelon Corp | 44.3502 | 47.86 B | 0.575 | 1.31 | 14.41 M |
| PAYX | Paychex Inc | 110.0358 | 41.11 B | 0.6631 | 0.61 | 3.42 M |
| FER | Ferrovial Se | 68.21 | 41.08 B | 0.87 | 1.29 | 2.6 M |
| ALAB | Astera Labs Inc | 182.00 | 39.84 B | 7.55 | 4.33 | 5.42 M |
| NBIS | Nebius Group N.V. | 108.73 | 38.44 B | 4.845 | 4.66 | 15.67 M |
| ZS | Zscaler Inc | 213.98 | 36.49 B | 3.40 | 1.61 | 1.88 M |
| COIN | Coinbase Global Inc Class A | 241.15 | 36.36 B | 1.87 | 0.78 | 7.62 M |
| ESLT | Elbit Systems Ltd | 730.0501 | 34.8 B | 10.3987 | 1.44 | 113.9 K |
| RKLB | Rocket Lab USA Inc | 96.30 | 33.29 B | 5.54 | 6.1 | 36.11 M |
| CRWV | CoreWeave, Inc. | 101.23 | 27.66 B | 6.22 | 6.55 | 34.78 M |
| TW | Tradeweb Markets Inc | 106.1393 | 26.79 B | 2.1476 | 2.07 | 1.94 M |
| MDB | Mongodb Inc Cl A | 399.76 | 26.58 B | 10.56 | 2.71 | 1.99 M |
| CRDO | Credo Technology Group Holding Ltd | 150.97 | 26.32 B | 1.85 | 1.24 | 4.37 M |
| TCOM | Trip.com Group Ltd ADR | 61.77 | 25.81 B | 0.47 | 0.77 | 8.41 M |
| AFRM | Affirm Holdings Inc Cl A | 74.76 | 24.83 B | 2.95 | 4.11 | 5.62 M |
| INCY | Incyte Corp | 106.21 | 24.33 B | 0.97 | 0.92 | 1.7 M |
| INSM | Insmed Inc | 161.42 | 23.98 B | 2.15 | 1.35 | 3.68 M |
| ENTG | Entegris Inc | 117.2525 | 23.16 B | 3.8068 | 3.36 | 4.95 M |
| SYM | Symbotic Inc | 67.41 | 22.54 B | 0.35 | 0.52 | 1.2 M |
| BNTX | Biontech Se ADR | 109.00 | 21.99 B | 2.93 | 2.76 | 1.19 M |
| PR | Permian Resources Corp | 14.2802 | 20.57 B | 0.0793 | 0.56 | 8.22 M |
| SMCI | Super Micro Computer | 32.64 | 20 B | 3.22 | 10.94 | 79.04 M |
| RGLD | Royal Gold Inc | 264.6436 | 19.99 B | 5.9593 | 2.3 | 865.3 K |
| EVRG | Evergy Inc | 75.8009 | 19.96 B | 0.6545 | 0.87 | 2.55 M |
| SBAC | SBA Communications | 192.7965 | 19.61 B | 2.1056 | 1.1 | 670.9 K |
| TSCO | Tractor Supply Company | 51.01 | 18.4 B | 0.28 | 0.55 | 5.37 M |
| PAA | Plains All American Pipeline LP | 18.9886 | 18.11 B | 0.3425 | 1.84 | 4.3 M |
| HST | Host Marriott Financial Trust | 18.3939 | 17.76 B | 0.1187 | 0.65 | 5.42 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.45 | 17.75 B | 0.50 | 0.63 | 298.5 K |
| TSEM | Tower Semiconductor | 129.83 | 17.63 B | 5.83 | 4.7 | 1.2 M |
| MTSI | Macom Technology S | 220.68 | 16.97 B | 1.75 | 0.8 | 1.43 M |
| PNFP | Pinnacle Finl Ptnrs | 97.9512 | 15.76 B | 0.7861 | 0.81 | 1.39 M |
| HTHT | Huazhu Group Ltd ADR | 49.04 | 15.28 B | 0.92 | 1.91 | 1.24 M |
| TEM | Tempus Ai Class A | 70.33 | 14.3 B | 1.41 | 2.05 | 4.87 M |
| ASTS | AST SpaceMobile Inc. | 115.77 | 14.14 B | 14.52 | 14.34 | 33.68 M |
| REG | Regency Centers Corp | 70.7796 | 14.13 B | 1.6043 | 2.32 | 1.47 M |
| TIGO | Millicom International Cellular S.A. | 57.265 | 12.98 B | 2.614 | 4.78 | 1.42 M |
| CSGP | Costar Group Inc | 65.34 | 12.8 B | 1.96 | 3.09 | 7.62 M |
| SITM | Sitime Corp | 371.44 | 12.52 B | 17.92 | 5.07 | 214.8 K |
| AKAM | Akamai Technologies | 93.49 | 12.46 B | 1.96 | 2.14 | 4.08 M |
| GLPI | Gaming & Leisure | 45.5926 | 11.78 B | 1.2987 | 2.93 | 2.48 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.8493 | 11.06 B | 0.2146 | 1.47 | 16.9 K |
| CHYM | Chime Financial, Inc. | 26.07 | 10.8 B | 0.23 | 0.89 | 1.45 M |
| AGNC | Agnc Investment Corp | 11.543 | 10.3 B | 0.2419 | 2.14 | 19.3 M |
| STRL | Sterling Constructio | 350.96 | 10.23 B | 14.65 | 4.36 | 648.14 K |
| VSAT | Viasat Inc | 45.94 | 10.21 B | 1.83 | 4.15 | 2.26 M |
| LFUS | Littelfuse Inc | 296.6405 | 10.02 B | 3.4725 | 1.18 | 262.72 K |
| MDGL | Madrigal Pharmaceuticals Inc | 501.68 | 9.96 B | 5.80 | 1.17 | 276.25 K |
| DRS | Leonardo DRS, Inc. Common Stock | 42.4892 | 9.85 B | 0.3094 | 0.73 | 1.66 M |
| NVMI | Nova Ltd | 445.70 | 9.67 B | 11.15 | 2.57 | 391.78 K |
| HSIC | Henry Schein Inc | 79.98 | 9.65 B | 1.90 | 2.43 | 1.93 M |
| CGNX | Cognex Cp | 40.8594 | 9.49 B | 0.3295 | 0.81 | 2.13 M |
| SOLS | Solstice Advanced Materials, Inc | 60.8319 | 9.36 B | 0.3797 | 0.63 | 3.14 M |
| LLYVA | Liberty Media Live Sr A | 82.73 | 9.31 B | 0.47 | 0.57 | 106.4 K |
| ENLT | Enlight Renewable Energy Ltd | 51.20 | 9.3 B | 0.98 | 1.95 | 89.65 K |
| KNTK | Kinetik Holdings Inc | 37.8733 | 9.06 B | 1.0782 | 2.93 | 1.67 M |
| RMBS | Rambus Inc | 107.99 | 9 B | 4.92 | 4.77 | 1.8 M |
| IREN | Iris Energy Limited | 57.82 | 8.91 B | 5.93 | 11.43 | 53.97 M |
| KRYS | Krystal Biotech Inc | 285.04 | 8.76 B | 3.03 | 1.07 | 278.83 K |
| GLXY | Galaxy Digital Inc | 34.31 | 8.6 B | 2.32 | 7.25 | 15.46 M |
| AUR | Aurora Innovation Inc | 4.67 | 8.55 B | 0.10 | 2.19 | 12.88 M |
| CTRE | Caretrust REIT Inc | 37.3582 | 8.54 B | 0.2869 | 0.77 | 1.99 M |
| SANM | Sanmina Corp | 177.44 | 8.53 B | 3.04 | 1.74 | 586.69 K |
| IBRX | Immunitybio Inc | 5.52 | 8.43 B | 1.57 | 39.75 | 182.35 M |
| IESC | Ies Holdings | 460.09 | 8.31 B | 27.405 | 6.33 | 278.4 K |
| FCFS | First Cash Fin Svcs | 170.7092 | 8.31 B | 2.0852 | 1.24 | 200.38 K |
| VICR | Vicor Cp | 149.88 | 8.07 B | 4.40 | 3.02 | 427.4 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 90.78 | 8 B | 0.67 | 0.74 | 994.8 K |
| PRAX | Praxis Precision Medicines Inc | 317.25 | 7.65 B | 19.51 | 6.55 | 564.2 K |
| CELH | Celsius Holdings Inc | 54.39 | 7.58 B | 0.86 | 1.61 | 3.21 M |
| KTOS | Kratos Defns | 130.72 | 7.57 B | 6.16 | 4.95 | 4.89 M |
| ALKS | Alkermes Plc | 31.63 | 7.53 B | 0.41 | 1.31 | 2.42 M |
| ZG | Zillow Grp Inc Cl A | 67.66 | 7.4 B | 0.49 | 0.73 | 432.7 K |
| Z | Zillow Group Cl C | 68.53 | 7.27 B | 0.64 | 0.94 | 2.21 M |
| QLYS | Qualys Inc | 134.57 | 7.18 B | 0.78 | 0.58 | 436.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1036.6698 | 1.26 T | 5.421 | 0.53 | 3.83 M |
| JPM | JP Morgan Chase & Company | 312.47 | 904.44 B | 3.21 | 1.04 | 14.65 M |
| XOM | Exxon Mobil Corporation | 129.89 | 738.79 B | 0.76 | 0.59 | 16.52 M |
| ORCL | Oracle Corporation | 191.09 | 361.42 B | 1.24 | 0.65 | 19.08 M |
| BAC | Bank of America Corporation | 52.6722 | 343.16 B | 0.3778 | 0.72 | 52.18 M |
| GE | General Electric Company | 324.6471 | 327.64 B | 5.1725 | 1.62 | 4.11 M |
| PM | Philip Morris International Inc | 172.0838 | 324.64 B | 1.0506 | 0.61 | 5.07 M |
| NVS | Novartis Ag ADR | 140.0765 | 305.05 B | 1.1548 | 0.83 | 1.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.25 | 296.68 B | 0.83 | 1.13 | 4.16 M |
| RTX | Raytheon Technologies | 201.92 | 273.65 B | 2.09 | 1.05 | 4.83 M |
| BML-PG | Bank of America Corporation | 19.1355 | 260.5 B | 0.1329 | 0.7 | 14.95 K |
| DELL | Dell Technologies Inc | 120.005 | 249.73 B | 0.8662 | 0.73 | 9.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.6432 | 241.44 B | 0.2664 | 1.45 | 3.07 M |
| BML-PL | Bank of America Corporation | 19.3308 | 241.06 B | 0.1165 | 0.61 | 20.73 K |
| IBM | International Business Machines | 303.9371 | 238.65 B | 7.6762 | 2.59 | 6.2 M |
| BAC-PE | Bank of America Corporation | 19.6565 | 230.17 B | 0.1362 | 0.7 | 25.28 K |
| GEV | GE Vernova Inc | 681.1381 | 228.22 B | 39.2962 | 6.12 | 4.99 M |
| AXP | American Express Company | 363.6404 | 219.93 B | 7.3966 | 2.08 | 3.56 M |
| TTE | Totalenergies Se ADR | 65.5839 | 204.33 B | 0.5741 | 0.88 | 1.25 M |
| BLK | Blackrock Inc | 1156.7303 | 189.63 B | 6.4839 | 0.56 | 1.13 M |
| NVO | Novo Nordisk A/S ADR | 62.33 | 178.41 B | 5.21 | 9.12 | 43.19 M |
| NEE | Nextera Energy | 83.63 | 178.33 B | 1.44 | 1.75 | 12.87 M |
| WELL | Welltower Inc | 190.7034 | 175.33 B | 3.1887 | 1.7 | 3.24 M |
| SAN | Banco Santander ADR | 12.0811 | 165.23 B | 0.1186 | 0.99 | 3.24 M |
| TJX | TJX Companies | 156.9363 | 155.76 B | 1.2166 | 0.78 | 6.27 M |
| SCHW | The Charles Schwab Corp | 103.1006 | 153.41 B | 1.0526 | 1.03 | 10.87 M |
| LMT | Lockheed Martin Corp | 579.3766 | 148.57 B | 4.5162 | 0.79 | 2.38 M |
| BX | Blackstone Inc | 160.1377 | 143.6 B | 2.6346 | 1.67 | 4.13 M |
| ETN | Eaton Corp | 342.6815 | 142.18 B | 10.2581 | 3.09 | 3.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.616 | 136.36 B | 0.0795 | 0.63 | 11.85 M |
| UBER | Uber Technologies Inc | 84.85 | 136.26 B | 0.47 | 0.56 | 20.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.642 | 131.67 B | 0.2812 | 1.2 | 1.6 M |
| COF | Capital One Financial Corp | 238.2285 | 129.3 B | 2.1618 | 0.92 | 6.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.95 | 128.3 B | 0.07 | 0.59 | 7.47 M |
| BP | BP Plc ADR | 34.9273 | 123.32 B | 0.2271 | 0.65 | 5.28 M |
| BMO | Bank of Montreal | 134.1441 | 120.31 B | 1.5048 | 1.13 | 1.8 M |
| MFG | Mizuho Financial Group ADR | 8.59 | 116.02 B | 0.10 | 1.18 | 2.42 M |
| CNQ | Canadian Natural Resources | 34.0408 | 110.58 B | 0.2477 | 0.73 | 6.68 M |
| ENB | Enbridge Inc | 46.9742 | 109.66 B | 0.7699 | 1.67 | 4.77 M |
| EQNR | Equinor ASA ADR | 25.0359 | 107.47 B | 0.6611 | 2.71 | 5.92 M |
| GLW | Corning Inc | 94.0245 | 106.12 B | 0.7087 | 0.76 | 7.15 M |
| SNOW | Snowflake Inc Class A | 210.38 | 102.55 B | 2.64 | 1.27 | 5.25 M |
| WM | Waste Management | 220.3538 | 94.52 B | 1.3645 | 0.62 | 1.89 M |
| USB | U.S. Bancorp | 53.844 | 94.25 B | 0.4454 | 0.83 | 13.81 M |
| PWR | Quanta Services | 466.75 | 93.6 B | 19.11 | 4.27 | 2.22 M |
| EMR | Emerson Electric Company | 148.8879 | 92.57 B | 1.4345 | 0.97 | 3.44 M |
| PNC | PNC Bank | 219.7916 | 92.03 B | 8.0164 | 3.79 | 4.87 M |
| TT | Trane Technologies Plc | 388.5927 | 90.48 B | 2.2546 | 0.58 | 2.57 M |
| JCI | Johnson Controls Intl | 114.2578 | 88.74 B | 1.6549 | 1.47 | 6.56 M |
| SU | Suncor Energy Inc | 49.3579 | 88.21 B | 0.7641 | 1.57 | 4.25 M |
| AMT | American Tower Corp | 181.754 | 87.33 B | 2.00 | 1.11 | 4.13 M |
| WMB | Williams Companies | 61.1105 | 87.08 B | 1.251 | 2.09 | 8.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 19.41 | 86.47 B | 0.22 | 1.15 | 6.5 M |
| VRT | Vertiv Holdings Llc. | 176.93 | 86.35 B | 4.39 | 2.54 | 4.5 M |
| NGG | National Grid Transco Plc ADR | 80.89 | 84.87 B | 1.53 | 1.93 | 592.8 K |
| SPG | Simon Property Group | 182.8102 | 84.17 B | 2.5802 | 1.43 | 1.71 M |
| E | Eni S.P.A. ADR | 38.2551 | 83.8 B | 0.5041 | 1.34 | 264.7 K |
| ITW | Illinois Tool Works Inc | 261.8142 | 82.43 B | 1.57 | 0.6 | 1.28 M |
| BAM | Brookfield Asset Management Inc | 52.2363 | 82.21 B | 0.7324 | 1.42 | 1.97 M |
| EPD | Enterprise Products Partners LP | 32.3695 | 80.7 B | 0.2755 | 0.86 | 5.04 M |
| MSI | Motorola Solutions | 399.5543 | 80.65 B | 6.1537 | 1.56 | 2.13 M |
| NOC | Northrop Grumman Corp | 664.7709 | 78.89 B | 12.2508 | 1.88 | 968.9 K |
| CNI | Canadian National Railway | 99.485 | 76.59 B | 0.8745 | 0.89 | 1.7 M |
| BCS | Barclays Plc ADR | 25.8599 | 75.17 B | 0.2668 | 1.04 | 3.56 M |
| KMI | Kinder Morgan | 27.6918 | 72.87 B | 0.5448 | 2.01 | 14.29 M |
| AJG | Arthur J. Gallagher & Company | 257.732 | 71.49 B | 2.3628 | 0.93 | 2.13 M |
| APD | Air Products and Chemicals | 265.8631 | 70.38 B | 1.5404 | 0.58 | 1.46 M |
| CMI | Cummins Inc | 577.0002 | 68.91 B | 4.0863 | 0.71 | 1.75 M |
| TDG | Transdigm Group Inc | 1450.00 | 67.08 B | 16.46 | 1.15 | 380 K |
| DLR | Digital Realty Trust | 162.4936 | 66.45 B | 3.0095 | 1.89 | 2.59 M |
| TRP | Tc Energy Corp | 54.3889 | 66.29 B | 0.6038 | 1.12 | 3.18 M |
| GWW | W.W. Grainger | 1066.7032 | 65.04 B | 5.4098 | 0.51 | 283.6 K |
| TRGP | Targa Resources | 183.5086 | 63.2 B | 3.386 | 1.88 | 1.25 M |
| NWG | Natwest Group Plc ADR | 16.7985 | 62.32 B | 0.3643 | 2.22 | 2.66 M |
| MPLX | Mplx LP | 54.4297 | 59.76 B | 0.5868 | 1.09 | 1 M |
| D | Dominion Resources | 60.4859 | 59.56 B | 0.7817 | 1.31 | 6.71 M |
| OKE | Oneok Inc | 72.5256 | 58.33 B | 1.0235 | 1.43 | 4.68 M |
| BE | Bloom Energy Corp Cl A | 149.50 | 58 B | 10.33 | 7.42 | 15.93 M |
| SRE | Sempra | 91.9092 | 56.22 B | 0.9732 | 1.07 | 2.12 M |
| O | Realty Income Corp | 60.3698 | 54.48 B | 0.6881 | 1.15 | 7.22 M |
| GALDY | GALDERMA GROUP AG | 39.68 | 54.27 B | 0.375 | 0.95 | 73.22 K |
| ETR | Entergy Corp | 95.7901 | 52.49 B | 0.7451 | 0.78 | 2.13 M |
| AZO | Autozone | 3522.02 | 52.36 B | 56.5701 | 1.63 | 192.1 K |
| LHX | L3Harris Technologies Inc | 345.2573 | 51.94 B | 6.019 | 1.77 | 1.54 M |
| VEEV | Veeva Systems Inc | 222.21 | 49.71 B | 3.26 | 1.49 | 2.63 M |
| VMRK | Vivmark Residential | 60.6674 | 48.14 B | 0.8507 | 1.42 | 2.18 M |
| MSCI | MSCI Inc | 600.2145 | 46.33 B | 5.2493 | 0.88 | 509.5 K |
| XYZ | Block, Inc | 65.95 | 46.31 B | 1.03 | 1.59 | 5.54 M |
| MT | Arcelormittal ADR | 48.6166 | 46.02 B | 0.3193 | 0.66 | 1.61 M |
| VTR | Ventas Inc | 77.9502 | 45.86 B | 1.5203 | 1.99 | 2.56 M |
| CARR | Carrier Global Corp | 55.7514 | 45.48 B | 0.635 | 1.15 | 8.98 M |
| FNV | Franco Nev Corp | 243.3464 | 44.22 B | 3.4243 | 1.43 | 912.8 K |
| ED | Consolidated Edison Company of New York | 103.0008 | 43.82 B | 1.2204 | 1.2 | 2.2 M |
| FIX | Comfort Systems USA | 1119.3986 | 42.24 B | 28.925 | 2.65 | 507.54 K |
| UMC | United Microelectronics Corp ADR | 9.30 | 41.1 B | 0.53 | 6.04 | 14.27 M |
| KR | Kroger Company | 62.8747 | 40.37 B | 0.6965 | 1.12 | 7.92 M |
| WDS | Woodside Energy Group Ltd | 15.92 | 40.19 B | 0.16 | 1.02 | 678.9 K |
| IX | Orix Corp ADR | 30.70 | 39.57 B | 0.18 | 0.59 | 129.8 K |
| TYHOY | Toyota Tsusho Corp | 20.01 | 39.44 B | 0.255 | 1.29 | 3.87 K |
| MLM | Martin Marietta Materials | 650.8606 | 39.22 B | 10.7069 | 1.67 | 433.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.0567 | 7.35 B | 0.1395 | 0.67 | 4.3 K |
| BCHT | Birchtech Corp | 5.54 | 38.93 M | 0.29 | 5.52 | 926 |
| ETG | Entree Resources Ltd | 3.30 | 0.52 | 18.71 | 448.3 K | |
| MDA | Mda Ltd | 36.29 | 4.60 | 14.52 | 2.3 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 26.9039 | 3.2386 | 13.69 | 9.94 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.75 | 1.09 | 11.28 | 462.6 K | |
| SVM | Silvercorp Metals Inc | 15.74 | 1.55 | 10.92 | 1.7 M | |
| ARA | Aclara Resources Inc | 3.82 | 0.32 | 9.14 | 367.25 K | |
| ELVA | Electrovaya Inc | 13.68 | 1.11 | 8.83 | 308.7 K | |
| MU | Micron CDR [Cad Hedged] | 16.1749 | 1.1755 | 7.84 | 141.42 K | |
| DSV | Discovery Silver Corp | 9.73 | 0.64 | 7.04 | 6.65 M | |
| ESI | Ensign Energy Services Inc | 3.03 | 0.19 | 6.69 | 441.8 K | |
| AG | First Majestic Silver Corp | 29.8923 | 1.6296 | 5.77 | 2.57 M | |
| GURU | Guru Organic Energy Corp | 6.81 | 0.37 | 5.75 | 22.7 K | |
| EVT | Economic Investment | 21.1205 | 1.1349 | 5.68 | 2.7 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 46.242 | 2.4585 | 5.62 | 25.3 K | |
| EFR | Energy Fuels Inc | 30.58 | 1.53 | 5.27 | 1.29 M | |
| USA | Americas Silver Corp | 9.00 | 0.44 | 5.14 | 2.17 M | |
| BAMI | Blue Ant Media Corporation | 8.26 | 0.38 | 4.82 | 11.5 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.9466 | 1.2662 | 4.75 | 262 K | |
| DML | Denison Mines Corp | 5.14 | 0.23 | 4.68 | 6.17 M | |
| MSCL | Satellos Bioscience Inc | 11.04 | 0.48 | 4.55 | 15.95 K | |
| BDI | Black Diamond Group Ltd | 16.6322 | 0.7179 | 4.51 | 96.03 K | |
| HUT | Hut 8 Corp | 82.99 | 3.45 | 4.34 | 1.15 M | |
| ELF | E-L Financial | 16.9829 | 0.694 | 4.26 | 44.18 K | |
| ATX | ATEX Resources Inc. | 3.70 | 0.15 | 4.23 | 2.43 M | |
| HAI | Haivision Systems Inc | 6.70 | 0.27 | 4.2 | 203.8 K | |
| DXT | Dexterra Group Inc | 13.3477 | 0.5355 | 4.18 | 83.2 K | |
| COP-U | Sprott Physical Copper Trust | 13.00 | 0.52 | 4.17 | 137.5 K | |
| TSAT | Telesat Corp | 49.11 | 1.96 | 4.16 | 30.4 K | |
| UNC | United Corp Ltd | 14.4112 | 0.5674 | 4.1 | 11.31 K | |
| TI | Titan Mining Corp | 5.60 | 0.22 | 4.09 | 401.8 K | |
| CGO | Cogeco Inc Sv | 69.428 | 2.6389 | 3.95 | 75.76 K | |
| ABRA | Abrasilver Resource Corp | 12.02 | 0.44 | 3.8 | 650.15 K | |
| DBM | Doman Building Materials Group Ltd. | 10.0803 | 0.3645 | 3.75 | 464.74 K | |
| HWX | Headwater Exploration Inc | 10.2822 | 0.3669 | 3.7 | 1.6 M | |
| RAY | Stingray Group Inc. | 15.0174 | 0.5072 | 3.5 | 79.6 K | |
| RCH | Richelieu Hardware Ltd | 42.4792 | 1.4289 | 3.48 | 162.05 K | |
| ASML | Asml CDR [Cad Hedged] | 38.775 | 1.2962 | 3.46 | 32.7 K | |
| BLDP | Ballard Power Systems Inc | 3.89 | 0.13 | 3.46 | 809.2 K | |
| BBD-B | Bombardier Inc Series B | 275.37 | 9.17 | 3.44 | 406.41 K | |
| GGD | Gogold Resources Inc | 3.32 | 0.11 | 3.43 | 3.27 M | |
| CF | Canaccord Genuity Group Inc | 12.1934 | 0.3975 | 3.37 | 391.7 K | |
| CCO | Cameco Corp | 162.06 | 5.21 | 3.32 | 1.48 M | |
| CCA | Cogeco Communications Inc | 70.9703 | 2.2405 | 3.26 | 282.32 K | |
| PDN | Paladin Energy Ltd | 10.29 | 0.32 | 3.21 | 193 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.84 | 0.30 | 3.14 | 1.04 M | |
| EIF | Exchange Income Corp | 90.3072 | 2.745 | 3.13 | 272.4 K | |
| PPTA | Perpetua Resources Corp | 44.90 | 1.36 | 3.12 | 121.7 K | |
| AIM | Aimia Inc | 3.01 | 0.09 | 3.08 | 91.9 K | |
| BBD-A | Bombardier Inc | 275.18 | 8.13 | 3.04 | 28.3 K | |
| VZLA | Vizsla Resources Corp | 8.54 | 0.25 | 3.02 | 1.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 81.5484 | 2.3824 | 3.01 | 118.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 99.4314 | 2.9046 | 3.01 | 100 | |
| ADEN | Adentra Inc | 38.9531 | 1.13 | 2.99 | 34.8 K | |
| CAE | Cae Inc | 47.40 | 1.37 | 2.98 | 1.12 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.85 | 0.14 | 2.97 | 2.21 M | |
| ITH | International Tower Hill Mines Ltd | 3.13 | 0.09 | 2.96 | 35.7 K | |
| CS | Capstone Mining Corp | 14.48 | 0.41 | 2.91 | 6.04 M | |
| FTT | Finning Intl | 85.4326 | 2.3922 | 2.88 | 698.15 K | |
| PSK | Prairiesky Royalty Ltd | 27.523 | 0.7637 | 2.85 | 232 K | |
| GTE | Gran Tierra Energy Inc | 6.86 | 0.19 | 2.85 | 57.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 89.6253 | 2.4071 | 2.76 | 379.94 K | |
| RFA | RFA Financial Inc. | 27.0209 | 0.7119 | 2.71 | 120.16 K | |
| NOU | Nouveau Monde Graphite Inc | 4.25 | 0.11 | 2.66 | 202.3 K | |
| CXI | Currency Exchange International Corp | 22.99 | 0.59 | 2.63 | 8.2 K | |
| IPCO | International Petroleum Corp | 26.18 | 0.67 | 2.63 | 67 K | |
| PLZ-UN | Plaza Retail REIT | 4.2866 | 0.1076 | 2.57 | 217.2 K | |
| CHR | Chorus Aviation Inc | 21.8541 | 0.5473 | 2.57 | 23.82 K | |
| PME | Sentry Select Primary Metals Corp | 5.1428 | 0.1285 | 2.56 | 21.2 K | |
| LUN | Lundin Mining Corp | 35.0581 | 0.8692 | 2.54 | 3.3 M | |
| AMAT | Applied Materials, Inc. | 36.7139 | 0.9089 | 2.54 | 2.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 22.7311 | 0.5604 | 2.53 | 1.41 M | |
| PRL | Propel Holdings Inc | 23.2936 | 0.5383 | 2.37 | 198.3 K | |
| RIO | Rio2 Ltd | 3.55 | 0.08 | 2.31 | 824.2 K | |
| PXT | Parex Resources Inc | 19.3232 | 0.4336 | 2.3 | 572.1 K | |
| VET | Vermilion Energy Inc | 12.0289 | 0.2677 | 2.28 | 592.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.5617 | 0.2994 | 2.26 | 320.1 K | |
| STCK | Stack Capital Group Inc | 16.67 | 0.36 | 2.21 | 40.5 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.7874 | 0.9187 | 2.19 | 1.2 K | |
| BIPC | Brookfield Infrastructure Corp | 62.8436 | 1.3476 | 2.19 | 291.2 K | |
| ENS | E Split Corp | 14.5187 | 0.3098 | 2.18 | 81.2 K | |
| ET | Evertz Technologies Ltd | 13.888 | 0.2961 | 2.18 | 28.5 K | |
| SYZ | Sylogist Ltd | 5.6553 | 0.1196 | 2.16 | 18.83 K | |
| AXP | AXCAN PHARMA INC COM NPV | 31.2418 | 0.658 | 2.15 | 4.7 K | |
| NUAG | New Pacific Metals Corp | 5.25 | 0.11 | 2.14 | 199.1 K | |
| MUX | Mcewen Mining Inc | 31.75 | 0.65 | 2.09 | 111.7 K | |
| CFP | Canfor Corp | 14.31 | 0.29 | 2.07 | 444.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 19.5853 | 0.3943 | 2.05 | 456.04 K | |
| ARE | Aecon Group Inc | 33.6549 | 0.6471 | 1.96 | 389.61 K | |
| BYD | Boyd Group Services Inc | 228.5754 | 4.3661 | 1.95 | 46.8 K | |
| BX | Biox Corp | 20.3768 | 0.3821 | 1.91 | 1.8 K | |
| TC | Tucows Inc | 34.71 | 0.65 | 1.91 | 1 K | |
| WEF | Western Forest Products Inc | 13.91 | 0.26 | 1.9 | 26.6 K | |
| BEPC | Brookfield Renewable Corp | 54.4807 | 1.0109 | 1.89 | 444.4 K | |
| NEO | NEO Performance Materials Inc | 19.3385 | 0.3584 | 1.89 | 290.6 K | |
| POU | Paramount Resources Ltd | 23.681 | 0.4369 | 1.88 | 249.63 K | |
| MAI | Mining Americas Inc. | 6.51 | 0.12 | 1.88 | 625.2 K | |
| GILD | GILD | 25.2476 | 0.4574 | 1.85 | 200 | |
| LAC | Lithium Americas Corp | 8.30 | 0.15 | 1.84 | 2.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1351.80 | 595.46 B | 13.8401 | 1.03 | 700 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.10 | 245.03 B | 0.36 | 1.92 | 59 K |
| TOYOF | Toyota Motor Corporation | 23.68 | 230.85 B | 0.41 | 1.76 | 5 K |
| SMAWF | Siemens Aktiengesellschaft | 302.65 | 230.03 B | 1.95 | 0.65 | 1.7 K |
| SIEGY | Siemens Aktiengesellschaft | 151.33 | 229.2 B | 0.89 | 0.59 | 113 K |
| ALIZF | Allianz SE | 451.00 | 186.38 B | 8.02 | 1.81 | 700 |
| NONOF | Novo Nordisk A/S | 62.50 | 177.31 B | 6.33 | 11.27 | 38.5 K |
| EADSF | Airbus SE | 250.00 | 174.13 B | 3.49 | 1.42 | 3.3 K |
| EADSY | Airbus SE | 63.13 | 172.8 B | 1.08 | 1.74 | 605.6 K |
| RTNTF | Rio Tinto Group | 100.00 | 171.24 B | 0.77 | 0.78 | 700 |
| IBDRY | Iberdrola S.A | 86.23 | 166.45 B | 1.49 | 1.76 | 91.2 K |
| IBDSF | Iberdrola S.A | 21.55 | 165.1 B | 0.315 | 1.48 | 8.8 K |
| DBSDF | DBS Group Holdings Ltd | 47.96 | 161.63 B | 2.42 | 5.31 | 4.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.816 | 158.92 B | 2.336 | 4.06 | 1.4 K |
| SBGSY | Schneider Electric S.E | 54.57 | 156.13 B | 0.59 | 1.09 | 552.8 K |
| SBGSF | Schneider Electric S.E | 272.90 | 154.68 B | 2.87 | 1.06 | 500 |
| RYCEY | Rolls-Royce Holdings plc | 17.49 | 138.5 B | 0.45 | 2.64 | 3.75 M |
| IVSBF | Investor AB (publ) | 37.70 | 133.02 B | 0.32 | 0.86 | 900 |
| SAFRY | Safran SA | 93.28 | 131.91 B | 0.99 | 1.07 | 227.3 K |
| AIQUF | L'Air Liquide S.A | 187.32 | 129.63 B | 1.095 | 0.59 | 800 |
| SAFRF | Safran SA | 375.91 | 129.39 B | 4.94 | 1.33 | 1.2 K |
| SMEGF | Siemens Energy AG | 155.615 | 124.29 B | 6.845 | 4.6 | 2.6 K |
| IVSXF | Investor AB (publ) | 38.00 | 124.29 B | 1.12 | 3.04 | 100 |
| UNCRY | UniCredit S.p.A. | 42.22 | 123.97 B | 0.50 | 1.2 | 273.4 K |
| UNCFF | UniCredit S.p.A | 85.29 | 123.12 B | 1.155 | 1.37 | 2.6 K |
| MZHOF | Mizuho Financial Group Inc | 44.31 | 118.95 B | 0.71 | 1.63 | 400 |
| STOHF | Equinor ASA | 25.19 | 115.35 B | 0.82 | 3.36 | 1.4 K |
| BNPQF | BNP Paribas SA | 100.34 | 107.29 B | 3.96 | 4.11 | 600 |
| KXIAY | Kioxia Holdings Corporation ADR | 93.585 | 106.74 B | 6.935 | 8 | 17.37 K |
| TKOMF | Tokio Marine Holdings Inc | 39.82 | 106.12 B | 1.5663 | 4.09 | 1.6 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 16.30 | 104.77 B | 2.00 | 13.99 | 300 |
| TKOMY | Tokio Marine Holdings Inc | 38.13 | 104.12 B | 0.25 | 0.66 | 179.5 K |
| ENLAY | Enel SpA | 10.775 | 103.55 B | 0.095 | 0.89 | 370.85 K |
| ITOCY | ITOCHU Corporation | 13.387 | 99.99 B | 0.287 | 2.19 | 928.14 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 31.63 | 99.85 B | 0.21 | 0.67 | 37 K |
| ITOCF | ITOCHU Corporation | 13.49 | 98.05 B | 0.216 | 1.63 | 8.4 K |
| ATLKY | Atlas Copco AB | 20.86 | 92.21 B | 0.53 | 2.61 | 341.6 K |
| MITSY | Mitsui & Co. Ltd | 651.27 | 89.77 B | 3.57 | 0.55 | 8.3 K |
| MITSF | Mitsui & Co. Ltd | 33.00 | 89.03 B | 1.08 | 3.38 | 2.4 K |
| CAIXY | CaixaBank S.A | 4.10 | 88.82 B | 0.05 | 1.23 | 315.8 K |
| NABZY | National Australia Bank Limited | 14.37 | 88.17 B | 0.18 | 1.27 | 138.1 K |
| ANZGY | ANZGY | 25.13 | 85.63 B | 0.18 | 0.72 | 52.3 K |
| BAESF | BAE Systems plc | 28.23 | 82.21 B | 0.74 | 2.69 | 60 K |
| BAESY | BAE Systems plc | 113.41 | 81.36 B | 3.05 | 2.76 | 1.1 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.21 | 80.33 B | 0.14 | 1.16 | 556.4 K |
| ATLCY | Atlas Copco AB | 18.073 | 80.11 B | 0.383 | 2.17 | 25.02 K |
| BCLYF | Barclays PLC | 6.48 | 75.61 B | 0.07 | 1.09 | 633.8 K |
| IFNNY | Infineon Technologies AG | 48.73 | 73.98 B | 0.75 | 1.56 | 468.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.17 | 73.33 B | 0.21 | 0.7 | 58.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.02 | 72.08 B | 0.44 | 0.84 | 1.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.70 | 71.24 B | 0.07 | 0.66 | 280.7 K |
| VCISY | VINCI SA | 34.03 | 68.12 B | 0.49 | 1.46 | 191.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.88 | 67.87 B | 0.2723 | 0.76 | 4.1 K |
| CSLLY | CSL Limited | 58.99 | 67.86 B | 0.53 | 0.91 | 84.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.00 | 67.82 B | 0.16 | 1.01 | 3.32 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.91 | 67.8 B | 0.16 | 0.9 | 575.1 K |
| MQBKY | Macquarie Group Limited | 142.01 | 67.67 B | 3.40 | 2.45 | 19.2 K |
| CMXHF | CSL Limited | 121.49 | 66.78 B | 5.341 | 4.6 | 700 |
| MCQEF | Macquarie Group Limited | 141.00 | 66.3 B | 4.59 | 3.36 | 200 |
| VOLVF | AB Volvo (publ) | 34.28 | 63.65 B | 1.23 | 3.72 | 1 K |
| RBSPF | NatWest Group plc | 8.76 | 62.83 B | 0.155 | 1.8 | 11.6 K |
| NTDOF | Nintendo Co. Ltd | 66.364 | 60.37 B | 0.416 | 0.63 | 7.36 K |
| SCBFY | Standard Chartered PLC | 50.89 | 60.12 B | 1.19 | 2.39 | 174.4 K |
| SCBFF | Standard Chartered PLC | 25.25 | 59.9 B | 0.34 | 1.36 | 2.9 K |
| UCBJF | UCB SA | 317.94 | 59.9 B | 15.43 | 5.1 | 200 |
| LDNXF | London Stock Exchange Group plc | 123.75 | 59.87 B | 1.90 | 1.56 | 3.8 K |
| NTDOY | Nintendo Co. Ltd | 16.62 | 59.72 B | 0.24 | 1.47 | 1.69 M |
| UCBJY | UCB SA | 153.70 | 59.34 B | 3.51 | 2.34 | 29.8 K |
| CMPGY | Compass Group PLC | 30.63 | 59.12 B | 0.6204 | 2.07 | 596.89 K |
| GWLIF | Great-West Lifeco Inc | 48.37 | 58.88 B | 0.28 | 0.58 | 2.2 K |
| MPNGF | Meituan | 12.70 | 57.4 B | 0.40 | 3.25 | 800 |
| EONGY | E.ON SE | 20.15 | 54.87 B | 0.23 | 1.15 | 289 K |
| BAYRY | Bayer Aktiengesellschaft | 12.95 | 54.82 B | 0.78 | 6.41 | 1.93 M |
| BAYZF | Bayer Aktiengesellschaft | 51.95 | 54.78 B | 3.17 | 6.5 | 138.7 K |
| SSREF | Swiss Re AG | 160.63 | 54.51 B | 1.12 | 0.7 | 200 |
| SEMHF | Siemens Healthineers AG | 55.40 | 54.12 B | 0.40 | 0.73 | 1.5 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.00 | 54.07 B | 0.36 | 0.68 | 322.9 K |
| THLLY | Thales S.A | 60.71 | 53.4 B | 1.26 | 2.12 | 62.6 K |
| THLEF | Thales S.A | 299.93 | 53.15 B | 5.88 | 2 | 100 |
| SNGNF | Singapore Telecommunications Limited | 3.60 | 52.66 B | 0.15 | 4.35 | 3.6 K |
| MARUF | Marubeni Corporation | 34.67 | 51.34 B | 2.1862 | 6.73 | 4.9 K |
| SSUMY | Sumitomo Corporation | 39.72 | 50.33 B | 0.37 | 0.94 | 198.4 K |
| MARUY | Marubeni Corporation | 327.43 | 49.97 B | 5.04 | 1.56 | 13.8 K |
| RWNFF | RWE Aktiengesellschaft | 60.24 | 49.92 B | 0.806 | 1.36 | 2 K |
| RWEOY | RWE Aktiengesellschaft | 59.71 | 49.4 B | 0.68 | 1.15 | 44.3 K |
| WOPEF | Woodside Petroleum Ltd | 17.25 | 49.32 B | 2.66 | 18.23 | 3.6 K |
| HINKF | Heineken N.V | 80.00 | 48.54 B | 0.63 | 0.79 | 400 |
| DNBBY | DNB Bank ASA | 28.18 | 48.53 B | 0.23 | 0.82 | 36.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.47 | 47.28 B | 0.51 | 2.04 | 59.4 K |
| ANYYY | Aena S.M.E. S.A | 14.72 | 46.89 B | 0.20 | 1.38 | 18.2 K |
| ANNSF | Aena S.M.E. S.A | 29.808 | 46.54 B | 0.886 | 3.06 | 3.1 K |
| ASAZY | ASSA ABLOY AB (publ) | 20.33 | 44.7 B | 0.45 | 2.26 | 412.4 K |
| SWDBY | Swedbank AB (publ) | 37.80 | 44.57 B | 0.45 | 1.2 | 20.7 K |
| BDRAF | Bombardier Inc | 195.70 | 43.85 B | 7.06 | 3.74 | 300 |
| SSEZF | SSE plc | 32.86 | 43.33 B | 0.688 | 2.14 | 900 |
| ASAZF | ASSA ABLOY AB (publ) | 40.0375 | 43.29 B | 1.3875 | 3.59 | 2.01 K |
| BDRBF | Bombardier Inc | 198.00 | 43.11 B | 6.50 | 3.39 | 34.5 K |
| SSEZY | SSE plc | 31.78 | 42.52 B | 0.51 | 1.63 | 198.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.73 | 41.25 B | 0.22 | 1.26 | 48.4 K |
| NECPY | NEC Corporation ADR | 18.067 | 40.85 B | 0.442 | 2.51 | 1.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.01 | 270.15 M | 0.26 | 5.47 | 1.65 M |
| GMG | Graphene Manufacturing Group Ltd | 3.47 | 0.27 | 8.44 | 1.39 M | |
| SICO | Quetzal Copper Corp. | 10.85 | 0.66 | 6.48 | 248.52 K | |
| GSD | Devonian Health Group Inc | 10.80 | 0.60 | 5.88 | 325 | |
| UCU | Ucore Rare Metals Inc | 9.43 | 0.40 | 4.43 | 674.5 K | |
| TOI | Topicus.com Inc | 113.78 | 4.23 | 3.86 | 113.2 K | |
| ITR | Integra Resources Corp | 5.80 | 0.20 | 3.57 | 414.8 K | |
| GRZ | Gold Reserve Inc | 5.55 | 0.16 | 2.97 | 116 K | |
| TNGD | Tiernan Gold Corp. | 6.55 | 0.17 | 2.66 | 48.73 K | |
| FDR | Flinders Resources Limited | 4.96 | 0.10 | 2.06 | 138.21 K | |
| BTCT | BTC Digital Ltd | 6.00 | 0.10 | 1.69 | 5.3 K | |
| SPRX | Sparx Technology Inc | 42.30 | 0.6856 | 1.65 | 146.9 K | |
| AMX | Amex Exploration Inc | 5.15 | 0.08 | 1.58 | 90.8 K | |
| HITI | High Tide Inc | 3.57 | 0.05 | 1.42 | 47.6 K | |
| EU | enCore Energy Corp | 4.32 | 0.06 | 1.41 | 472.8 K | |
| BCF | Builders Capital Mortgage Corp | 9.4407 | 0.1272 | 1.37 | 200 | |
| OGN | Orogen Royalties Inc | 3.80 | 0.05 | 1.33 | 40.5 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.04 | 0.04 | 1.33 | 1.5 K | |
| ALV | Alvopetro Energy Ltd | 6.7704 | 0.0788 | 1.18 | 35 K | |
| APGO | Apollo Gold & Silver Corp | 5.60 | 0.05 | 0.9 | 166.5 K | |
| BRVO | Bravo Mining Corp | 4.50 | 0.04 | 0.9 | 143.2 K | |
| ARTG | Artemis Gold Inc | 39.61 | 0.31 | 0.79 | 430.4 K |