Gainer Volumes for 23 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 23 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 20.26 | 630.55 B | 0.63 | 3.21 | 1.87 M |
| IMO | Imperial Oil Ltd | 100.7006 | 66.99 B | 2.0192 | 2.05 | 592.8 K |
| PHYS | Sprott Physical Gold Trust | 38.07 | 16.41 B | 0.51 | 1.36 | 7.68 M |
| PSLV | Sprott Physical Silver Trust ETV | 33.22 | 15.64 B | 1.92 | 6.13 | 17.02 M |
| EQX | Equinox Gold Corp | 16.1749 | 10.44 B | 0.2598 | 1.63 | 8.45 M |
| BTG | B2Gold Corp | 5.2697 | 6.53 B | 0.0897 | 1.73 | 46.98 M |
| ORLA | Orla Mining | 18.45 | 4.62 B | 1.03 | 5.91 | 3.3 M |
| UUUU | Energy Fuels Inc | 25.50 | 4.6 B | 1.08 | 4.42 | 17.07 M |
| SEB | Seaboard Corporation | 4874.4458 | 4.46 B | 43.6299 | 0.9 | 21.4 K |
| SVM | Silvercorp Metals Inc | 12.94 | 2.95 B | 0.66 | 5.37 | 6.55 M |
| TGB | Taseko Mines Ltd | 7.63 | 2.5 B | 0.43 | 5.97 | 11.04 M |
| USAS | Americas Silver Corp | 9.29 | 2.04 B | 0.81 | 9.55 | 12.74 M |
| IE | Ivanhoe Electric Inc | 19.86 | 2.02 B | 0.75 | 3.92 | 2.22 M |
| SLSR | Solaris Res Inc | 9.79 | 1.65 B | 0.55 | 5.95 | 134.06 K |
| ESBA | Empire State Realty Op LP | 6.5641 | 1.48 B | 0.3376 | 5.42 | 39.9 K |
| UAMY | U S Antimony Corp | 10.85 | 1.28 B | 0.66 | 6.48 | 21.78 M |
| VZLA | Vizsla Silver Corp | 6.65 | 1.22 B | 0.29 | 4.56 | 7.54 M |
| ASM | Avino Silver & Gold | 9.35 | 1.2 B | 1.52 | 19.41 | 13.54 M |
| NEWP | New Pacific Metals Corp | 4.32 | 981.44 M | 0.17 | 4.1 | 1.33 M |
| SLI | Standard Lithium Ltd | 5.65 | 935.63 M | 0.48 | 9.28 | 4.56 M |
| OBE | Obsidian Energy Ltd | 6.70 | 910.19 M | 0.20 | 3.08 | 408.99 K |
| TMQ | Trilogy Metals Inc | 6.21 | 710.89 M | 0.42 | 7.25 | 5.73 M |
| ISOU | IsoEnergy Ltd. | 12.03 | 680.26 M | 0.37 | 3.17 | 91.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.37 | 636.35 M | 0.07 | 0.84 | 767.1 K |
| WRN | Western Copper Corp | 3.78 | 631.77 M | 0.09 | 2.44 | 2.17 M |
| GAU | Galiano Gold Inc | 3.09 | 606.02 M | 0.02 | 0.65 | 3.47 M |
| ITRG | Integra Resources Corp | 4.61 | 515.74 M | 0.15 | 3.36 | 2.81 M |
| CMCL | Caledonia Mining Cp | 31.2132 | 444.97 M | 1.7794 | 6.05 | 598.6 K |
| GTE | Gran Tierra Energy Inc | 5.25 | 324.25 M | 0.33 | 6.71 | 477.5 K |
| ELMD | Electromed Inc | 28.58 | 295.43 M | 1.20 | 4.38 | 57.8 K |
| CIX | Compx International Inc | 23.9111 | 277.27 M | 0.7111 | 3.07 | 2.2 K |
| FJET | Starfighters Space, Inc. | 10.65 | 238.98 M | 0.50 | 4.93 | 1.24 M |
| FLYX | Flyexclusive Inc Cl A | 3.28 | 218.96 M | 0.02 | 0.61 | 153.59 K |
| PLG | Platinum Group Metals Ltd | 3.47 | 216.87 M | 0.55 | 18.84 | 16.36 M |
| ESP | Espey Mfg. & Electronics | 54.3572 | 201.33 M | 0.6968 | 1.3 | 12 K |
| ECF | Ellsworth Convertible Growth and Income | 12.2756 | 174.98 M | 0.0689 | 0.56 | 33.5 K |
| EPM | Evolution Petroleum Corp | 3.6151 | 166.93 M | 0.0195 | 0.54 | 314.4 K |
| LUD | Luda Technology Group Limited | 9.525 | 134.32 M | 0.505 | 5.6 | 3.7 K |
| LPA | Logistic Properties of The Americas | 3.05 | 107.5 M | 0.05 | 1.67 | 4.6 K |
| EP | Empire Petroleum Corp | 3.22 | 103.83 M | 0.19 | 6.27 | 49.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.56 | 47.24 M | 0.33 | 7.8 | 1.51 M |
| AXIL | Axil Brands Inc | 7.92 | 46.02 M | 0.46 | 6.17 | 27.3 K |
| LGL | LGL Group | 7.05 | 45.78 M | 0.06 | 0.86 | 26.7 K |
| FCO | Aberdeen Global | 3.0094 | 34.9 M | 0.0479 | 1.62 | 225.4 K |
| INLX | Intellinetics Inc | 8.00 | 30.43 M | 0.10 | 1.27 | 2.9 K |
| ACCS | Access Newswire Inc | 9.90 | 25.96 M | 0.315 | 3.29 | 23.05 K |
| CKX | Ckx Lands | 10.85 | 21.97 M | 0.18 | 1.69 | 4.5 K |
| UUU | Universal Security Instruments | 5.16 | 16.39 M | 0.11 | 2.18 | 80 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.47 | 7.2 M | 0.31 | 7.45 | 77.78 K |
| PHGE | Biomx Ltd | 4.01 | 5.37 M | 0.44 | 12.32 | 629.2 K |
| MI | Nft Limited Class A Ordinary Share | 4.158 | 45.25 K | 0.048 | 1.17 | 2.2 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.64 | 0.20 | 0.85 | 10.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.4545 | 0.1419 | 0.61 | 2.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 103.7709 | 6.7744 | 6.98 | 1.22 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 466.4586 | 14.2921 | 3.16 | 11.17 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 238.5807 | 6.796 | 2.93 | 15.1 M | |
| KAU24382-USD | Kinesis Gold | 161.3634 | 3.2225 | 2.04 | 394.82 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 187.2525 | 3.5716 | 1.94 | 19.22 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 19.63 | 2.69 B | 1.40 | 7.68 | 40.16 K |
| EVR | Evolve Royalties Ltd | 3.52 | 130.7 M | 0.02 | 0.57 | 169.67 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8.55 | 62.27 M | 0.15 | 1.79 | 3.85 K |
| BITZ-U | Bitzero Holdings Inc. | 3.95 | 0.20 | 5.33 | 74.72 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 187.6598 | 5.46 T | 2.8298 | 1.53 | 142.75 M |
| MSFT | Microsoft Corporation | 464.8889 | 3.13 T | 14.7763 | 3.28 | 38 M |
| AMZN | Amazon.com Inc | 239.16 | 2.84 T | 4.82 | 2.06 | 33.78 M |
| META | Meta Platforms Inc | 658.1965 | 1.56 T | 11.1205 | 1.72 | 22.8 M |
| MU | Micron Technology | 399.4822 | 817.22 B | 2.0691 | 0.52 | 35.4 M |
| AMD | Advanced Micro Devices | 259.68 | 691.54 B | 5.95 | 2.35 | 47.53 M |
| COST | Costco Wholesale | 981.9086 | 465.37 B | 7.0704 | 0.73 | 1.68 M |
| NFLX | Netflix Inc | 86.12 | 366.42 B | 2.58 | 3.09 | 64.52 M |
| AMAT | Applied Materials | 321.9784 | 346.51 B | 3.5905 | 1.13 | 6.2 M |
| PLTR | Palantir Technologies Inc | 169.60 | 321.22 B | 3.70 | 2.23 | 30.29 M |
| AZN | Astrazeneca Plc ADR | 183.9646 | 281.5 B | 2.4937 | 1.37 | 2.16 M |
| KLAC | K L A-Tencor Corp | 1510.8169 | 235.69 B | 12.7634 | 0.85 | 1.01 M |
| LIN | Linde Plc | 450.0583 | 234 B | 5.9102 | 1.33 | 1.64 M |
| OPGN | Opgen Inc | 18.29 | 164.28 B | 1.78 | 10.78 | 11.54 K |
| GILD | Gilead Sciences Inc | 135.1624 | 160.88 B | 4.7629 | 3.65 | 13.18 M |
| SBUX | Starbucks Corporation | 96.9945 | 121.74 B | 1.7785 | 1.87 | 11.76 M |
| INTU | Intuit Inc | 563.965 | 109.36 B | 16.275 | 2.97 | 3.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.20 | 102.28 B | 0.70 | 1.51 | 2.21 M |
| CEG | Constellation Energy Corp | 288.6731 | 96.81 B | 1.7077 | 0.6 | 3.79 M |
| FTNT | Fortinet Inc | 81.64 | 89.95 B | 4.02 | 5.18 | 10.96 M |
| MNST | Monster Beverage Cp | 82.00 | 85.17 B | 1.11 | 1.37 | 4.39 M |
| CSX | CSX Corp | 36.5197 | 84.84 B | 0.8571 | 2.4 | 24.04 M |
| MDLZ | Mondelez Intl Inc | 57.8987 | 77.58 B | 0.8129 | 1.42 | 10.55 M |
| RKLB | Rocket Lab USA Inc | 88.90 | 72.21 B | 0.92 | 1.05 | 24.38 M |
| HOOD | Robinhood | 106.99 | 69.46 B | 0.74 | 0.7 | 17.69 M |
| ROST | Ross Stores Inc | 188.1501 | 68.81 B | 1.5367 | 0.82 | 1.98 M |
| WBD | Discovery Inc Series A | 28.58 | 67.64 B | 0.22 | 0.78 | 19.18 M |
| MSTR | Strategy | 163.11 | 62.22 B | 2.13 | 1.32 | 14.88 M |
| FANG | Diamondback Energy | 153.1048 | 57.26 B | 2.1571 | 1.43 | 1.23 M |
| CRWV | CoreWeave, Inc. | 92.98 | 56.68 B | 1.19 | 1.3 | 20.37 M |
| TTWO | Take-Two Interacti | 245.73 | 44.89 B | 4.63 | 1.92 | 1.18 M |
| ERIC | Ericsson ADR | 10.2788 | 41.56 B | 0.8377 | 8.87 | 32.26 M |
| KDP | Keurig Dr Pepper Inc | 27.517 | 39.36 B | 0.2082 | 0.76 | 9.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 123.40 | 36.11 B | 1.55 | 1.27 | 827.3 K |
| ESLT | Elbit Systems Ltd | 718.2129 | 35.09 B | 10.129 | 1.43 | 69.1 K |
| STLD | Steel Dynamics Inc | 180.7606 | 33.84 B | 2.5023 | 1.4 | 1.41 M |
| VOD | Vodafone Grp Plc ADR | 14.17 | 33.8 B | 0.23 | 1.65 | 2.86 M |
| CASY | Casey's General Stor | 622.7488 | 31.61 B | 4.5158 | 0.73 | 237.26 K |
| AXON | Axon Enterprise Inc | 613.14 | 31.59 B | 5.85 | 0.96 | 423 K |
| TCOM | Trip.com Group Ltd ADR | 62.88 | 31.24 B | 0.78 | 1.26 | 3.45 M |
| WDAY | Workday Inc | 189.26 | 31.21 B | 1.08 | 0.57 | 2.51 M |
| RPRX | Royalty Pharma Plc Cl A | 40.1895 | 30.43 B | 0.2885 | 0.72 | 3.53 M |
| ZM | Zoom Video Communications Cl A | 85.78 | 29.52 B | 1.13 | 1.33 | 2.65 M |
| FOXA | Fox Corp Cl A | 72.5242 | 27.25 B | 0.5473 | 0.76 | 2.12 M |
| KHC | Kraft Heinz Company | 22.817 | 27.18 B | 0.4721 | 2.11 | 14.25 M |
| ZS | Zscaler Inc | 209.62 | 25.9 B | 1.31 | 0.63 | 1.51 M |
| FSLR | First Solar Inc | 242.15 | 25.08 B | 2.47 | 1.03 | 1.95 M |
| FOX | Fox Corp Cl B | 65.1797 | 24.32 B | 0.4973 | 0.77 | 870.1 K |
| PAAS | Pan Amer Silver Corp | 64.331 | 23.76 B | 2.7727 | 4.5 | 11.59 M |
| FWONK | Liberty Media F1 Series K | 88.69 | 22.44 B | 1.30 | 1.49 | 1.32 M |
| TEAM | Atlassian | 131.75 | 22.19 B | 3.31 | 2.58 | 5.86 M |
| ULTA | Ulta Beauty Inc | 686.12 | 21.62 B | 4.48 | 0.66 | 527.3 K |
| SBAC | SBA Communications | 185.8936 | 21.17 B | 1.8574 | 1.01 | 681.1 K |
| FWONA | Liberty Media F1 Series A | 81.19 | 20.57 B | 0.76 | 0.94 | 124.1 K |
| RGLD | Royal Gold Inc | 292.5634 | 19.38 B | 5.2506 | 1.83 | 688.9 K |
| PR | Permian Resources Corp | 14.657 | 17.95 B | 0.1686 | 1.16 | 9.31 M |
| VNOM | Viper Energy LP | 39.1685 | 17.58 B | 0.346 | 0.89 | 1.52 M |
| IREN | Iris Energy Limited | 56.68 | 17.56 B | 4.42 | 8.46 | 56.56 M |
| DLTR | Dollar Tree Inc | 128.92 | 17.44 B | 2.13 | 1.68 | 3.35 M |
| WMG | Warner Music Group Corp Cl A | 30.1248 | 17.44 B | 0.467 | 1.57 | 1.42 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.75 | 16.62 B | 0.58 | 0.74 | 301.2 K |
| GMAB | Genmab A/S ADR | 33.88 | 16.29 B | 0.78 | 2.36 | 1.87 M |
| TSCO | Tractor Supply Company | 54.69 | 16.03 B | 1.29 | 2.42 | 9.86 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.4554 | 15.75 B | 0.0954 | 0.55 | 15.2 K |
| ASND | Ascendis Pharma ADR | 235.39 | 14.86 B | 6.74 | 2.95 | 1.25 M |
| ACGLN | Arch Capital Group Ltd | 17.4866 | 14.85 B | 0.1279 | 0.74 | 63.3 K |
| LOGI | Logitech Int S.A. | 93.44 | 14.78 B | 1.63 | 1.78 | 1.4 M |
| GRAB | Grab Holdings Limited Cl A | 4.58 | 14.52 B | 0.03 | 0.66 | 62.5 M |
| GEN | Gen Digital Inc | 25.2751 | 14.2 B | 0.189 | 0.75 | 4.06 M |
| RGC | Regencell Bioscience Holdings Ltd | 31.41 | 14.13 B | 0.64 | 2.08 | 1.16 M |
| LGN | Legence Corp. Class A Common stock | 49.77 | 13.85 B | 1.11 | 2.28 | 1.47 M |
| APA | Apa Corp | 25.80 | 13.78 B | 0.25 | 0.98 | 6.94 M |
| TIGO | Millicom International Cellular S.A. | 59.84 | 13.28 B | 0.7705 | 1.3 | 761.5 K |
| GLPI | Gaming & Leisure | 44.6776 | 13.14 B | 0.492 | 1.11 | 2.16 M |
| CHKP | Check Point Software | 181.23 | 12.9 B | 3.07 | 1.72 | 845.68 K |
| APLD | Applied Blockchain Inc | 37.69 | 12.16 B | 2.95 | 8.49 | 48.15 M |
| ENLT | Enlight Renewable Energy Ltd | 55.92 | 11.96 B | 2.00 | 3.71 | 60.13 K |
| AGNC | Agnc Investment Corp | 11.4656 | 11.87 B | 0.058 | 0.51 | 14.4 M |
| GLXY | Galaxy Digital Inc | 31.90 | 11.56 B | 0.98 | 3.17 | 5.72 M |
| HUT | Hut 8 Mining Corp | 58.22 | 11.54 B | 3.10 | 5.62 | 6.35 M |
| WULF | Terawulf Inc | 14.12 | 11 B | 1.23 | 9.54 | 29.6 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.8786 | 10.66 B | 0.1561 | 1.06 | 17.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 409.432 | 10.05 B | 6.139 | 1.52 | 725.1 K |
| CTRE | Caretrust REIT Inc | 36.4579 | 9.72 B | 0.3067 | 0.85 | 1.54 M |
| LINE | Lineage Inc | 35.889 | 9.64 B | 1.2389 | 3.58 | 1.86 M |
| PRAX | Praxis Precision Medicines Inc | 311.71 | 9.55 B | 7.33 | 2.41 | 553.7 K |
| CART | Maplebear Inc [Instacart] | 39.90 | 9.33 B | 1.49 | 3.88 | 6.34 M |
| LLYVK | Liberty Media Live Sr C | 86.13 | 9.16 B | 4.28 | 5.23 | 337.9 K |
| XP | XP Inc Cl A | 20.19 | 9.03 B | 0.36 | 1.82 | 6.84 M |
| RIOT | Riot Blockchain Inc | 17.28 | 8.88 B | 0.20 | 1.17 | 22.99 M |
| LLYVA | Liberty Media Live Sr A | 83.95 | 8.88 B | 3.83 | 4.78 | 241.3 K |
| GDS | Gds Holdings Ltd ADR | 42.59 | 8.5 B | 0.46 | 1.09 | 2.33 M |
| CHRD | Chord Energy Corp | 94.5349 | 8.35 B | 0.6729 | 0.72 | 641.9 K |
| CIFR | Cipher Mining Inc | 17.57 | 8.32 B | 0.18 | 1.04 | 41.66 M |
| SFM | Sprouts Farmers Mark | 71.44 | 8.04 B | 0.89 | 1.26 | 2.56 M |
| CAMT | Camtek Ltd | 143.63 | 7.85 B | 0.85 | 0.6 | 285.99 K |
| WFRD | Weatherford International Plc | 89.458 | 7.81 B | 0.8058 | 0.91 | 1.74 M |
| CELH | Celsius Holdings Inc | 55.94 | 7.71 B | 0.70 | 1.27 | 2.86 M |
| SAIL | SailPoint, Inc. Common Stock | 17.80 | 7.66 B | 0.49 | 2.83 | 3.12 M |
| MANH | Manhattan Assoc | 174.02 | 7.64 B | 3.82 | 2.24 | 584.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 334.1175 | 2.1 T | 7.4832 | 2.29 | 12.9 M |
| XOM | Exxon Mobil Corporation | 134.97 | 654.57 B | 1.33 | 1 | 17.74 M |
| JNJ | Johnson & Johnson | 218.9759 | 545.74 B | 1.6413 | 0.76 | 6.95 M |
| ABBV | Abbvie Inc | 217.4559 | 371.72 B | 1.1405 | 0.53 | 5.82 M |
| UNH | Unitedhealth Group Inc | 356.26 | 357.67 B | 1.79 | 0.5 | 9.08 M |
| KO | Coca-Cola Company | 72.3823 | 347.73 B | 1.0031 | 1.41 | 18.31 M |
| PG | Procter & Gamble Company | 150.15 | 329.66 B | 1.2768 | 0.86 | 14.56 M |
| HD | Home Depot | 381.2213 | 296.33 B | 2.7218 | 0.72 | 3.14 M |
| PM | Philip Morris International Inc | 171.4891 | 295.52 B | 2.9437 | 1.75 | 5.04 M |
| NVS | Novartis Ag ADR | 142.7938 | 282.55 B | 2.0768 | 1.48 | 1.82 M |
| RY | Royal Bank of Canada | 167.4054 | 255.02 B | 0.8483 | 0.51 | 6.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.75 | 237.73 B | 1.33 | 1.84 | 5.87 M |
| BML-PJ | Bank of America Corporation | 20.3491 | 229.21 B | 0.1055 | 0.52 | 14.64 K |
| BHP | BHP Billiton Ltd ADR | 66.216 | 214.41 B | 2.5007 | 3.92 | 3.47 M |
| TTE | Totalenergies Se ADR | 68.5142 | 205.28 B | 2.1185 | 3.19 | 1.42 M |
| SAP | SAP Ag ADR | 227.1218 | 199.81 B | 4.6394 | 2.09 | 4.05 M |
| MCD | McDonald's Corporation | 307.532 | 196.38 B | 3.2021 | 1.05 | 2.35 M |
| WFC-PL | Wells Fargo & Company | 1237.74 | 187.78 B | 6.76 | 0.55 | 6.18 K |
| RIO | Rio Tinto Plc ADR | 87.97 | 168.63 B | 3.0449 | 3.59 | 2.98 M |
| WELL | Welltower Inc | 183.0306 | 150.88 B | 1.7139 | 0.95 | 4.67 M |
| COP | ConocoPhillips | 97.5905 | 149.13 B | 1.4586 | 1.52 | 6.97 M |
| SCCO | Southern Copper Corp | 181.9524 | 147.49 B | 7.7895 | 4.47 | 2.62 M |
| VRT | Vertiv Holdings Llc. | 182.49 | 142.48 B | 1.37 | 0.76 | 3.49 M |
| BTI | British American Tobacco Industries ADR | 58.3121 | 140.79 B | 0.9265 | 1.61 | 3.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.92 | 138.95 B | 0.27 | 1.31 | 1.75 M |
| SONY | Sony Group Corp ADR | 23.09 | 131.81 B | 0.13 | 0.57 | 6.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.1968 | 128.44 B | 0.5071 | 3.7 | 32.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.32 | 123.17 B | 0.62 | 4.88 | 13.49 M |
| UL | Unilever Plc ADR | 66.4928 | 122.53 B | 1.4588 | 2.24 | 3.72 M |
| LOW | Lowe's Companies | 276.73 | 122.33 B | 1.78 | 0.65 | 2.2 M |
| MO | Altria Group | 61.91 | 122.05 B | 0.88 | 1.44 | 6.56 M |
| ENB | Enbridge Inc | 47.5763 | 120.78 B | 0.7107 | 1.52 | 4.68 M |
| NEM | Newmont Mining Corp | 124.0589 | 116.43 B | 2.6147 | 2.15 | 8.04 M |
| BP | BP Plc ADR | 36.0625 | 114.2 B | 1.0859 | 3.1 | 7.88 M |
| MFG | Mizuho Financial Group ADR | 8.47 | 105.95 B | 0.10 | 1.19 | 2.63 M |
| BN | Brookfield Corporation | 47.0856 | 101.88 B | 0.5689 | 1.22 | 3.34 M |
| CNQ | Canadian Natural Resources | 35.8147 | 100.07 B | 0.6441 | 1.83 | 5.8 M |
| GSK | Glaxosmithkline Plc ADR | 48.7574 | 99.71 B | 0.496 | 1.03 | 5.43 M |
| EQNR | Equinor ASA ADR | 25.2728 | 98.38 B | 0.9178 | 3.77 | 5.49 M |
| NOW | Servicenow Inc | 133.11 | 98.05 B | 4.55 | 3.54 | 16.61 M |
| WMB | Williams Companies | 64.4961 | 95.05 B | 1.2311 | 1.95 | 7.91 M |
| BNS | Bank of Nova Scotia | 74.0066 | 94.92 B | 0.4646 | 0.63 | 1.23 M |
| HCA | Hca Holdings Inc | 470.1807 | 93.84 B | 4.5333 | 0.97 | 722.2 K |
| FCX | Freeport-Mcmoran Inc | 60.41 | 90.58 B | 1.56 | 2.65 | 24.55 M |
| SPOT | Spotify Technology S.A. | 513.21 | 89.84 B | 14.57 | 2.92 | 2.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.2071 | 86.24 B | 0.0792 | 0.97 | 32.61 M |
| E | Eni S.P.A. ADR | 39.5204 | 81.58 B | 1.1862 | 3.09 | 250.6 K |
| SU | Suncor Energy Inc | 50.4792 | 80.63 B | 0.9923 | 2.01 | 2.91 M |
| NGG | National Grid Transco Plc ADR | 81.50 | 80.25 B | 1.32 | 1.65 | 611 K |
| AMT | American Tower Corp | 176.9817 | 79.5 B | 1.7822 | 1.02 | 2.87 M |
| BSX | Boston Scientific Corp | 92.51 | 78.3 B | 1.22 | 1.34 | 13.61 M |
| MRSH | Marsh & McLennan Companies, Inc. | 183.16 | 77.59 B | 2.51 | 1.39 | 2.61 M |
| MMM | 3M Company | 161.9533 | 76.26 B | 2.0408 | 1.28 | 4.46 M |
| CP | Canadian Pacific Railway | 72.678 | 75.52 B | 0.4191 | 0.58 | 2.45 M |
| EOG | Eog Resources | 108.33 | 74.71 B | 2.01 | 1.89 | 5.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 19.39 | 74.18 B | 0.33 | 1.73 | 9.17 M |
| LYG | Lloyds Banking Group Plc ADR | 5.59 | 73.49 B | 0.06 | 1.08 | 7.47 M |
| HLT | Hilton Inc | 297.9693 | 71.98 B | 2.189 | 0.74 | 3.03 M |
| TRP | Tc Energy Corp | 55.6957 | 71.09 B | 1.2177 | 2.24 | 2.25 M |
| GS-PA | The Goldman Sachs Group Inc | 20.1284 | 70.76 B | 0.1083 | 0.54 | 51.53 K |
| CL | Colgate-Palmolive Company | 86.1248 | 70.52 B | 0.8448 | 0.99 | 5.35 M |
| VALE | Vale S.A. ADR | 16.18 | 69.57 B | 0.44 | 2.8 | 31 M |
| AON | AON Plc | 337.0791 | 67.75 B | 2.717 | 0.81 | 1.05 M |
| MSI | Motorola Solutions | 400.6015 | 65.28 B | 4.159 | 1.05 | 795.8 K |
| RSG | Republic Services | 216.9936 | 64.09 B | 1.8547 | 0.86 | 1.69 M |
| MFC | Manulife Financial Corp | 36.5845 | 62.7 B | 0.198 | 0.54 | 1.02 M |
| OXY | Occidental Petroleum Corp | 43.8916 | 59.3 B | 0.9455 | 2.2 | 11.41 M |
| WPM | Wheaton Precious Metals | 145.9296 | 59.22 B | 2.4561 | 1.71 | 2.22 M |
| CVE | Cenovus Energy Inc | 18.6532 | 57.47 B | 0.3379 | 1.84 | 7.68 M |
| DVN | Devon Energy Corp | 38.4392 | 57.06 B | 0.6565 | 1.74 | 7.45 M |
| TGT | Target Corporation | 107.0116 | 55.9 B | 1.5838 | 1.5 | 4.59 M |
| SE | Sea Ltd ADR | 124.78 | 54.04 B | 1.95 | 1.59 | 3.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.0239 | 52.48 B | 0.3443 | 2.2 | 1.75 M |
| NUE | Nucor Corp | 181.0326 | 51.7 B | 1.3754 | 0.77 | 1.85 M |
| AJG | Arthur J. Gallagher & Company | 252.4382 | 51.38 B | 2.8214 | 1.13 | 1.5 M |
| TYHOY | Toyota Tsusho Corp | 20.55 | 49.09 B | 1.55 | 8.16 | 1.46 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.8225 | 47.07 B | 0.2952 | 0.55 | 2.01 K |
| CCJ | Cameco Corp | 124.04 | 46.82 B | 2.17 | 1.78 | 3.4 M |
| AU | Anglogold Ashanti Ltd ADR | 104.5042 | 46.64 B | 3.1569 | 3.11 | 3.54 M |
| FERG | Ferguson Plc | 253.0774 | 46.18 B | 2.2417 | 0.89 | 1.13 M |
| MT | Arcelormittal ADR | 54.1736 | 45.74 B | 0.8779 | 1.65 | 2.06 M |
| CAH | Cardinal Health | 207.8262 | 45.72 B | 1.4365 | 0.7 | 2.16 M |
| WDS | Woodside Energy Group Ltd | 16.72 | 43.69 B | 0.34 | 2.08 | 516.9 K |
| VTR | Ventas Inc | 76.4995 | 42.52 B | 0.4074 | 0.54 | 2.88 M |
| CMG | Chipotle Mexican Grill | 40.87 | 41.88 B | 0.33 | 0.81 | 11.99 M |
| XYZ | Block, Inc | 66.83 | 41.88 B | 1.78 | 2.74 | 6.44 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.96 | 41.35 B | 0.82 | 0.77 | 298.6 K |
| CLS | Celestica Inc | 303.09 | 41.22 B | 12.16 | 4.18 | 3.28 M |
| KR | Kroger Company | 63.9294 | 40.71 B | 1.592 | 2.55 | 5.74 M |
| IX | Orix Corp ADR | 30.29 | 40.26 B | 0.34 | 1.14 | 204.6 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6533 | 39.91 B | 0.0688 | 1.04 | 1.19 M |
| SLF | Sun Life Financial Inc | 63.0276 | 39.85 B | 1.1182 | 1.81 | 463.2 K |
| HLN | Haleon Plc | 10.46 | 39.77 B | 0.13 | 1.26 | 8.56 M |
| LYV | Live Nation Entertainment | 146.97 | 39.3 B | 8.83 | 6.39 | 5.52 M |
| ED | Consolidated Edison Company of New York | 103.0603 | 38.83 B | 0.6846 | 0.67 | 2.11 M |
| ADM | Archer Daniels Midland | 67.005 | 38.75 B | 0.3871 | 0.58 | 3.01 M |
| KB | KB Financial Group Inc ADR | 94.52 | 36.95 B | 1.75 | 1.89 | 141.4 K |
| TRI | Thomson Reuters Corp | 120.7056 | 36.85 B | 1.5162 | 1.27 | 827.3 K |
| BBD | Banco Bradesco S.A. ADR | 3.8733 | 36.68 B | 0.0883 | 2.33 | 54.14 M |
| GFI | Gold Fields Ltd ADR | 51.7138 | 36.02 B | 0.9815 | 1.93 | 2.86 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASM.TO | Avino Silver and Gold Mines Ltd | 12.74 | 1.98 | 18.4 | 1.93 M | |
| PTM.TO | Platinum Group Metals Ltd | 4.76 | 0.69 | 16.95 | 1.01 M | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 222.09 | 26.84 | 13.75 | 298.15 K | |
| VGZ.TO | Vista Gold Corp | 3.95 | 0.38 | 10.64 | 287.8 K | |
| CS.TO | Capstone Mining Corp | 15.37 | 1.24 | 8.78 | 6.37 M | |
| USA.TO | Americas Silver Corp | 12.74 | 1.02 | 8.7 | 2.94 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 21.02 | 1.57 | 8.07 | 3.84 M | |
| MSCL.TO | Satellos Bioscience Inc | 13.80 | 0.96 | 7.48 | 67.9 K | |
| TSAT.TO | Telesat Corp | 41.51 | 2.83 | 7.32 | 73.1 K | |
| VOXR.TO | Vox Royalty Corp | 7.5563 | 0.5084 | 7.21 | 67.8 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 78.15 | 5.25 | 7.2 | 44.2 K | |
| SBT.TO | Purpose Silver Bullion ETF | 51.61 | 3.355 | 6.95 | 13.7 K | |
| HUZ.TO | Horizons Silver ETF | 42.80 | 2.74 | 6.84 | 55.2 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 47.73 | 2.95 | 6.59 | 578 K | |
| AYA.TO | Aya Gold and Silver Inc | 27.03 | 1.63 | 6.42 | 2.25 M | |
| DSV.TO | Discovery Silver Corp | 11.64 | 0.70 | 6.4 | 6.83 M | |
| FDY.TO | Faraday Copper Corp | 3.16 | 0.19 | 6.4 | 750.6 K | |
| TMQ.TO | Trilogy Metals Inc | 8.51 | 0.51 | 6.38 | 620.3 K | |
| GURU.TO | Guru Organic Energy Corp | 6.97 | 0.40 | 6.09 | 34.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 7.15 | 0.39 | 5.77 | 60.3 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 45.50 | 2.43 | 5.64 | 711.3 K | |
| ERO.TO | Ero Copper Corp | 45.00 | 2.38 | 5.58 | 629.3 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.89 | 0.52 | 5.55 | 744.4 K | |
| AII.TO | Almonty Industries Inc | 15.24 | 0.78 | 5.39 | 1.06 M | |
| SLS.TO | Solaris Resources Inc | 13.36 | 0.68 | 5.36 | 456.3 K | |
| TKO.TO | Taseko Mines Ltd | 10.45 | 0.53 | 5.34 | 1.36 M | |
| FM.TO | First Quantum Minerals Ltd | 40.81 | 2.06 | 5.32 | 3.21 M | |
| CGG.TO | China Gold Int Resources Corp | 39.19 | 1.95 | 5.24 | 100.2 K | |
| OLA.TO | Orla Mining Ltd | 25.26 | 1.24 | 5.16 | 1.32 M | |
| HUT.TO | Hut 8 Mining Corp | 79.72 | 3.70 | 4.87 | 1.56 M | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 30.90 | 1.42 | 4.82 | 106.8 K | |
| IVN.TO | Ivanhoe Mines Ltd | 16.96 | 0.77 | 4.76 | 5.92 M | |
| ARG.TO | Amerigo Resources Ltd | 6.0058 | 0.268 | 4.67 | 1.22 M | |
| COPP.TO | Horizons Copper Producers Idx ETF | 61.22 | 2.68 | 4.58 | 52.7 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 13.80 | 0.60 | 4.55 | 83.1 K | |
| LAC.TO | Lithium Americas Corp | 8.80 | 0.38 | 4.51 | 2.29 M | |
| MARI.TO | Marimaca Copper Corp | 11.86 | 0.50 | 4.4 | 69.7 K | |
| MDI.TO | Major Drilling Grp | 15.71 | 0.66 | 4.39 | 598.3 K | |
| AG.TO | First Majestic Silver Corp | 34.811 | 1.4596 | 4.38 | 2.46 M | |
| SVM.TO | Silvercorp Metals Inc | 17.67 | 0.74 | 4.37 | 1.32 M | |
| LUN.TO | Lundin Mining Corp | 34.0491 | 1.4088 | 4.32 | 3.91 M | |
| GGD.TO | Gogold Resources Inc | 3.93 | 0.16 | 4.24 | 2.41 M | |
| ACX.TO | Act Energy Technologies Ltd | 5.92 | 0.24 | 4.23 | 134 K | |
| KSI.TO | Kneat.com Inc | 4.85 | 0.19 | 4.08 | 768.2 K | |
| IMG.TO | Iamgold Corp | 28.69 | 1.10 | 3.99 | 3.22 M | |
| PAAS.TO | Pan American Silver Corp | 88.1078 | 3.2614 | 3.84 | 1.6 M | |
| CLS.TO | Celestica Inc Sv | 415.53 | 15.24 | 3.81 | 595.6 K | |
| POU.TO | Paramount Resources Ltd | 24.7789 | 0.8867 | 3.71 | 298.92 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.35 | 0.19 | 3.68 | 227.8 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.37 | 0.26 | 3.66 | 229.4 K | |
| BNE.TO | Bonterra Energy Corp | 4.90 | 0.17 | 3.59 | 95.2 K | |
| EFR.TO | Energy Fuels Inc | 34.88 | 1.21 | 3.59 | 1.22 M | |
| CXI.TO | Currency Exchange International Corp | 23.81 | 0.81 | 3.52 | 4.4 K | |
| IPO.TO | Inplay Oil Corp | 14.1972 | 0.4746 | 3.46 | 78.3 K | |
| NTR.TO | Nutrien Ltd | 96.4121 | 3.167 | 3.4 | 1.86 M | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 132.27 | 4.11 | 3.21 | 2.6 K | |
| NUAG.TO | New Pacific Metals Corp | 5.93 | 0.18 | 3.13 | 384.4 K | |
| EDR.TO | Endeavour Silver Corp | 19.33 | 0.58 | 3.09 | 1.81 M | |
| ABX.TO | Barrick Gold Corp | 69.376 | 2.0627 | 3.06 | 4.43 M | |
| MPC.TO | Madison Pac Cl B | 5.3456 | 0.1584 | 3.05 | 6.9 K | |
| III.TO | Imperial Metals Corp | 12.54 | 0.37 | 3.04 | 255.4 K | |
| PMET.TO | Patriot Battery Metals Inc | 7.20 | 0.21 | 3 | 317.6 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.0799 | 0.2932 | 3 | 76.62 K | |
| SII.TO | Sprott Inc | 180.3937 | 5.2072 | 2.97 | 95.4 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.2883 | 0.2671 | 2.96 | 71.2 K | |
| HBM.TO | Hudbay Minerals Inc | 34.2288 | 0.9797 | 2.95 | 2.24 M | |
| FTG.TO | Firan Technology Group Corp | 15.09 | 0.43 | 2.93 | 107.5 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 35.13 | 0.99 | 2.9 | 123.5 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 87.66 | 2.44 | 2.86 | 5.6 K | |
| CFP.TO | Canfor Corp | 14.73 | 0.40 | 2.79 | 430.7 K | |
| SDE.TO | Spartan Delta Corp | 8.84 | 0.24 | 2.79 | 442.3 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.70 | 0.10 | 2.78 | 388.6 K | |
| CAS.TO | Cascades Inc | 13.1836 | 0.3563 | 2.78 | 219.54 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.6549 | 0.1489 | 2.7 | 16.8 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.36 | 0.14 | 2.68 | 30.9 K | |
| NGEX.TO | Ngex Minerals Ltd | 26.94 | 0.70 | 2.67 | 360.6 K | |
| EVT.TO | Economic Investment | 21.4357 | 0.5404 | 2.59 | 1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 165.96 | 4.16 | 2.57 | 88.39 K | |
| ARIS.TO | Aris Gold Corporation | 27.74 | 0.69 | 2.55 | 903.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 50.58 | 1.25 | 2.53 | 89.91 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.2695 | 0.1792 | 2.53 | 1.28 M | |
| CSU.TO | Constellation Software Inc | 2779.4924 | 68.0505 | 2.51 | 138.93 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.21 | 0.15 | 2.48 | 778 K | |
| PXT.TO | Parex Resources Inc | 19.1951 | 0.4632 | 2.47 | 690.5 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.4227 | 0.2483 | 2.44 | 36.9 K | |
| BITF.TO | Bitfarms Ltd | 3.78 | 0.09 | 2.44 | 3.83 M | |
| CRON.TO | Cronos Group Inc | 3.82 | 0.09 | 2.41 | 178.8 K | |
| PRU.TO | Perseus Mining Ltd | 5.9882 | 0.1388 | 2.37 | 32.2 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.46 | 0.08 | 2.37 | 170 K | |
| HAI.TO | Haivision Systems Inc | 7.49 | 0.17 | 2.32 | 135.4 K | |
| AGI.TO | Alamos Gold Inc Cls A | 59.4721 | 1.3389 | 2.3 | 887.86 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.11 | 0.18 | 2.27 | 23.4 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 37.91 | 0.83 | 2.24 | 42.81 K | |
| OBE.TO | Obsidian Energy Ltd | 9.17 | 0.20 | 2.23 | 237.9 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 109.78 | 2.39 | 2.23 | 1.9 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.3072 | 0.1145 | 2.21 | 26.6 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 26.55 | 0.57 | 2.19 | 9 K | |
| AFN.TO | Ag Growth International Inc | 32.01 | 0.68 | 2.17 | 271.4 K | |
| VLN.TO | Velan Inc Sv | 15.33 | 0.32 | 2.13 | 9.7 K | |
| SAP.TO | Saputo Inc | 41.7951 | 0.846 | 2.07 | 699.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1384.74 | 581.21 B | 7.90 | 0.57 | 500 |
| TCTZF | Tencent Holdings Limited | 79.55 | 534.89 B | 3.12 | 4.08 | 3 K |
| TCEHY | Tencent Holdings Limited | 76.72 | 530.86 B | 0.41 | 0.54 | 2.36 M |
| DOGEF | Ørsted A/S | 21.67 | 499.66 B | 0.99 | 4.79 | 300 |
| RHHVF | Roche Holding AG | 443.00 | 333.83 B | 7.40 | 1.7 | 200 |
| RHHBY | Roche Holding AG | 55.23 | 329.03 B | 0.44 | 0.8 | 1.82 M |
| NVSEF | Novartis AG | 151.85 | 278.1 B | 2.60 | 1.74 | 1.1 K |
| NSRGF | Nestlé S.A | 92.21 | 256.24 B | 0.89 | 0.97 | 2.8 K |
| TOYOF | Toyota Motor Corporation | 23.18 | 249.72 B | 0.45 | 1.98 | 5.7 K |
| RYDAF | Royal Dutch Shell plc | 36.31 | 235.06 B | 1.25 | 3.57 | 2.4 K |
| BHPLF | BHP Group | 33.56 | 215.88 B | 0.85 | 2.6 | 1.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.15 | 214.58 B | 0.22 | 1.23 | 15.6 K |
| NAPRF | Naspers Limited | 65.64 | 209.34 B | 1.84 | 2.88 | 100 |
| NONOF | Novo Nordisk A/S | 63.00 | 206.04 B | 0.78 | 1.25 | 48.8 K |
| SAPGF | SAP SE | 231.97 | 196.68 B | 8.35 | 3.73 | 14.4 K |
| HESAY | Hermès International Société en commandite par actions | 251.44 | 191.07 B | 1.30 | 0.52 | 57.4 K |
| IDEXF | Industria de Diseño Textil S.A | 65.49 | 183.05 B | 0.74 | 1.14 | 1.9 K |
| SBGSF | Schneider Electric S.E | 274.46 | 174.45 B | 3.71 | 1.37 | 600 |
| BCDRF | Banco Santander S.A | 12.66 | 173.67 B | 0.154 | 1.23 | 15.7 K |
| SBGSY | Schneider Electric S.E | 54.94 | 171.88 B | 0.84 | 1.55 | 271.2 K |
| SMEGF | Siemens Energy AG | 165.68 | 169.32 B | 3.68 | 2.27 | 23.5 K |
| RTPPF | Rio Tinto Group | 90.39 | 167.5 B | 3.12 | 3.58 | 1.3 K |
| DTEGY | Deutsche Telekom AG | 32.09 | 156.83 B | 0.42 | 1.33 | 353.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 69.79 | 156.02 B | 0.53 | 0.77 | 101 K |
| EADSY | Airbus SE | 61.38 | 152.19 B | 0.88 | 1.45 | 570.8 K |
| HTHIF | Hitachi Ltd | 35.07 | 139.38 B | 1.20 | 3.54 | 11.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.82 | 136.47 B | 1.04 | 2.99 | 1.3 K |
| SAFRF | Safran SA | 370.58 | 135.9 B | 12.158 | 3.39 | 600 |
| SNEJF | Sony Group Corporation | 23.23 | 133.82 B | 0.19 | 0.82 | 72 K |
| DBSDY | DBS Group Holdings Ltd | 185.16 | 133.57 B | 3.30 | 1.81 | 25.5 K |
| SAFRY | Safran SA | 91.38 | 130.54 B | 1.66 | 1.85 | 262.6 K |
| ADTTF | Advantest Corporation | 149.70 | 126.94 B | 11.70 | 8.48 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 17.22 | 126.78 B | 0.16 | 0.94 | 4.28 M |
| RYCEF | Rolls-Royce Holdings plc | 17.12 | 125.45 B | 0.30 | 1.78 | 153.6 K |
| UNLYF | Unilever PLC | 66.23 | 123.33 B | 0.845 | 1.29 | 700 |
| ATEYY | Advantest Corporation | 148.56 | 123.22 B | 2.22 | 1.52 | 43.8 K |
| AIQUF | L'Air Liquide S.A | 186.13 | 119.92 B | 1.77 | 0.96 | 900 |
| IVSBF | Investor AB (publ) | 38.33 | 119.7 B | 1.03 | 2.76 | 643 |
| ZIJMF | Zijin Mining Group Company Limited | 5.31 | 119.66 B | 0.06 | 1.14 | 11.8 K |
| KYCCF | Keyence Corporation | 379.40 | 118.84 B | 2.80 | 0.74 | 5.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.91 | 118.17 B | 0.08 | 1.17 | 27.1 K |
| AAIGF | AIA Group Limited | 11.20 | 117.88 B | 0.372 | 3.44 | 143.6 K |
| AIQUY | L'Air Liquide S.A | 37.22 | 115.73 B | 0.34 | 0.92 | 184.3 K |
| CFRHF | Compagnie Financière Richemont SA | 199.11 | 115.68 B | 2.58 | 1.31 | 600 |
| BNPQY | BNP Paribas SA | 52.25 | 111.22 B | 0.49 | 0.95 | 164.3 K |
| XIACF | Xiaomi Corporation | 4.66 | 101.48 B | 0.074 | 1.61 | 41 K |
| XIACY | Xiaomi Corporation | 23.27 | 99.93 B | 0.43 | 1.88 | 278 K |
| IFNNY | Infineon Technologies AG | 49.94 | 98.14 B | 0.66 | 1.34 | 219 K |
| GLCNF | Glencore plc | 6.83 | 93.72 B | 0.17 | 2.55 | 97.7 K |
| STOHF | Equinor ASA | 25.68 | 93.33 B | 0.99 | 4.01 | 200.6 K |
| CIXPF | CaixaBank S.A | 12.24 | 90.59 B | 0.12 | 0.99 | 802 |
| GLNCY | Glencore plc | 13.62 | 89.27 B | 0.47 | 3.57 | 442.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.43 | 85.3 B | 4.45 | 8.73 | 4.5 K |
| NGGTF | National Grid plc | 16.15 | 84.63 B | 0.33 | 2.09 | 1.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.73 | 82.29 B | 1.27 | 4.8 | 60.5 K |
| ENGQF | ENGIE SA | 29.04 | 81.35 B | 0.458 | 1.6 | 2.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.63 | 80.42 B | 1.42 | 4.41 | 15.4 K |
| VCISY | VINCI SA | 34.79 | 79.84 B | 0.36 | 1.05 | 344.7 K |
| BCLYF | Barclays PLC | 6.62 | 79.08 B | 0.06 | 0.91 | 39.3 K |
| ENGIY | ENGIE SA | 28.49 | 78.95 B | 0.40 | 1.42 | 223.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.09 | 78 B | 0.30 | 1.21 | 98 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.905 | 77.04 B | 0.857 | 1.59 | 3.2 K |
| NOKBF | Nokia Corporation | 6.75 | 76.2 B | 0.31 | 4.81 | 415.9 K |
| ANZGY | ANZGY | 25.00 | 75.96 B | 0.23 | 0.93 | 52 K |
| BAESF | BAE Systems plc | 27.52 | 73.98 B | 0.89 | 3.34 | 36.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.544 | 72.74 B | 1.358 | 6.41 | 4.7 K |
| BAESY | BAE Systems plc | 111.49 | 72.33 B | 3.94 | 3.66 | 1.25 M |
| SOBKY | SoftBank Corp | 13.64 | 67.02 B | 0.12 | 0.89 | 157 K |
| MQBKY | Macquarie Group Limited | 145.75 | 66.11 B | 1.15 | 0.8 | 14.9 K |
| KDDIY | KDDI Corporation | 16.98 | 65.1 B | 0.17 | 1.01 | 456 K |
| MPNGY | Meituan ADR | 25.07 | 63.9 B | 0.29 | 1.17 | 273.2 K |
| RNMBF | Rheinmetall AG | 2214.20 | 61.9 B | 122.6079 | 5.86 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 100.84 | 61.75 B | 0.707 | 0.71 | 16.1 K |
| MARUF | Marubeni Corporation | 32.905 | 61.27 B | 0.3194 | 0.98 | 5.3 K |
| RNMBY | Rheinmetall AG | 433.47 | 60.6 B | 16.58 | 3.98 | 44.9 K |
| SSUMF | Sumitomo Corporation | 40.43 | 60.15 B | 1.19 | 3.03 | 200 |
| HOCPY | HOYA Corporation | 160.66 | 59.36 B | 1.22 | 0.77 | 15.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.20 | 58.92 B | 0.20 | 1 | 200 |
| CRARY | Crédit Agricole S.A | 10.31 | 58.8 B | 0.08 | 0.78 | 246.4 K |
| VLKPF | Volkswagen AG | 120.06 | 57.9 B | 1.06 | 0.89 | 700 |
| CMPGF | Compass Group PLC | 30.675 | 57.37 B | 0.435 | 1.44 | 3.2 K |
| STMEF | STMicroelectronics N.V | 29.546 | 56.88 B | 0.376 | 1.29 | 171.6 K |
| ANFGF | Antofagasta plc | 49.25 | 56.55 B | 1.05 | 2.18 | 9.6 K |
| RLXXF | RELX PLC | 40.10 | 55.81 B | 1.775 | 4.63 | 6.1 K |
| UCBJF | UCB SA | 314.10 | 55.05 B | 5.11 | 1.65 | 220 |
| NGLOY | Anglo American plc | 22.91 | 54.88 B | 0.387 | 1.72 | 1.11 M |
| BASFY | BASF SE | 13.64 | 54.19 B | 0.39 | 2.94 | 220.9 K |
| THLEF | Thales S.A | 308.50 | 54.14 B | 13.35 | 4.52 | 200 |
| AAUKF | Anglo American plc | 46.40 | 53.56 B | 2.47 | 5.62 | 400 |
| ENAKF | E.ON SE | 20.69 | 53.54 B | 0.71 | 3.55 | 100 |
| VWAGY | Volkswagen AG | 12.38 | 52.84 B | 0.13 | 1.06 | 72.3 K |
| NTDOF | Nintendo Co. Ltd | 67.33 | 51.99 B | 3.98 | 6.28 | 29.64 K |
| THLLY | Thales S.A | 61.00 | 51.68 B | 2.05 | 3.48 | 70.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 31.12 | 51.63 B | 0.70 | 2.3 | 21.9 K |
| PRYMY | Prysmian S.p.A | 57.42 | 51.57 B | 0.70 | 1.23 | 61.3 K |
| NTDOY | Nintendo Co. Ltd | 16.67 | 51.55 B | 0.86 | 5.44 | 5.05 M |
| LBLCF | Loblaw Companies Limited | 45.98 | 51.51 B | 0.64 | 1.41 | 5.7 K |
| LOBLY | Loblaw Companies Limited ADR | 11.35 | 51.27 B | 0.11 | 0.98 | 200 |
| VWAPY | Volkswagen AG | 12.34 | 50.88 B | 0.14 | 1.15 | 138.5 K |
| GWLIF | Great-West Lifeco Inc | 47.27 | 50.73 B | 0.37 | 0.79 | 2.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.10 | 92.69 M | 0.46 | 3.95 | 78 K |
| SML | Southstone Minerals Limited | 1563.30 | 1563.29 | 15632900 | 710.65 M | |
| GSD | Devonian Health Group Inc | 11.50 | 11.31 | 5952.63 | 4.3 K | |
| SGML | Sigma Lithium Corporation | 20.05 | 2.76 | 15.96 | 131.9 K | |
| SM | Sierra Madre Gold and Silver Ltd | 3.09 | 0.39 | 14.44 | 1.48 M | |
| NCP | Nickel Creek Platinum Corp. | 5.99 | 0.74 | 14.1 | 12.9 K | |
| ATX | ATEX Resources Inc. | 4.34 | 0.43 | 11 | 4.42 M | |
| CKG | Chesapeake Gold Corp | 4.90 | 0.48 | 10.86 | 271.9 K | |
| NEXM | NexMetals Mining Corp. | 6.22 | 0.57 | 10.09 | 589.1 K | |
| SLI | Standard Lithium Ltd | 7.72 | 0.61 | 8.58 | 584 K | |
| SCZ | Santacruz Silver Mining Ltd | 21.50 | 1.45 | 7.23 | 708.1 K | |
| MFG | Mayfair Gold Corp | 5.94 | 0.38 | 6.83 | 177 K | |
| BRVO | Bravo Mining Corp | 5.34 | 0.34 | 6.8 | 224.7 K | |
| HMMC | Hemlo Mining Corp. | 6.57 | 0.37 | 5.97 | 453.2 K | |
| NICU | Magna Mining Inc | 3.66 | 0.19 | 5.48 | 286.6 K | |
| LUNR | LunR Royalties Corp. | 17.35 | 0.88 | 5.34 | 134.4 K | |
| MOON | Blue Moon Metals Inc | 6.01 | 0.26 | 4.52 | 245.6 K | |
| HSTR | Heliostar Metals Ltd | 3.09 | 0.13 | 4.39 | 656.3 K | |
| HAM | Highwood Asset Management Ltd | 3.85 | 0.16 | 4.34 | 22.2 K | |
| AMX | Amex Exploration Inc | 5.15 | 0.21 | 4.25 | 301.6 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.41 | 0.17 | 4.01 | 2.15 M | |
| FISH | Sailfish Royalty Corp | 4.16 | 0.16 | 4 | 24 K | |
| LA | Los Andes Copper Ltd | 15.90 | 0.60 | 3.92 | 12.7 K | |
| BMM | Black Mammoth Metals Corporation | 7.00 | 0.26 | 3.86 | 70.6 K | |
| PNG | Kraken Robotics Inc | 8.29 | 0.30 | 3.75 | 2.26 M | |
| PTF | Pender Growth Fund Inc | 15.70 | 0.50 | 3.29 | 100 | |
| ALDE | Aldebaran Resources Inc | 3.70 | 0.10 | 2.78 | 166 K | |
| ITR | Integra Resources Corp | 6.33 | 0.16 | 2.59 | 626.6 K | |
| ZDC | Zedcor Inc | 6.05 | 0.15 | 2.54 | 264 K | |
| ARTG | Artemis Gold Inc | 45.32 | 1.08 | 2.44 | 470 K | |
| IFOS | Itafos Inc | 3.10 | 0.07 | 2.31 | 111.1 K | |
| REG | Regulus Resources Inc | 4.95 | 0.11 | 2.27 | 53.9 K | |
| NFD-A | Northfield Capital Corporation | 5.52 | 0.12 | 2.22 | 13.8 K | |
| BCF | Builders Capital Mortgage Corp | 9.2744 | 0.1761 | 1.94 | 200 | |
| NURS | Hydreight Technologies Inc | 3.66 | 0.06 | 1.67 | 90.3 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.40 | 0.05 | 1.49 | 418.7 K | |
| LMN | Lumine Group Inc. | 24.59 | 0.35 | 1.44 | 152 K | |
| RBX | Robex Resources Inc | 6.28 | 0.08 | 1.29 | 87.2 K | |
| VROY | Vizsla Royalties Corp. | 4.71 | 0.05 | 1.07 | 98.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.38 | 0.08 | 0.71 | 33.2 K | |
| FWZ | Fireweed Zinc Ltd | 3.32 | 0.02 | 0.61 | 483.8 K | |
| BTCT | BTC Digital Ltd | 5.57 | 0.03 | 0.54 | 13.4 K |