Gainer Volumes for 23 January 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 23 January 2026 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 100.7006 67.48 B 2.0192 2.05 592.8 K
PHYS Sprott Physical Gold Trust 38.07 15.74 B 0.51 1.36 7.68 M
EQX Equinox Gold Corp 16.1749 13.37 B 0.2598 1.63 8.45 M
PSLV Sprott Physical Silver Trust ETV 33.22 13.16 B 1.92 6.13 17.02 M
BTG B2Gold Corp 5.2697 6.58 B 0.0897 1.73 46.98 M
SEB Seaboard Corporation 4874.4458 4.3 B 43.6299 0.9 21.4 K
UUUU Energy Fuels Inc 25.50 3.52 B 1.08 4.42 17.07 M
ORLA Orla Mining 18.45 3.27 B 1.03 5.91 3.3 M
TGB Taseko Mines Ltd 7.63 3.06 B 0.43 5.97 11.04 M
SVM Silvercorp Metals Inc 12.94 2.55 B 0.66 5.37 6.55 M
USAS Americas Silver Corp 9.29 1.67 B 0.81 9.55 12.74 M
IE Ivanhoe Electric Inc 19.86 1.62 B 0.75 3.92 2.22 M
SLSR Solaris Res Inc 9.79 1.34 B 0.55 5.95 134.06 K
ESBA Empire State Realty Op LP 6.5641 1.27 B 0.3376 5.42 39.9 K
VZLA Vizsla Silver Corp 6.65 1.25 B 0.29 4.56 7.54 M
NEWP New Pacific Metals Corp 4.32 1.21 B 0.17 4.1 1.33 M
ASM Avino Silver & Gold 9.35 1.19 B 1.52 19.41 13.54 M
MTA Metalla Royalty and Streaming Ltd 8.37 913.45 M 0.07 0.84 767.1 K
UAMY U S Antimony Corp 10.85 778.28 M 0.66 6.48 21.78 M
OBE Obsidian Energy Ltd 6.70 774.68 M 0.20 3.08 408.99 K
ISOU IsoEnergy Ltd. 12.03 670.18 M 0.37 3.17 91.3 K
TMQ Trilogy Metals Inc 6.21 620.16 M 0.42 7.25 5.73 M
SLI Standard Lithium Ltd 5.65 555.26 M 0.48 9.28 4.56 M
WRN Western Copper Corp 3.78 533.77 M 0.09 2.44 2.17 M
GAU Galiano Gold Inc 3.09 531.03 M 0.02 0.65 3.47 M
ITRG Integra Resources Corp 4.61 525.18 M 0.15 3.36 2.81 M
CMCL Caledonia Mining Cp 31.2132 445.55 M 1.7794 6.05 598.6 K
CIX Compx International Inc 23.9111 380.09 M 0.7111 3.07 2.2 K
ELMD Electromed Inc 28.58 342.96 M 1.20 4.38 57.8 K
GTE Gran Tierra Energy Inc 5.25 336.11 M 0.33 6.71 477.5 K
TII Titan Mining Corporation 4.65 237.86 M 0.08 1.75 1.24 M
FJET Starfighters Space, Inc. 10.65 218.33 M 0.50 4.93 1.24 M
MINE Mayfair Gold Corp. 4.34 198.06 M 0.24 5.85 13.49 K
PLG Platinum Group Metals Ltd 3.47 195.09 M 0.55 18.84 16.36 M
ESP Espey Mfg. & Electronics 54.3572 188 M 0.6968 1.3 12 K
FLYX Flyexclusive Inc Cl A 3.28 179.37 M 0.02 0.61 153.59 K
ECF Ellsworth Convertible Growth and Income 12.2756 174.82 M 0.0689 0.56 33.5 K
EPM Evolution Petroleum Corp 3.6151 137.39 M 0.0195 0.54 314.4 K
BUDA Buda Juice, Inc. 9.107 115.99 M 0.357 4.08 58.2 K
EP Empire Petroleum Corp 3.22 113.81 M 0.19 6.27 49.5 K
LPA Logistic Properties of The Americas 3.05 103.65 M 0.05 1.67 4.6 K
PTHS Pelthos Therapeutics Inc. 24.75 99.96 M 0.40 1.64 7.3 K
LUD Luda Technology Group Limited 9.525 99.84 M 0.505 5.6 3.7 K
LGL LGL Group 7.05 93.34 M 0.06 0.86 26.7 K
INDO Indonesia Energy Corp Ltd 4.56 45.39 M 0.33 7.8 1.51 M
AXIL Axil Brands Inc 7.92 45.34 M 0.46 6.17 27.3 K
AGIG AGIG 3.51 40.62 M 0.24 7.34 1.31 M
BCHT Birchtech Corp. 3.96 36.57 M 0.07 1.8 57.2 K
INLX Intellinetics Inc 8.00 24.72 M 0.10 1.27 2.9 K
CKX Ckx Lands 10.85 22.16 M 0.18 1.69 4.5 K
ACCS Access Newswire Inc 9.90 19.04 M 0.315 3.29 23.05 K
UUU Universal Security Instruments 5.16 13.69 M 0.11 2.18 80 K
CANF Can-Fite Biopharma Ltd ADR 4.47 7.39 M 0.31 7.45 77.78 K
GCDT Green Circle Decarbonize Technology Limited 4.90 6.03 M 0.09 1.87 39.8 K
POAS Phaos Technology Holdings (Cayman) Limited 3.61 5.34 M 0.31 9.39 2.66 M
MI Nft Limited Class A Ordinary Share 4.158 1.61 M 0.048 1.17 2.2 K
PHGE Biomx Ltd 4.01 1.47 M 0.44 12.32 629.2 K
SACH-P-A SACH-P-A 18.50 0.6006 3.36 6.36 K
PHXE-P PHXE-P 20.8104 0.2537 1.23 1.41 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.0924 0.2124 1.13 131
SCCE Sachem Capital Corp 6.00% Notes Due 2027 23.64 0.20 0.85 10.5 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 23.4545 0.1419 0.61 2.3 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
MSFTX-USD Microsoft tokenized stock (xStock) 466.4586 14.2921 3.16 11.17 K
AMZNX-USD Amazon tokenized stock (xStock) USD Price 238.5807 6.796 2.93 15.1 M
NVDAX-USD NVIDIA tokenized stock (xStock) 187.2525 3.5716 1.94 19.22 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EVR Evolve Royalties Ltd 3.52 118.02 M 0.02 0.57 169.67 K
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 8.55 34.09 M 0.15 1.79 3.85 K
AIBZ-U Bitzero Holdings Inc. 3.95 0.20 5.33 74.72 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 61.07 589.59 B 1.71 2.88 283.42 K
SI Silver 101.333 1.31 B 4.961 5.15 139.09 K
HG Copper 5.911 0.1685 2.93 767
CL Crude Oil 61.07 1.71 2.88 324.35 K
GC Gold 4976.2002 67.4004 1.37 1.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 187.6598 5.32 T 2.8298 1.53 142.75 M
MSFT Microsoft Corporation 464.8889 3.58 T 14.7763 3.28 38 M
AMZN Amazon.com Inc 239.16 2.8 T 4.82 2.06 33.78 M
META Meta Platforms Inc 658.1965 1.39 T 11.1205 1.72 22.8 M
MU Micron Technology 399.4822 996.47 B 2.0691 0.52 35.4 M
AMD Advanced Micro Devices 259.68 790.75 B 5.95 2.35 47.53 M
COST Costco Wholesale 981.9086 426.34 B 7.0704 0.73 1.68 M
PLTR Palantir Technologies Inc 169.60 412.22 B 3.70 2.23 30.29 M
AMAT Applied Materials 321.9784 408.36 B 3.5905 1.13 6.2 M
NFLX Netflix Inc 86.12 323.83 B 2.58 3.09 64.52 M
KLAC K L A-Tencor Corp 1510.8169 254.5 B 12.7634 0.85 1.01 M
AZN Astrazeneca Plc ADR 183.9646 248.3 B 2.4937 1.37 2.16 M
LIN Linde Plc 450.0583 220.67 B 5.9102 1.33 1.64 M
GILD Gilead Sciences Inc 135.1624 177.86 B 4.7629 3.65 13.18 M
SBUX Starbucks Corporation 96.9945 120.85 B 1.7785 1.87 11.76 M
FTNT Fortinet Inc 81.64 115.93 B 4.02 5.18 10.96 M
SNY Sanofi-Aventis S.A. ADR 47.20 107.75 B 0.70 1.51 2.21 M
INTU Intuit Inc 563.965 95.85 B 16.275 2.97 3.27 M
CEG Constellation Energy Corp 288.6731 94.54 B 1.7077 0.6 3.79 M
CSX CSX Corp 36.5197 93.07 B 0.8571 2.4 24.04 M
MNST Monster Beverage Cp 82.00 92.82 B 1.11 1.37 4.39 M
HOOD Robinhood 106.99 82.29 B 0.74 0.7 17.69 M
MDLZ Mondelez Intl Inc 57.8987 79.97 B 0.8129 1.42 10.55 M
ROST Ross Stores Inc 188.1501 75.83 B 1.5367 0.82 1.98 M
WBD Discovery Inc Series A 28.58 71.4 B 0.22 0.78 19.18 M
FANG Diamondback Energy 153.1048 58.81 B 2.1571 1.43 1.23 M
CRWV CoreWeave, Inc. 92.98 51.39 B 1.19 1.3 20.37 M
RKLB Rocket Lab USA Inc 88.90 50.62 B 0.92 1.05 24.38 M
AXON Axon Enterprise Inc 613.14 50.36 B 5.85 0.96 423 K
WDAY Workday Inc 189.26 47.08 B 1.08 0.57 2.51 M
TTWO Take-Two Interactive Software 245.73 44.4 B 4.63 1.92 1.18 M
TRI Thomson Reuters Corporation Common Shares 123.40 43.71 B 1.55 1.27 827.3 K
KDP Keurig Dr Pepper Inc 27.517 41.9 B 0.2082 0.76 9.76 M
TEAM Atlassian 131.75 41.36 B 3.31 2.58 5.86 M
ESLT Elbit Systems Ltd 718.2129 37.28 B 10.129 1.43 69.1 K
VOD Vodafone Grp Plc ADR 14.17 37.28 B 0.23 1.65 2.86 M
MSTR Strategy 163.11 36.44 B 2.13 1.32 14.88 M
STLD Steel Dynamics Inc 180.7606 35.8 B 2.5023 1.4 1.41 M
RPRX Royalty Pharma Plc Cl A 40.1895 34.49 B 0.2885 0.72 3.53 M
ERIC Ericsson ADR 10.2788 33.06 B 0.8377 8.87 32.26 M
CASY Casey's General Stor 622.7488 31.64 B 4.5158 0.73 237.26 K
ZM Zoom Video Communications Cl A 85.78 30.7 B 1.13 1.33 2.65 M
ZS Zscaler Inc 209.62 30.03 B 1.31 0.63 1.51 M
KHC Kraft Heinz Company 22.817 29.43 B 0.4721 2.11 14.25 M
FOXA Fox Corp Cl A 72.5242 28.97 B 0.5473 0.76 2.12 M
TCOM Trip.com Group Ltd ADR 62.88 28.05 B 0.78 1.26 3.45 M
FOX Fox Corp Cl B 65.1797 25.7 B 0.4973 0.77 870.1 K
FWONK Liberty Media F1 Series K 88.69 25.58 B 1.30 1.49 1.32 M
DLTR Dollar Tree Inc 128.92 25.07 B 2.13 1.68 3.35 M
FSLR First Solar Inc 242.15 23.64 B 2.47 1.03 1.95 M
FWONA Liberty Media F1 Series A 81.19 23.37 B 0.76 0.94 124.1 K
VNOM Viper Energy LP 39.1685 22.83 B 0.346 0.89 1.52 M
ULTA Ulta Beauty Inc 686.12 22.21 B 4.48 0.66 527.3 K
GMAB Genmab A/S ADR 33.88 20.55 B 0.78 2.36 1.87 M
PAAS Pan Amer Silver Corp 64.331 19.63 B 2.7727 4.5 11.59 M
RGLD Royal Gold Inc 292.5634 19.52 B 5.2506 1.83 688.9 K
SBAC SBA Communications 185.8936 19.24 B 1.8574 1.01 681.1 K
PR Permian Resources Corp 14.657 18.72 B 0.1686 1.16 9.31 M
KSPI Joint Stock Company Kaspi.Kz ADR 78.75 18.64 B 0.58 0.74 301.2 K
TSCO Tractor Supply Company 54.69 18.09 B 1.29 2.42 9.86 M
GEN Gen Digital Inc 25.2751 16.54 B 0.189 0.75 4.06 M
ASND Ascendis Pharma ADR 235.39 16.32 B 6.74 2.95 1.25 M
CGABL The Carlyle Group Inc 4.625% 17.4554 16.08 B 0.0954 0.55 15.2 K
ACGLN Arch Capital Group Ltd 17.4866 15.19 B 0.1279 0.74 63.3 K
IREN Iris Energy Limited 56.68 15.01 B 4.42 8.46 56.56 M
APA Apa Corp 25.80 14.67 B 0.25 0.98 6.94 M
TIGO Millicom International Cellular S.A. 59.84 14.62 B 0.7705 1.3 761.5 K
GRAB Grab Holdings Limited Cl A 4.58 14.11 B 0.03 0.66 62.5 M
LOGI Logitech Int S.A. 93.44 14.08 B 1.63 1.78 1.4 M
WMG Warner Music Group Corp Cl A 30.1248 13.76 B 0.467 1.57 1.42 M
CHKP Check Point Software 181.23 13.3 B 3.07 1.72 845.68 K
AGNC Agnc Investment Corp 11.4656 12.95 B 0.058 0.51 14.4 M
CORT Corcept Therapeutics 43.98 12.77 B 2.68 6.49 3.95 M
GLPI Gaming & Leisure 44.6776 12.6 B 0.492 1.11 2.16 M
LGN Legence Corp. Class A Common stock 49.77 12.44 B 1.11 2.28 1.47 M
GLXY Galaxy Digital Inc 31.90 12.04 B 0.98 3.17 5.72 M
ENLT Enlight Renewable Energy Ltd 55.92 11.66 B 2.00 3.71 60.13 K
MANH Manhattan Assoc 174.02 11.57 B 3.82 2.24 584.03 K
CART Maplebear Inc [Instacart] 39.90 11.33 B 1.49 3.88 6.34 M
DPZ Domino's Pizza Inc Common Stock 409.432 11.12 B 6.139 1.52 725.1 K
SAIL SailPoint, Inc. Common Stock 17.80 10.89 B 0.49 2.83 3.12 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.8786 10.7 B 0.1561 1.06 17.2 K
LINE Lineage Inc 35.889 10.37 B 1.2389 3.58 1.86 M
PRAX Praxis Precision Medicines Inc 311.71 10.31 B 7.33 2.41 553.7 K
HUT Hut 8 Mining Corp 58.22 9.96 B 3.10 5.62 6.35 M
LLYVK Liberty Media Live Sr C 86.13 9.54 B 4.28 5.23 337.9 K
CTRE Caretrust REIT Inc 36.4579 9.29 B 0.3067 0.85 1.54 M
KNTK Kinetik Holdings Inc 38.9906 9.23 B 0.4704 1.22 1.71 M
LLYVA Liberty Media Live Sr A 83.95 9.2 B 3.83 4.78 241.3 K
TTAN ServiceTitan, Inc. Class A Common Stock 92.49 8.69 B 1.97 2.18 1.3 M
APLD Applied Blockchain Inc 37.69 8.21 B 2.95 8.49 48.15 M
XP XP Inc Cl A 20.19 8.18 B 0.36 1.82 6.84 M
CHRD Chord Energy Corp 94.5349 7.87 B 0.6729 0.72 641.9 K
WULF Terawulf Inc 14.12 7.79 B 1.23 9.54 29.6 M
CELH Celsius Holdings Inc 55.94 7.57 B 0.70 1.27 2.86 M
SFM Sprouts Farmers Mark 71.44 7.35 B 0.89 1.26 2.56 M
CAMT Camtek Ltd 143.63 7.27 B 0.85 0.6 285.99 K
MAAS Highest Performances Holdings Inc. 5.79 7.12 B 0.18 3.21 423.3 K
RIOT Riot Blockchain Inc 17.28 7.1 B 0.20 1.17 22.99 M
BZ Kanzhun Ltd ADR 19.26 7.06 B 0.21 1.1 2.74 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 334.1175 2.14 T 7.4832 2.29 12.9 M
XOM Exxon Mobil Corporation 134.97 680.77 B 1.33 1 17.74 M
JNJ Johnson & Johnson 218.9759 653.35 B 1.6413 0.76 6.95 M
ABBV Abbvie Inc 217.4559 457.54 B 1.1405 0.53 5.82 M
KO Coca-Cola Company 72.3823 382.15 B 1.0031 1.41 18.31 M
UNH Unitedhealth Group Inc 356.26 353.59 B 1.79 0.5 9.08 M
HD Home Depot 381.2213 352.03 B 2.7218 0.72 3.14 M
PG Procter & Gamble Company 150.15 333.44 B 1.2768 0.86 14.56 M
RY Royal Bank of Canada 167.4054 295.98 B 0.8483 0.51 6.53 M
NVS Novartis Ag ADR 142.7938 293.76 B 2.0768 1.48 1.82 M
PM Philip Morris International Inc 171.4891 292.43 B 2.9437 1.75 5.04 M
SHEL Royal Dutch Shell Plc ADR 73.75 254.06 B 1.33 1.84 5.87 M
SAP SAP Ag ADR 227.1218 242.93 B 4.6394 2.09 4.05 M
BML-PJ Bank of America Corporation 20.3491 229.33 B 0.1055 0.52 14.64 K
BHP BHP Billiton Ltd ADR 66.216 226.32 B 2.5007 3.92 3.47 M
TTE Totalenergies Se ADR 68.5142 197.97 B 2.1185 3.19 1.42 M
MCD McDonald's Corporation 307.532 188.93 B 3.2021 1.05 2.35 M
WFC-PL Wells Fargo & Company 1237.74 186.2 B 6.76 0.55 6.18 K
WELL Welltower Inc 183.0306 169.65 B 1.7139 0.95 4.67 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 20.92 163.98 B 0.27 1.31 1.75 M
SCCO Southern Copper Corp 181.9524 158.57 B 7.7895 4.47 2.62 M
RIO Rio Tinto Plc ADR 87.97 157.31 B 3.0449 3.59 2.98 M
COP ConocoPhillips 97.5905 155.84 B 1.4586 1.52 6.97 M
SONY Sony Group Corp ADR 23.09 137.15 B 0.13 0.57 6.2 M
UL Unilever Plc ADR 66.4928 133.57 B 1.4588 2.24 3.72 M
MFG Mizuho Financial Group ADR 8.47 129.74 B 0.10 1.19 2.63 M
NOW Servicenow Inc 133.11 126.77 B 4.55 3.54 16.61 M
NEM Newmont Mining Corp 124.0589 122.21 B 2.6147 2.15 8.04 M
BTI British American Tobacco Industries ADR 58.3121 121.53 B 0.9265 1.61 3.08 M
LOW Lowe's Companies 276.73 120.84 B 1.78 0.65 2.2 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.1968 117.16 B 0.5071 3.7 32.11 M
ENB Enbridge Inc 47.5763 112.24 B 0.7107 1.52 4.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.32 112.08 B 0.62 4.88 13.49 M
BP BP Plc ADR 36.0625 111.8 B 1.0859 3.1 7.88 M
BNS Bank of Nova Scotia 74.0066 109.88 B 0.4646 0.63 1.23 M
MO Altria Group 61.91 108.85 B 0.88 1.44 6.56 M
SPOT Spotify Technology S.A. 513.21 106.14 B 14.57 2.92 2.9 M
VRT Vertiv Holdings Llc. 182.49 104.92 B 1.37 0.76 3.49 M
GSK Glaxosmithkline Plc ADR 48.7574 102.44 B 0.496 1.03 5.43 M
CNQ Canadian Natural Resources 35.8147 102.23 B 0.6441 1.83 5.8 M
EQNR Equinor ASA ADR 25.2728 99.36 B 0.9178 3.77 5.49 M
ASX Ase Industrial Holding Co. Ltd ADR 19.39 94.8 B 0.33 1.73 9.17 M
BN Brookfield Corporation 47.0856 94.1 B 0.5689 1.22 3.34 M
MMM 3M Company 161.9533 93.31 B 2.0408 1.28 4.46 M
FCX Freeport-Mcmoran Inc 60.41 92.85 B 1.56 2.65 24.55 M
WMB Williams Companies 64.4961 91.9 B 1.2311 1.95 7.91 M
HCA Hca Holdings Inc 470.1807 89.14 B 4.5333 0.97 722.2 K
MRSH Marsh & McLennan Companies, Inc. 183.16 88.94 B 2.51 1.39 2.61 M
LYG Lloyds Banking Group Plc ADR 5.59 87.92 B 0.06 1.08 7.47 M
NGG National Grid Transco Plc ADR 81.50 82.59 B 1.32 1.65 611 K
CP Canadian Pacific Railway 72.678 82.35 B 0.4191 0.58 2.45 M
E Eni S.P.A. ADR 39.5204 80.75 B 1.1862 3.09 250.6 K
AMT American Tower Corp 176.9817 80.3 B 1.7822 1.02 2.87 M
ITUB Itau Unibanco Banco Holding S.A. ADR 8.2071 80.13 B 0.0792 0.97 32.61 M
SU Suncor Energy Inc 50.4792 79.91 B 0.9923 2.01 2.91 M
EOG Eog Resources 108.33 79.2 B 2.01 1.89 5.3 M
MSI Motorola Solutions 400.6015 77.7 B 4.159 1.05 795.8 K
SE Sea Ltd ADR 124.78 74.81 B 1.95 1.59 3.7 M
MFC Manulife Financial Corp 36.5845 73.17 B 0.198 0.54 1.02 M
BSX Boston Scientific Corp 92.51 73.14 B 1.22 1.34 13.61 M
CL Colgate-Palmolive Company 86.1248 72.91 B 0.8448 0.99 5.35 M
AON AON Plc 337.0791 72.8 B 2.717 0.81 1.05 M
HLT Hilton Inc 297.9693 72.32 B 2.189 0.74 3.03 M
GS-PA The Goldman Sachs Group Inc 20.1284 70.64 B 0.1083 0.54 51.53 K
TGT Target Corporation 107.0116 68.15 B 1.5838 1.5 4.59 M
RSG Republic Services 216.9936 66.44 B 1.8547 0.86 1.69 M
TRP Tc Energy Corp 55.6957 65.78 B 1.2177 2.24 2.25 M
AJG Arthur J. Gallagher & Company 252.4382 63.66 B 2.8214 1.13 1.5 M
WPM Wheaton Precious Metals 145.9296 60.27 B 2.4561 1.71 2.22 M
CVE Cenovus Energy Inc 18.6532 59.97 B 0.3379 1.84 7.68 M
NUE Nucor Corp 181.0326 59.94 B 1.3754 0.77 1.85 M
OXY Occidental Petroleum Corp 43.8916 59.78 B 0.9455 2.2 11.41 M
VALE Vale S.A. ADR 16.18 58.22 B 0.44 2.8 31.01 M
TAK Takeda Pharmaceutical Co. Ltd ADR 16.0239 57.64 B 0.3443 2.2 1.75 M
CAH Cardinal Health 207.8262 54.65 B 1.4365 0.7 2.16 M
MT Arcelormittal ADR 54.1736 54.29 B 0.8779 1.65 2.06 M
DVN Devon Energy Corp 38.4392 52.61 B 0.6565 1.74 7.45 M
AU Anglogold Ashanti Ltd ADR 104.5042 49.54 B 3.1569 3.11 3.54 M
TYHOY Toyota Tsusho Corp 20.55 48.61 B 1.55 8.16 1.46 K
XYZ Block, Inc 66.83 47.72 B 1.78 2.74 6.44 M
FERG Ferguson Plc 253.0774 47.29 B 2.2417 0.89 1.13 M
CTA-PA E. I. du Pont de Nemours and Company 53.8225 46.98 B 0.2952 0.55 2.01 K
VTR Ventas Inc 76.4995 46.78 B 0.4074 0.54 2.88 M
TRI Thomson Reuters Corp 120.7056 44.94 B 1.5162 1.27 827.3 K
SLF Sun Life Financial Inc 63.0276 44.53 B 1.1182 1.81 463.2 K
WDS Woodside Energy Group Ltd 16.72 43.43 B 0.34 2.08 516.9 K
HLN Haleon Plc 10.46 42.81 B 0.13 1.26 8.56 M
IX Orix Corp ADR 30.29 42.51 B 0.34 1.14 204.6 K
CMG Chipotle Mexican Grill 40.87 42.21 B 0.33 0.81 11.99 M
BSBR Banco Santander Brasil S.A. ADR 6.6533 41.93 B 0.0688 1.04 1.19 M
LYV Live Nation Entertainment 146.97 41.9 B 8.83 6.39 5.52 M
CCJ Cameco Corp 124.04 41.82 B 2.17 1.78 3.4 M
KB KB Financial Group Inc ADR 94.52 41.32 B 1.75 1.89 141.4 K
ED Consolidated Edison Company of New York 103.0603 40.37 B 0.6846 0.67 2.11 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 106.96 39.97 B 0.82 0.77 298.6 K
ADM Archer Daniels Midland 67.005 39.74 B 0.3871 0.58 3.01 M
CLS Celestica Inc 303.09 39.17 B 12.16 4.18 3.28 M
TKO Tko Group Holdings Inc Cl A 204.91 36.36 B 4.78 2.39 1.03 M
EC Ecopetrol S.A. ADR 12.50 36.35 B 0.30 2.46 2.7 M
GFI Gold Fields Ltd ADR 51.7138 35.95 B 0.9815 1.93 2.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 109.78 2.61 B 2.39 2.23 1.9 K
BCHT Birchtech Corp 5.36 51.3 M 0.16 3.08 1.28 K
ASM Avino Silver and Gold Mines Ltd 12.74 1.98 18.4 1.93 M
PTM Platinum Group Metals Ltd 4.76 0.69 16.95 1.01 M
AGMR Silver Mountain Resources Inc. 4.59 0.49 11.95 952.5 K
ATX ATEX Resources Inc. 4.34 0.43 11 4.42 M
VGZ Vista Gold Corp 3.95 0.38 10.64 287.8 K
CS Capstone Mining Corp 15.37 1.24 8.78 6.37 M
USA Americas Silver Corp 12.74 1.02 8.7 2.94 M
APM Andean Precious Metals Corp 11.50 0.80 7.48 1.16 M
MSCL Satellos Bioscience Inc 13.80 0.96 7.48 67.9 K
TSAT Telesat Corp 41.51 2.83 7.32 73.1 K
ADW-B Andrew Peller Limited 7.0658 0.4756 7.22 216
VOXR Vox Royalty Corp 7.5563 0.5084 7.21 67.8 K
SPPP-U Sprott Physical Platinum & Palladium Tr 22.50 1.45 6.89 300
RFA RFA Financial Inc. 29.898 1.839 6.55 179.4 K
AYA Aya Gold and Silver Inc 27.03 1.63 6.42 2.25 M
DSV Discovery Silver Corp 11.64 0.70 6.4 6.83 M
FDY Faraday Copper Corp 3.16 0.19 6.4 750.6 K
TMQ Trilogy Metals Inc 8.51 0.51 6.38 620.3 K
GURU Guru Organic Energy Corp 6.97 0.40 6.09 34.7 K
HMMC Hemlo Mining Corp. 6.57 0.37 5.97 453.2 K
PSLV-U Sprott Physical Silver Trust 33.16 1.83 5.84 9.3 K
GTE Gran Tierra Energy Inc 7.15 0.39 5.77 60.3 K
PSLV Sprott Physical Silver Trust CAD 45.50 2.43 5.64 711.3 K
ERO Ero Copper Corp 45.00 2.38 5.58 629.3 K
ELE Elemental Royalty Corporation 28.6685 1.4774 5.43 78.7 K
AII Almonty Industries Inc 15.24 0.78 5.39 1.06 M
SLS Solaris Resources Inc 13.36 0.68 5.36 456.3 K
TKO Taseko Mines Ltd 10.45 0.53 5.34 1.36 M
FM First Quantum Minerals Ltd 40.81 2.06 5.32 3.21 M
CGG China Gold Int Resources Corp 38.38 1.9097 5.24 100.22 K
OLA Orla Mining Ltd 25.26 1.24 5.16 1.32 M
HUT Hut 8 Corp 79.72 3.70 4.87 1.56 M
SPPP Sprott Physical Platinum Palladium CAD 30.90 1.42 4.82 106.8 K
IVN Ivanhoe Mines Ltd 16.96 0.77 4.76 5.92 M
HPS-A Hammond Power Solutions Inc 167.8607 7.5787 4.73 70.35 K
SGD Snowline Gold Corp 20.49 0.92 4.7 420.5 K
ARG Amerigo Resources Ltd 5.8613 0.2615 4.67 1.22 M
DC-A Dundee Corporation 4.49 0.20 4.66 80.2 K
QRC Queens Road Capital Investment Ltd 13.6833 0.5949 4.55 83.1 K
LAC Lithium Americas Corp 8.80 0.38 4.51 2.29 M
MARI Marimaca Copper Corp 11.86 0.50 4.4 69.7 K
MDI Major Drilling Grp 15.71 0.66 4.39 598.3 K
AG First Majestic Silver Corp 34.811 1.4596 4.38 2.46 M
SVM Silvercorp Metals Inc 17.67 0.74 4.37 1.32 M
LUN Lundin Mining Corp 34.0491 1.4088 4.32 3.91 M
GGD Gogold Resources Inc 3.93 0.16 4.24 2.41 M
ACX Act Energy Technologies Ltd 5.92 0.24 4.23 134 K
KSI Kneat.com Inc 4.85 0.19 4.08 768.2 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.41 0.17 4.01 2.15 M
IMG Iamgold Corp 28.69 1.10 3.99 3.22 M
IE Ivanhoe Electric Inc 27.15 1.04 3.98 27.3 K
LORL Loreal CDR (Cad Hedged) 24.7836 0.9457 3.97 1 K
NOWS NOWS 17.24 0.65 3.92 9.8 K
PAAS Pan American Silver Corp 87.8084 3.2503 3.84 1.6 M
CLS Celestica Inc Sv 415.53 15.24 3.81 595.6 K
RDDT Reddit CDR (Cad Hedged) 21.32 0.77 3.75 22.3 K
POU Paramount Resources Ltd 24.6937 0.8836 3.71 298.92 K
GRID Tantalus Systems Holding Inc 5.35 0.19 3.68 227.8 K
GFR Greenfire Resources Ltd. 7.37 0.26 3.66 229.4 K
VZLA Vizsla Resources Corp 9.13 0.32 3.63 1.5 M
BNE Bonterra Energy Corp 4.90 0.17 3.59 95.2 K
EFR Energy Fuels Inc 34.88 1.21 3.59 1.22 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 33.124 1.1274 3.52 455.6 K
CXI Currency Exchange International Corp 23.81 0.81 3.52 4.4 K
IPO Inplay Oil Corp 14.0505 0.4696 3.46 78.3 K
GILD GILD 27.5744 0.9148 3.43 4.9 K
TECK-A Teck Resources Limited 72.8724 2.4158 3.43 3.5 K
NTR Nutrien Ltd 96.4121 3.167 3.4 1.86 M
CEF-U Sprott Physical Gold and Silver Trust 56.93 1.85 3.36 10.7 K
RIO Rio2 Ltd 3.88 0.12 3.19 725.6 K
NUAG New Pacific Metals Corp 5.93 0.18 3.13 384.4 K
EDR Endeavour Silver Corp 19.33 0.58 3.09 1.81 M
NFLX Netflix CDR [Cad Hedged] 32.77 0.98 3.08 154.6 K
CPKR Canada Packers Inc WI 17.5853 0.5239 3.07 98.4 K
ABX Barrick Mining Corp 69.376 2.0627 3.06 4.43 M
MPC Madison Pac Cl B 5.3456 0.1584 3.05 6.9 K
III Imperial Metals Corp 12.54 0.37 3.04 255.4 K
PMET Patriot Battery Metals Inc 7.20 0.21 3 317.6 K
WGX Westgold Resources Limited 7.24 0.21 2.99 274.8 K
SII Sprott Inc 179.8143 5.1904 2.97 95.4 K
SFC Sagicor Financial Company Ltd 9.2883 0.2671 2.96 71.2 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 20.8772 0.5991 2.95 400
HBM Hudbay Minerals Inc 34.2288 0.9797 2.95 2.24 M
FTG Firan Technology Group Corp 15.09 0.43 2.93 107.5 K
TECK-B Teck Resources Limited 72.5216 2.0464 2.9 1.25 M
CFP Canfor Corp 14.73 0.40 2.79 430.7 K
SDE Spartan Delta Corp 8.84 0.24 2.79 442.3 K
MMP-UN Precious Metals And Mining Trust 4.3784 0.1188 2.79 65.77 K
CURA Curaleaf Holdings Inc 3.70 0.10 2.78 388.6 K
CAS Cascades Inc 13.1836 0.3563 2.78 219.54 K
PME Sentry Select Primary Metals Corp 5.6373 0.1483 2.7 16.8 K
KEI Kolibri Global Energy Inc 5.36 0.14 2.68 30.9 K
NGEX Ngex Minerals Ltd 26.94 0.70 2.67 360.6 K
EVT Economic Investment 21.4357 0.5404 2.59 1 K
OXY Occidental Petroleum Corporation 18.6318 0.4678 2.58 11.1 K
ARIS Aris Gold Corporation 27.74 0.69 2.55 903.9 K
CCL-A CCL Industries Inc 86.794 2.1412 2.53 1.2 K
BIR Birchcliff Energy Ltd 7.2695 0.1792 2.53 1.28 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ASMLF ASML Holding N.V 1384.74 694.3 B 7.90 0.57 500
TCEHY Tencent Holdings Limited 76.72 508.29 B 0.41 0.54 2.36 M
TCTZF Tencent Holdings Limited 79.55 496.54 B 3.12 4.08 3 K
DOGEF Ørsted A/S 21.67 413.03 B 0.99 4.79 300
RHHBY Roche Holding AG 55.23 353.89 B 0.44 0.8 1.82 M
RHHVF Roche Holding AG 443.00 351.6 B 7.40 1.7 200
NVSEF Novartis AG 151.85 284.59 B 2.60 1.74 1.1 K
RYDAF Royal Dutch Shell plc 36.31 258.43 B 1.25 3.57 2.4 K
NSRGF Nestlé S.A 92.21 250.16 B 0.89 0.97 2.8 K
SAPGF SAP SE 231.97 247.25 B 8.35 3.73 14.4 K
MBFJF Mitsubishi UFJ Financial Group Inc 18.15 227.08 B 0.22 1.23 15.6 K
BHPLF BHP Group 33.56 227.06 B 0.85 2.6 1.2 K
TOYOF Toyota Motor Corporation 23.18 222.61 B 0.45 1.98 5.7 K
BCDRF Banco Santander S.A 12.66 203.44 B 0.154 1.23 15.7 K
IDEXF Industria de Diseño Textil S.A 65.49 202.56 B 0.74 1.14 1.9 K
NONOF Novo Nordisk A/S 63.00 196.18 B 0.78 1.25 48.8 K
SBGSF Schneider Electric S.E 274.46 192.79 B 3.71 1.37 600
NAPRF Naspers Limited 65.64 192.39 B 1.84 2.88 100
EADSY Airbus SE 61.38 192.27 B 0.88 1.45 570.8 K
SBGSY Schneider Electric S.E 54.94 192.08 B 0.84 1.55 271.2 K
HESAY Hermès International Société en commandite par actions 251.44 188.91 B 1.30 0.52 57.4 K
RYCEF Rolls-Royce Holdings plc 17.12 172.24 B 0.30 1.78 153.6 K
RYCEY Rolls-Royce Holdings plc 17.22 171.99 B 0.16 0.94 4.28 M
SAFRY Safran SA 91.38 169.58 B 1.66 1.85 262.6 K
DBSDY DBS Group Holdings Ltd 185.16 168.3 B 3.30 1.81 25.5 K
SAFRF Safran SA 370.58 167.29 B 12.158 3.39 600
DTEGY Deutsche Telekom AG 32.09 161.93 B 0.42 1.33 353.8 K
SMFNF Sumitomo Mitsui Financial Group Inc 35.82 160.41 B 1.04 2.99 1.3 K
HTHIF Hitachi Ltd 35.07 157.45 B 1.20 3.54 11.2 K
ATEYY Advantest Corporation 148.56 157.01 B 2.22 1.52 43.8 K
RTPPF Rio Tinto Group 90.39 156.69 B 3.12 3.58 1.3 K
ADTTF Advantest Corporation 149.70 153.15 B 11.70 8.48 700
SMEGF Siemens Energy AG 165.68 152.11 B 3.68 2.27 23.5 K
BUDFF Anheuser-Busch InBev SA/NV 69.79 150.97 B 0.53 0.77 101 K
IITSF Intesa Sanpaolo S.p.A 6.91 140.15 B 0.08 1.17 27.1 K
BNPQY BNP Paribas SA 52.25 139.39 B 0.49 0.95 164.3 K
RCRRF Recruit Holdings Co. Ltd 54.905 138.4 B 0.857 1.59 3.2 K
CFRHF Compagnie Financière Richemont SA 199.11 136.4 B 2.58 1.31 600
IVSBF Investor AB (publ) 38.33 134.22 B 1.03 2.76 643
UNLYF Unilever PLC 66.23 132.97 B 0.845 1.29 700
SNEJF Sony Group Corporation 23.23 127.85 B 0.19 0.82 72 K
AIQUY L'Air Liquide S.A 37.22 122.97 B 0.34 0.92 184.3 K
AIQUF L'Air Liquide S.A 186.13 122.12 B 1.77 0.96 900
KYCCF Keyence Corporation 379.40 120.77 B 2.80 0.74 5.4 K
ZIJMF Zijin Mining Group Company Limited 5.31 120.41 B 0.06 1.14 11.8 K
OVCHY Oversea-Chinese Banking Corporation Limited 33.63 110.58 B 1.42 4.41 15.4 K
CIXPF CaixaBank S.A 12.24 100.76 B 0.12 0.99 802
STOHF Equinor ASA 25.68 99.05 B 0.99 4.01 200.6 K
AAIGF AIA Group Limited 11.20 95.34 B 0.372 3.44 143.6 K
BCLYF Barclays PLC 6.62 90.36 B 0.06 0.91 39.3 K
BAESF BAE Systems plc 27.52 88.91 B 0.89 3.34 36.3 K
BAESY BAE Systems plc 111.49 88.24 B 3.94 3.66 1.25 M
GLCNF Glencore plc 6.83 87.79 B 0.17 2.55 97.7 K
GLNCY Glencore plc 13.62 87.03 B 0.47 3.57 442.2 K
IFNNY Infineon Technologies AG 49.94 86.54 B 0.66 1.34 219 K
MRAAF Murata Manufacturing Co. Ltd 22.544 85.66 B 1.358 6.41 4.7 K
XIACY Xiaomi Corporation 23.27 83.35 B 0.43 1.88 278 K
XIACF Xiaomi Corporation 4.66 83.14 B 0.074 1.61 41 K
NTTYY Nippon Telegraph and Telephone Corporation 25.09 81.36 B 0.30 1.21 98 K
NGGTF National Grid plc 16.15 80.86 B 0.33 2.09 1.1 K
ANZGY ANZGY 25.00 80.15 B 0.23 0.93 52 K
VCISY VINCI SA 34.79 76.64 B 0.36 1.05 344.7 K
ENGIY ENGIE SA 28.49 75.03 B 0.40 1.42 223.1 K
ENGQF ENGIE SA 29.04 73.92 B 0.458 1.6 2.2 K
CHGCY Chugai Pharmaceutical Co. Ltd 27.73 70.73 B 1.27 4.8 60.5 K
SOBKY SoftBank Corp 13.64 70.19 B 0.12 0.89 157 K
CHGCF Chugai Pharmaceutical Co. Ltd 55.43 69.22 B 4.45 8.73 4.5 K
MQBKY Macquarie Group Limited 145.75 68.9 B 1.15 0.8 14.9 K
CRARY Crédit Agricole S.A 10.31 68.57 B 0.08 0.78 246.4 K
BHKLY BOC Hong Kong (Holdings) Limited 100.84 67.2 B 0.707 0.71 16.1 K
MPNGY Meituan ADR 25.07 67.12 B 0.29 1.17 273.2 K
PCRFF Panasonic Corporation 14.75 66.66 B 0.10 0.68 2.9 K
KDDIY KDDI Corporation 16.98 65.92 B 0.17 1.01 456 K
RNMBF Rheinmetall AG 2214.20 65.84 B 122.6079 5.86 300
RNMBY Rheinmetall AG 433.47 65.5 B 16.58 3.98 44.9 K
NTDOF Nintendo Co. Ltd 67.33 64.29 B 3.98 6.28 29.64 K
NTDOY Nintendo Co. Ltd 16.67 64.24 B 0.86 5.44 5.05 M
THLLY Thales S.A 61.00 63.33 B 2.05 3.48 70.3 K
THLEF Thales S.A 308.50 62.9 B 13.35 4.52 200
LOBLY Loblaw Companies Limited ADR 11.35 60.24 B 0.11 0.98 200
GWLIF Great-West Lifeco Inc 47.27 59.64 B 0.37 0.79 2.6 K
FMCCT Federal Home Loan Mortgage Corporation 20.20 58.92 B 0.20 1 200
AAUKF Anglo American plc 46.40 58.35 B 2.47 5.62 400
NOKBF Nokia Corporation 6.75 58.06 B 0.31 4.81 415.9 K
RLXXF RELX PLC 40.10 57.86 B 1.775 4.63 6.1 K
UOVEF United Overseas Bank Limited 31.89 57.37 B 3.10 10.77 300
NGLOY Anglo American plc 22.91 55.78 B 0.387 1.72 1.11 M
BAYRY Bayer Aktiengesellschaft 13.12 55.53 B 0.21 1.63 487.6 K
HOCPY HOYA Corporation 160.66 54.53 B 1.22 0.77 15.1 K
TKPHF Takeda Pharmaceutical Company Limited 31.12 54.29 B 0.70 2.3 21.9 K
SSUMF Sumitomo Corporation 40.43 53.86 B 1.19 3.03 200
CSLLY CSL Limited 62.02 53.81 B 0.82 1.34 77.3 K
UOVEY United Overseas Bank Limited 62.00 53.69 B 3.25 5.53 148.4 K
ENAKF E.ON SE 20.69 53.66 B 0.71 3.55 100
BAYZF Bayer Aktiengesellschaft 52.89 53.65 B 0.89 1.71 900
CMPGF Compass Group PLC 30.675 53.07 B 0.435 1.44 3.2 K
SSREY Swiss Re AG 39.25 51.42 B 0.28 0.72 45.5 K
BASFY BASF SE 13.64 50.76 B 0.39 2.94 220.9 K
RWEOY RWE Aktiengesellschaft 60.95 50.4 B 0.50 0.83 75.9 K
LBLCF Loblaw Companies Limited 45.98 50.22 B 0.64 1.41 5.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 12.10 85.77 M 0.46 3.95 78 K
SML Southstone Minerals Limited 1563.30 1563.29 15632900 710.65 M
GSD Devonian Health Group Inc 11.50 11.31 5952.63 4.3 K
SGML Sigma Lithium Corporation 20.05 2.76 15.96 131.9 K
GORO Goldgroup Mining Inc. 8.52 1.12 15.14 223.47 K
SM Sierra Madre Gold and Silver Ltd 3.09 0.39 14.44 1.48 M
NCP Nickel Creek Platinum Corp. 5.99 0.74 14.1 12.9 K
CKG Chesapeake Gold Corp 4.90 0.48 10.86 271.9 K
NEXM NexMetals Mining Corp. 6.22 0.57 10.09 589.1 K
SLI Standard Lithium Ltd 7.72 0.61 8.58 584 K
SCZ Santacruz Silver Mining Ltd 21.50 1.45 7.23 708.1 K
MFG Mayfair Gold Corp 5.94 0.38 6.83 177 K
BRVO Bravo Mining Corp 5.34 0.34 6.8 224.7 K
MOON Blue Moon Metals Inc 6.01 0.26 4.52 245.6 K
HSTR Heliostar Metals Ltd 3.09 0.13 4.39 656.3 K
HAM Highwood Asset Management Ltd 3.85 0.16 4.34 22.2 K
AMX Amex Exploration Inc 5.15 0.21 4.25 301.6 K
FISH Sailfish Royalty Corp 4.16 0.16 4 24 K
LA Los Andes Copper Ltd 15.90 0.60 3.92 12.7 K
BMM Black Mammoth Metals Corporation 7.00 0.26 3.86 70.6 K
PNG Kraken Robotics Inc 8.29 0.30 3.75 2.26 M
PTF Pender Growth Fund Inc 15.70 0.50 3.29 100
ALDE Aldebaran Resources Inc 3.70 0.10 2.78 166 K
ITR Integra Resources Corp 6.33 0.16 2.59 626.6 K
ZDC Zedcor Inc 6.05 0.15 2.54 264 K
ARTG Artemis Gold Inc 45.32 1.08 2.44 470 K
IFOS Itafos Inc 3.10 0.07 2.31 111.1 K
REG Regulus Resources Inc 4.95 0.11 2.27 53.9 K
JUN-A Juno International Corporation 5.52 0.12 2.22 13.8 K
BCF Builders Capital Mortgage Corp 9.2744 0.1761 1.94 200
NURS Hydreight Technologies Inc 3.66 0.06 1.67 90.3 K
NCX NorthIsle Copper and Gold Inc 3.40 0.05 1.49 418.7 K
LMN Lumine Group Inc. 24.59 0.35 1.44 152 K
VROY Vizsla Royalties Corp. 4.71 0.05 1.07 98.1 K
MTA Metalla Royalty & Streaming Ltd 11.38 0.08 0.71 33.2 K
FWZ Fireweed Zinc Ltd 3.32 0.02 0.61 483.8 K
BTCT BTC Digital Ltd 5.57 0.03 0.54 13.4 K
© 2026 - CastFwd Corp.