Gainer Volumes for 26 January 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 26 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 55.8541 | 31.23 B | 0.5519 | 1 | 83.59 K |
| EQX | Equinox Gold Corp | 16.3147 | 11.77 B | 0.1398 | 0.86 | 14.25 M |
| BTG | B2Gold Corp | 5.3195 | 6.3 B | 0.0498 | 0.95 | 69.84 M |
| SEB | Seaboard Corporation | 4917.2163 | 3.58 B | 42.7705 | 0.88 | 22.5 K |
| PRK | Park National Corp | 160.3232 | 3.31 B | 1.3514 | 0.85 | 51.2 K |
| NHC | National Healthcare Corp | 145.1557 | 3.17 B | 2.4902 | 1.75 | 75.1 K |
| TGB | Taseko Mines Ltd | 7.85 | 2.71 B | 0.22 | 2.88 | 15.91 M |
| NG | Novagold Resources Inc | 10.43 | 2.58 B | 0.52 | 5.25 | 7.01 M |
| CET | Central Securities Corp | 52.10 | 1.66 B | 0.34 | 0.66 | 38.5 K |
| TMP | Tompkinstrustco | 75.5312 | 1.46 B | 0.7639 | 1.02 | 35.8 K |
| FISK | Empire State Realty Op LP Se | 6.4665 | 1.4 B | 0.1523 | 2.41 | 665 |
| REPX | Riley Exploration Permian Inc | 27.46 | 1.03 B | 0.29 | 1.07 | 200.31 K |
| OBE | Obsidian Energy Ltd | 6.76 | 691.94 M | 0.06 | 0.9 | 643.94 K |
| TMQ | Trilogy Metals Inc | 6.52 | 395.37 M | 0.31 | 4.99 | 19.77 M |
| CMCL | Caledonia Mining Cp | 31.3822 | 386.89 M | 0.169 | 0.54 | 889.98 K |
| GTE | Gran Tierra Energy Inc | 5.46 | 363.71 M | 0.21 | 4 | 799.1 K |
| WRN | Western Copper Corp | 3.86 | 357.36 M | 0.08 | 2.12 | 4.61 M |
| SEG | Seaport Entertainment Group Inc | 20.85 | 292.31 M | 0.22 | 1.07 | 113.99 K |
| ELLO | Ellomay Capital Ltd | 28.52 | 283.93 M | 2.00 | 7.54 | 4.7 K |
| INFU | Infusystems Holdings | 8.65 | 275.65 M | 0.17 | 2 | 157.86 K |
| MPTI | M-Tron Industries Inc | 63.32 | 274.48 M | 1.28 | 2.06 | 41.94 K |
| ELMD | Electromed Inc | 28.85 | 221.76 M | 0.27 | 0.94 | 34.9 K |
| PED | Pedevco Corp | 11.86 | 203.23 M | 0.26 | 2.24 | 11.25 K |
| TII | Titan Mining Corporation | 4.93 | 197.96 M | 0.28 | 6.02 | 1.4 M |
| EPM | Evolution Petroleum Corp | 3.6346 | 145.02 M | 0.0195 | 0.54 | 281.2 K |
| EGG | ENIGMATIG LIMITED | 6.00 | 138.42 M | 0.04 | 0.67 | 3.43 K |
| LGCY | Legacy Education Inc | 10.29 | 123.78 M | 0.20 | 1.98 | 65.2 K |
| ARMP | Armata Pharmaceuticals Inc | 6.12 | 105.97 M | 0.12 | 2 | 33.3 K |
| BUDA | Buda Juice, Inc. | 9.39 | 90.73 M | 0.283 | 3.11 | 30.6 K |
| BHM | Bluerock Homes Trust Inc | 9.2047 | 87.77 M | 0.1386 | 1.53 | 13.1 K |
| COE | 51Talk Online Education Group | 25.36 | 66.98 M | 0.29 | 1.16 | 3.95 K |
| APT | Alpha Pro Tech | 4.96 | 56.34 M | 0.23 | 4.86 | 73.3 K |
| BATL | Battalion Oil Corp | 3.99 | 46.5 M | 2.71 | 211.72 | 216.26 M |
| CVM | Cel-Sci Corp | 6.18 | 23.04 M | 0.35 | 6 | 223.4 K |
| CKX | Ckx Lands | 11.115 | 21.6 M | 0.265 | 2.44 | 9.3 K |
| BESS | Bimergen Energy Corporation | 9.54 | 19.16 M | 0.14 | 1.49 | 3.6 K |
| UUU | Universal Security Instruments | 5.25 | 16.02 M | 0.09 | 1.74 | 2.12 M |
| MCRP | Micropolis Holding Company | 3.26 | 15.1 M | 0.38 | 13.19 | 512.53 K |
| AIRI | Air Industries Group Inc | 3.34 | 12.65 M | 0.05 | 1.52 | 192.99 K |
| INUV | Inuvo Inc | 3.23 | 6.92 M | 0.23 | 7.67 | 323.7 K |
| PLAG | Planet Green Holdings Corp | 3.20 | 4.99 M | 0.31 | 10.73 | 49.4 K |
| PHGE | Biomx Ltd | 4.10 | 4.04 M | 0.09 | 2.24 | 16.95 M |
| XXII | 22nd Century Group Inc | 11.31 | 1.41 M | 0.81 | 7.71 | 53.6 K |
| GCDT | Green Circle Decarbonize Technology Limited | 5.01 | 332.46 K | 0.11 | 2.24 | 266.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.00 | 0.40 | 2.15 | 12.35 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.5532 | 0.4525 | 1.22 | 100 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.76 | 0.20 | 1.08 | 219 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.80 | 0.16 | 0.68 | 14.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88267.1406 | 1.52 T | 1694.9219 | 1.96 | 45.33 B |
| SOL-USD | Solana | 124.1397 | 5.3669 | 4.52 | 4.27 B | |
| ETH-USD | Ethereum | 2926.457 | 110.5547 | 3.93 | 29.67 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 334.089 | 6.7628 | 2.07 | 4.82 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 115.504 | 1.04 B | 10.504 | 10 | 317.87 K |
| CC | Cocoa | 4348.00 | 147.00 | 3.5 | 15.49 K | |
| GC | Gold | 5079.7002 | 103.50 | 2.08 | 169 | |
| KC | Coffee | 356.25 | 5.35 | 1.52 | 12.74 K | |
| HG | Copper | 5.984 | 0.073 | 1.23 | 720 | |
| BZ | Brent Crude | 65.59 | 0.52 | 0.8 | 254.1 K | |
| FC | Feeder Cattle | 362.60 | 2.425 | 0.67 | 7.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 255.1712 | 4.94 T | 7.3631 | 2.97 | 55.97 M |
| MSFT | Microsoft Corporation | 469.209 | 3.77 T | 4.3201 | 0.93 | 29.29 M |
| GOOGL | Alphabet Inc Class A | 333.0256 | 3.43 T | 5.3263 | 1.63 | 26.04 M |
| GOOG | Alphabet Inc Class C | 333.3552 | 3.42 T | 5.1564 | 1.57 | 18.5 M |
| META | Meta Platforms Inc | 671.7848 | 1.55 T | 13.5883 | 2.06 | 16.33 M |
| AVGO | Broadcom Inc. | 324.17 | 1.54 T | 4.79 | 1.5 | 25.01 M |
| ASML | ASML Holding N.V. ADR | 1411.4883 | 588.2 B | 24.278 | 1.75 | 2 M |
| CSCO | Cisco Systems Inc | 76.595 | 400.61 B | 2.407 | 3.24 | 24.71 M |
| AZN | Astrazeneca Plc ADR | 186.498 | 289.37 B | 2.5334 | 1.38 | 3.05 M |
| PANW | Palo Alto Networks Inc | 184.22 | 287.86 B | 4.04 | 2.24 | 5.36 M |
| LRCX | Lam Research Corp | 222.6033 | 284.77 B | 4.9241 | 2.26 | 10.63 M |
| TXN | Texas Instruments | 194.3277 | 276.12 B | 3.2422 | 1.7 | 9.17 M |
| AMGN | Amgen Inc | 347.2836 | 251.64 B | 4.906 | 1.43 | 3.12 M |
| CRWD | Crowdstrike Holdings Inc | 468.33 | 247.6 B | 15.84 | 3.5 | 1.96 M |
| LIN | Linde Plc | 453.5067 | 238.6 B | 3.4484 | 0.77 | 1.95 M |
| GILD | Gilead Sciences Inc | 137.002 | 211.38 B | 1.8396 | 1.36 | 10.01 M |
| KLAC | K L A-Tencor Corp | 1541.0276 | 199.81 B | 30.2107 | 2 | 1.26 M |
| PEP | Pepsico Inc | 144.5783 | 191.36 B | 1.2786 | 0.89 | 6.59 M |
| QRVO | Qorvo Inc | 82.50 | 183.22 B | 1.59 | 1.97 | 1.1 M |
| TMUS | T-Mobile US | 187.0605 | 169.64 B | 1.9207 | 1.04 | 4.77 M |
| ISRG | Intuitive Surg Inc | 528.81 | 154.34 B | 4.82 | 0.92 | 2.57 M |
| MRVL | Marvell Technology Inc | 81.77 | 154.05 B | 1.54 | 1.92 | 12.46 M |
| VRTX | Vertex Pharmaceutic | 476.84 | 140.2 B | 8.43 | 1.8 | 1.67 M |
| STX | Seagate Technology | 357.6661 | 136.56 B | 12.1688 | 3.52 | 5.04 M |
| WDC | Western Digital Cp | 240.7348 | 126.74 B | 4.4579 | 1.89 | 7.13 M |
| ABNB | Airbnb Inc Class A | 133.39 | 102.46 B | 1.24 | 0.94 | 3.65 M |
| REGN | Regeneron Pharmaceuticals | 761.7337 | 98.97 B | 9.0891 | 1.21 | 934.2 K |
| EQIX | Equinix Inc | 801.979 | 98.36 B | 14.9983 | 1.91 | 567.2 K |
| ADBE | Adobe Systems Inc | 304.72 | 97.87 B | 3.65 | 1.21 | 4.12 M |
| CSX | CSX Corp | 37.347 | 95.62 B | 0.8273 | 2.27 | 17.34 M |
| FTNT | Fortinet Inc | 83.07 | 92.6 B | 1.43 | 1.75 | 5.71 M |
| CDNS | Cadence Design Systems, Inc. | 322.02 | 90.41 B | 3.70 | 1.16 | 1.32 M |
| MELI | MercadoLibre Inc | 2212.6201 | 85.01 B | 75.3301 | 3.52 | 539.45 K |
| DASH | Doordash Inc Cl A | 209.41 | 82.36 B | 2.18 | 1.05 | 2.87 M |
| DDOG | Datadog Inc | 136.64 | 77.6 B | 6.51 | 5 | 5.4 M |
| APP | AppLovin Corporation | 535.44 | 76.58 B | 11.03 | 2.1 | 5.66 M |
| ORLY | O'Reilly Automotive | 100.24 | 72.98 B | 1.01 | 1.02 | 6.42 M |
| AEP | American Electric Power Company | 117.0942 | 70.97 B | 1.3791 | 1.19 | 3.99 M |
| NDAQ | Nasdaq Inc | 98.5778 | 60.72 B | 0.8373 | 0.86 | 2.72 M |
| ARGX | Argenx Se ADR | 833.16 | 55.02 B | 18.42 | 2.26 | 269.7 K |
| ADSK | Autodesk Inc | 272.34 | 53.9 B | 2.34 | 0.87 | 1.8 M |
| EBAY | Ebay Inc | 94.1054 | 53.81 B | 0.8073 | 0.87 | 3.91 M |
| IDXX | Idexx Laboratories | 697.82 | 52.91 B | 3.97 | 0.57 | 379.23 K |
| BKR | Baker Hughes A Ge Co. Cl A | 56.0785 | 52.68 B | 2.3611 | 4.4 | 18.02 M |
| XEL | XCEL Energy Inc | 75.1743 | 49.55 B | 0.7147 | 0.96 | 5.22 M |
| EXC | Exelon Corp | 44.1718 | 47.86 B | 0.4859 | 1.11 | 7.22 M |
| WDAY | Workday Inc | 190.85 | 47.75 B | 1.59 | 0.84 | 2.47 M |
| TEAM | Atlassian | 138.44 | 47.36 B | 6.69 | 5.08 | 6.11 M |
| FER | Ferrovial Se | 67.95 | 41.08 B | 0.91 | 1.36 | 1.06 M |
| TER | Teradyne Inc | 231.6531 | 40.81 B | 2.5689 | 1.12 | 2.08 M |
| BIIB | Biogen Inc | 173.12 | 36.81 B | 1.53 | 0.89 | 1.05 M |
| ZS | Zscaler Inc | 214.55 | 36.49 B | 4.93 | 2.35 | 1.42 M |
| NTAP | Netapp Inc | 98.3065 | 36.39 B | 1.383 | 1.43 | 2.37 M |
| GEHC | Ge Healthcare Technologies Inc | 80.231 | 35.97 B | 0.4998 | 0.63 | 2.92 M |
| ERIC | Ericsson ADR | 10.5252 | 35.91 B | 0.2464 | 2.4 | 14.44 M |
| ACGL | Arch Capital Grp Ltd | 93.70 | 35.68 B | 0.74 | 0.8 | 2.53 M |
| ILMN | Illumina Inc | 153.00 | 34.21 B | 2.72 | 1.81 | 2.69 M |
| OKTA | Okta Inc. | 91.29 | 32.32 B | 0.53 | 0.58 | 2.39 M |
| DXCM | Dexcom | 73.34 | 31.99 B | 0.48 | 0.66 | 7.32 M |
| NTRS | Northern Trust Corp | 148.8157 | 31.22 B | 1.0143 | 0.69 | 841.2 K |
| KHC | Kraft Heinz Company | 23.1907 | 29.56 B | 0.3737 | 1.64 | 14.88 M |
| CTSH | Cognizant Tech Sol | 85.1766 | 29.1 B | 1.4228 | 1.7 | 3.01 M |
| CINF | Cincinnati Financial | 157.053 | 28.21 B | 0.9445 | 0.61 | 725.4 K |
| CRWV | CoreWeave, Inc. | 98.31 | 27.66 B | 5.33 | 5.73 | 49.35 M |
| ZM | Zoom Video Communications Cl A | 95.46 | 26.84 B | 9.68 | 11.28 | 10.34 M |
| TW | Tradeweb Markets Inc | 106.2192 | 26.79 B | 3.536 | 3.44 | 1.22 M |
| MDB | Mongodb Inc Cl A | 411.25 | 26.58 B | 12.56 | 3.15 | 958.3 K |
| VRSK | Verisk Analytics Inc | 219.1852 | 26.4 B | 1.6957 | 0.78 | 882.9 K |
| ROIV | Roivant Sciences Ltd | 22.73 | 25.92 B | 0.15 | 0.66 | 5.18 M |
| TCOM | Trip.com Group Ltd ADR | 63.97 | 25.81 B | 1.09 | 1.73 | 3.7 M |
| UTHR | United Therapeutic | 473.36 | 25.57 B | 4.42 | 0.94 | 352.41 K |
| INCY | Incyte Corp | 102.58 | 24.33 B | 0.59 | 0.58 | 1.44 M |
| PFG | Principal Financial Group Inc | 92.1708 | 24.01 B | 1.774 | 1.96 | 1.39 M |
| INSM | Insmed Inc | 159.72 | 23.98 B | 3.51 | 2.25 | 2.28 M |
| FWONK | Liberty Media F1 Series K | 89.69 | 23.68 B | 1.00 | 1.13 | 1.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.22 | 23.31 B | 1.37 | 3.2 | 3.49 M |
| ENTG | Entegris Inc | 115.534 | 23.16 B | 0.9243 | 0.81 | 2.23 M |
| ROKU | Roku Inc | 107.00 | 23.1 B | 0.77 | 0.72 | 1.83 M |
| BNTX | Biontech Se ADR | 118.00 | 21.99 B | 2.02 | 1.74 | 827.2 K |
| FWONA | Liberty Media F1 Series A | 81.89 | 21.75 B | 0.70 | 0.86 | 181.1 K |
| ALNY | Alnylam Pharmaceuticals | 361.35 | 21.16 B | 3.37 | 0.94 | 936.4 K |
| PTC | Ptc Inc | 165.77 | 21.11 B | 3.63 | 2.24 | 898.35 K |
| EXE | Expand Energy Corporation | 111.7498 | 20.66 B | 2.8544 | 2.62 | 4 M |
| SWKS | Skyworks Solutions | 59.0502 | 20.03 B | 0.7905 | 1.36 | 3.48 M |
| EVRG | Evergy Inc | 75.9497 | 19.96 B | 0.8925 | 1.19 | 1.38 M |
| WWD | Woodward Inc | 330.9099 | 18.87 B | 4.1566 | 1.27 | 601.66 K |
| CDW | CDW Corporation | 126.7606 | 18.83 B | 1.393 | 1.11 | 1.54 M |
| FFIV | F5 Networks Inc | 267.45 | 18.44 B | 8.19 | 3.16 | 1.3 M |
| TSCO | Tractor Supply Company | 55.56 | 18.4 B | 0.87 | 1.59 | 10.03 M |
| EWBC | East West Bancorp | 112.7264 | 18.24 B | 2.1548 | 1.95 | 2.01 M |
| MEDP | Medpace Holdings Inc | 602.06 | 18.13 B | 14.01 | 2.38 | 205.06 K |
| PAA | Plains All American Pipeline LP | 18.8908 | 18.11 B | 0.1077 | 0.57 | 4.12 M |
| GEN | Gen Digital Inc | 25.494 | 17.89 B | 0.2189 | 0.87 | 4.6 M |
| NTNX | Nutanix Inc | 43.37 | 17.43 B | 0.56 | 1.31 | 4.48 M |
| ZBRA | Zebra Technologies | 243.51 | 17.2 B | 2.97 | 1.23 | 434.2 K |
| HAS | Hasbro Inc | 88.7978 | 16.69 B | 0.725 | 0.82 | 1.26 M |
| ACGLN | Arch Capital Group Ltd | 17.6636 | 15.4 B | 0.177 | 1.01 | 74.1 K |
| CHTR | Charter Communications | 193.79 | 15.02 B | 2.10 | 1.1 | 1.61 M |
| CHRW | C.H. Robinson Ww | 177.5028 | 14.86 B | 1.445 | 0.82 | 1.44 M |
| MANH | Manhattan Assoc | 177.27 | 14.7 B | 3.25 | 1.87 | 781.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 726420.00 | 1.19 T | 5487.8125 | 0.76 | 463 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 483.47 | 1.19 T | 4.50 | 0.94 | 5.08 M |
| JPM | JP Morgan Chase & Company | 301.04 | 904.44 B | 3.32 | 1.12 | 11.75 M |
| V | Visa Inc | 327.814 | 795.28 B | 2.3052 | 0.71 | 7.54 M |
| JNJ | Johnson & Johnson | 220.3188 | 651.32 B | 1.3429 | 0.61 | 6.86 M |
| ABBV | Abbvie Inc | 218.9535 | 510.41 B | 1.4976 | 0.69 | 6.55 M |
| ORCL | Oracle Corporation | 182.44 | 361.42 B | 5.28 | 2.98 | 21.1 M |
| BAC | Bank of America Corporation | 51.7276 | 343.16 B | 0.2983 | 0.58 | 27.73 M |
| HD | Home Depot | 383.963 | 340.36 B | 2.7417 | 0.72 | 3.98 M |
| PM | Philip Morris International Inc | 174.2049 | 324.64 B | 2.7158 | 1.58 | 5.3 M |
| NVS | Novartis Ag ADR | 144.7153 | 305.05 B | 1.9215 | 1.35 | 1.72 M |
| HSBC | HSBC Holdings Plc ADR | 82.7649 | 293.8 B | 1.1185 | 1.37 | 1.27 M |
| MS | Morgan Stanley | 179.916 | 290.67 B | 2.8489 | 1.61 | 6.39 M |
| CAT | Caterpillar Inc | 634.7116 | 282.07 B | 9.2823 | 1.48 | 2.53 M |
| SAP | SAP Ag ADR | 235.8206 | 269.65 B | 8.6988 | 3.83 | 2.31 M |
| GS | Goldman Sachs Group | 926.9815 | 261.68 B | 12.912 | 1.41 | 2.66 M |
| BML-PG | Bank of America Corporation | 19.2635 | 260.5 B | 0.3053 | 1.61 | 8.3 K |
| BML-PH | Bank of America Corporation | 19.2134 | 260.1 B | 0.2659 | 1.4 | 23.69 K |
| WFC | Wells Fargo & Company | 87.1213 | 257.83 B | 1.0785 | 1.25 | 13.05 M |
| BML-PL | Bank of America Corporation | 19.4571 | 241.06 B | 0.2234 | 1.16 | 49.18 K |
| IBM | International Business Machines | 294.6501 | 238.65 B | 3.868 | 1.33 | 3.73 M |
| BAC-PE | Bank of America Corporation | 19.8121 | 230.17 B | 0.2043 | 1.04 | 47.18 K |
| BML-PJ | Bank of America Corporation | 20.5363 | 228.38 B | 0.1872 | 0.92 | 15.99 K |
| GEV | GE Vernova Inc | 665.5875 | 228.22 B | 8.205 | 1.25 | 2.66 M |
| ANET | Arista Networks Inc | 143.72 | 207.02 B | 7.38 | 5.41 | 10.66 M |
| TTE | Totalenergies Se ADR | 69.6922 | 204.33 B | 1.178 | 1.72 | 1.2 M |
| C | Citigroup Inc | 113.6868 | 203.76 B | 1.2178 | 1.08 | 11.73 M |
| APH | Amphenol Corp | 155.2532 | 196.88 B | 4.561 | 3.03 | 10.56 M |
| ABT | Abbott Laboratories | 108.0919 | 190.62 B | 1.3416 | 1.26 | 19.09 M |
| MCD | McDonald's Corporation | 311.2115 | 187.98 B | 3.6795 | 1.2 | 3.38 M |
| CRM | Salesforce.com Inc | 228.8277 | 186.15 B | 1.3466 | 0.59 | 7.24 M |
| UNP | Union Pacific Corp | 229.6897 | 182.38 B | 1.2336 | 0.54 | 4.17 M |
| NVO | Novo Nordisk A/S ADR | 63.98 | 178.41 B | 1.72 | 2.76 | 20.11 M |
| NEE | Nextera Energy | 85.47 | 178.33 B | 0.66 | 0.78 | 10.99 M |
| PFE | Pfizer Inc | 25.4597 | 174.81 B | 0.2262 | 0.9 | 41.44 M |
| SAN | Banco Santander ADR | 12.5157 | 165.23 B | 0.2667 | 2.18 | 2.44 M |
| DHR | Danaher Corp | 236.2065 | 160.26 B | 1.6964 | 0.72 | 4.47 M |
| SCHW | The Charles Schwab Corp | 102.2267 | 153.41 B | 0.7547 | 0.74 | 7.36 M |
| SCCO | Southern Copper Corp | 186.0101 | 151.44 B | 4.0577 | 2.23 | 3.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.05 | 150.6 B | 0.13 | 0.62 | 1.77 M |
| CB | Chubb Ltd | 302.5967 | 140.98 B | 2.5724 | 0.86 | 1.46 M |
| PGR | Progressive Corp | 207.8924 | 135.56 B | 1.969 | 0.96 | 3.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 24.6506 | 131.67 B | 0.4364 | 1.8 | 1.11 M |
| COF | Capital One Financial Corp | 219.3407 | 129.3 B | 2.869 | 1.33 | 7.28 M |
| MO | Altria Group | 62.98 | 128.37 B | 1.07 | 1.73 | 11.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.41 | 128.3 B | 0.09 | 0.68 | 8.09 M |
| BP | BP Plc ADR | 36.2896 | 123.32 B | 0.2271 | 0.63 | 5.5 M |
| SYK | Stryker Corp | 356.0167 | 117.68 B | 1.9348 | 0.55 | 1.72 M |
| PH | Parker-Hannifin Corp | 929.214 | 117.07 B | 5.0392 | 0.55 | 554.9 K |
| MCK | Mckesson Corp | 825.9335 | 116.4 B | 6.3846 | 0.78 | 567.7 K |
| NEM | Newmont Mining Corp | 125.6657 | 113.37 B | 1.6068 | 1.3 | 13.31 M |
| CVS | CVS Corp | 83.1403 | 113.2 B | 0.8526 | 1.04 | 9.27 M |
| NOW | Servicenow Inc | 136.34 | 110.03 B | 3.23 | 2.43 | 17.49 M |
| SO | Southern Company | 87.4729 | 108.84 B | 0.6151 | 0.71 | 7.61 M |
| GLW | Corning Inc | 94.7731 | 106.12 B | 1.6469 | 1.77 | 5.59 M |
| SNOW | Snowflake Inc Class A | 211.27 | 102.55 B | 1.58 | 0.75 | 3.46 M |
| DUK | Duke Energy Corp | 117.7769 | 100.1 B | 1.3386 | 1.15 | 3.96 M |
| GSK | Glaxosmithkline Plc ADR | 49.9181 | 98.43 B | 1.1607 | 2.38 | 4.22 M |
| ICE | Intercontinental Exchange | 174.5362 | 96.28 B | 2.163 | 1.25 | 2.62 M |
| NET | Cloudflare Inc Cl A | 189.35 | 94.42 B | 15.91 | 9.17 | 7.87 M |
| USB | U.S. Bancorp | 55.2594 | 94.25 B | 0.3563 | 0.65 | 8.54 M |
| EMR | Emerson Electric Company | 148.5591 | 92.57 B | 1.4444 | 0.98 | 1.91 M |
| PNC | PNC Bank | 219.0672 | 92.03 B | 1.3497 | 0.62 | 2.47 M |
| TT | Trane Technologies Plc | 393.2115 | 90.48 B | 7.9208 | 2.06 | 2.04 M |
| FCX | Freeport-Mcmoran Inc | 61.17 | 90.43 B | 0.76 | 1.26 | 31.62 M |
| ELV | Elevance Health Inc | 374.6207 | 89.7 B | 5.8341 | 1.58 | 1.47 M |
| ING | ING Groep N.V. ADR | 29.04 | 89.15 B | 0.41 | 1.43 | 1.5 M |
| JCI | Johnson Controls Intl | 114.7164 | 88.74 B | 1.4755 | 1.3 | 4.42 M |
| SU | Suncor Energy Inc | 50.7769 | 88.21 B | 0.2977 | 0.59 | 3.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 19.83 | 86.47 B | 0.44 | 2.27 | 6.33 M |
| ECL | Ecolab Inc | 282.9118 | 86.45 B | 1.7653 | 0.63 | 1.22 M |
| RCL | Royal Caribbean Cruises Ltd | 291.5965 | 85.88 B | 7.0027 | 2.46 | 2.28 M |
| NGG | National Grid Transco Plc ADR | 82.58 | 84.87 B | 1.08 | 1.33 | 655.9 K |
| TRV | The Travelers Companies Inc | 280.6879 | 81.71 B | 3.9755 | 1.44 | 1.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.3061 | 79.03 B | 0.099 | 1.21 | 17.77 M |
| USB-PH | U.S. Bancorp | 19.02 | 78.34 B | 0.13 | 0.69 | 45.62 K |
| SLB | Schlumberger N.V. | 49.4086 | 77.21 B | 0.5467 | 1.12 | 25.38 M |
| RSG | Republic Services | 218.4594 | 75.32 B | 1.4658 | 0.68 | 1.18 M |
| BCS | Barclays Plc ADR | 26.0674 | 75.17 B | 0.1778 | 0.69 | 3.85 M |
| LYG | Lloyds Banking Group Plc ADR | 5.69 | 72.24 B | 0.10 | 1.79 | 8.3 M |
| AJG | Arthur J. Gallagher & Company | 254.6315 | 71.49 B | 2.1933 | 0.87 | 1.59 M |
| GS-PA | The Goldman Sachs Group Inc | 20.36 | 70.76 B | 0.2316 | 1.15 | 107.76 K |
| RACE | Ferrari N.V. | 336.567 | 70.65 B | 1.8981 | 0.57 | 642.2 K |
| MS-PA | Morgan Stanley | 20.44 | 68.24 B | 0.29 | 1.44 | 105.64 K |
| HPE | Hewlett Packard Enterprise Comp | 21.2331 | 67.95 B | 0.318 | 1.52 | 10.64 M |
| GS-PD | The Goldman Sachs Group Inc | 20.20 | 67.57 B | 0.3264 | 1.64 | 123.08 K |
| TDG | Transdigm Group Inc | 1435.96 | 67.08 B | 16.77 | 1.18 | 372.1 K |
| ALL | Allstate Corp | 195.0331 | 66.75 B | 2.358 | 1.22 | 1.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.3387 | 66.68 B | 0.3148 | 1.96 | 2.96 M |
| DLR | Digital Realty Trust | 160.4773 | 66.45 B | 2.3937 | 1.51 | 2.29 M |
| BSX | Boston Scientific Corp | 93.55 | 64.23 B | 1.04 | 1.12 | 14.66 M |
| MET | Metlife Inc | 76.6214 | 64.15 B | 1.3503 | 1.79 | 4.65 M |
| DB | Deutsche Bank Ag | 39.40 | 63.21 B | 0.32 | 0.82 | 2.04 M |
| TRGP | Targa Resources | 190.6074 | 63.2 B | 1.0099 | 0.53 | 1.04 M |
| TEL | TE Connectivity Ltd | 225.49 | 62.53 B | 1.65 | 0.74 | 2.21 M |
| AFL | Aflac Inc | 108.3642 | 62.46 B | 1.8402 | 1.73 | 1.53 M |
| NWG | Natwest Group Plc ADR | 17.1629 | 62.32 B | 0.211 | 1.24 | 3.06 M |
| TFC | Truist Financial Corp | 49.1693 | 60.13 B | 0.6074 | 1.25 | 10.02 M |
| D | Dominion Resources | 59.6053 | 59.56 B | 0.6333 | 1.07 | 4.45 M |
| CAH | Cardinal Health | 210.4199 | 58.89 B | 2.5937 | 1.25 | 1.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 110.70 | 2.3 B | 0.92 | 0.84 | 4.01 K |
| NDM | Northern Dynasty Minerals Ltd | 3.30 | 0.35 | 11.86 | 4.4 M | |
| MSCL | Satellos Bioscience Inc | 15.00 | 1.20 | 8.7 | 262.27 K | |
| VMET | Versamet Royalties Corporation | 15.97 | 1.22 | 8.27 | 26.1 K | |
| CGG | China Gold Int Resources Corp | 41.2886 | 2.9086 | 7.58 | 311.13 K | |
| BCT | Briacell Therapeutics Corp | 6.38 | 0.38 | 6.33 | 62 K | |
| TI | Titan Mining Corp | 6.74 | 0.40 | 6.31 | 441 K | |
| WEF | Western Forest Products Inc | 15.64 | 0.92 | 6.25 | 90.3 K | |
| SAPS | SAP CDR [Cad Hedged] | 17.9364 | 1.047 | 6.2 | 1.8 K | |
| AGMR | Silver Mountain Resources Inc. | 4.85 | 0.26 | 5.66 | 1.19 M | |
| NG | Novagold Res Inc | 14.32 | 0.75 | 5.53 | 1.52 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 26.21 | 1.37 | 5.52 | 20.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 34.97 | 1.81 | 5.46 | 62.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 6.06 | 0.31 | 5.39 | 30.6 K | |
| CVO | Coveo Solutions Inc | 7.36 | 0.37 | 5.29 | 299.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 47.90 | 2.40 | 5.27 | 1.98 M | |
| TMQ | Trilogy Metals Inc | 8.92 | 0.41 | 4.82 | 1.02 M | |
| III | Imperial Metals Corp | 13.14 | 0.60 | 4.78 | 457.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 11.5375 | 0.5218 | 4.74 | 5.2 K | |
| ESI | Ensign Energy Services Inc | 3.32 | 0.15 | 4.73 | 320.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.487 | 0.2451 | 4.68 | 18.8 K | |
| XAU | Goldmoney Inc | 10.91 | 0.47 | 4.5 | 12.32 K | |
| IVN | Ivanhoe Mines Ltd | 17.72 | 0.76 | 4.48 | 7.41 M | |
| ELD | Eldorado Gold | 66.0107 | 2.8153 | 4.45 | 883.26 K | |
| GTE | Gran Tierra Energy Inc | 7.46 | 0.31 | 4.34 | 132.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 80.75 | 3.25 | 4.19 | 202.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9045 | 0.2765 | 4.17 | 15.3 K | |
| IFP | Interfor Corp | 10.85 | 0.42 | 4.03 | 566.5 K | |
| DC-A | Dundee Corporation | 4.67 | 0.18 | 4.01 | 125.2 K | |
| AAUC | Allied Gold Corporation | 43.40 | 1.65 | 3.95 | 4.41 M | |
| FDY | Faraday Copper Corp | 3.28 | 0.12 | 3.8 | 1.18 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 36.93 | 1.28 | 3.59 | 12.9 K | |
| LUN | Lundin Mining Corp | 35.258 | 1.2089 | 3.55 | 3.12 M | |
| AAPL | Apple CDR [Cad Hedged] | 36.5424 | 1.2177 | 3.45 | 576.6 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 11.1342 | 0.3679 | 3.42 | 21 K | |
| TECK-A | Teck Resources Limited | 75.358 | 2.4856 | 3.41 | 25.81 K | |
| TECK-B | Teck Resources Limited | 74.9673 | 2.4457 | 3.37 | 1.36 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 58.80 | 1.87 | 3.28 | 61.1 K | |
| CJ | Cardinal Energy Ltd | 8.9428 | 0.2834 | 3.27 | 1.44 M | |
| HAI | Haivision Systems Inc | 7.73 | 0.24 | 3.2 | 52.2 K | |
| CTC | Canadian Tire Corp Ltd | 220.6822 | 6.7932 | 3.18 | 978 | |
| SSRM | Ssr Mining Inc | 37.11 | 1.13 | 3.14 | 653.03 K | |
| TLO | Talon Metals Corp | 6.60 | 0.20 | 3.12 | 560.25 K | |
| BAMI | Blue Ant Media Corporation | 8.35 | 0.25 | 3.09 | 3.85 K | |
| NGEX | Ngex Minerals Ltd | 27.77 | 0.83 | 3.08 | 613.5 K | |
| CG | Centerra Gold Inc | 25.879 | 0.7579 | 3.02 | 2.08 M | |
| COP-U | Sprott Physical Copper Trust | 12.19 | 0.35 | 2.96 | 207.9 K | |
| EFX | Enerflex Ltd | 23.1866 | 0.649 | 2.88 | 490.5 K | |
| COP-UN | Sprott Physical Copper Trust | 16.65 | 0.46 | 2.84 | 302.4 K | |
| BYD | Boyd Group Services Inc | 228.2057 | 6.1845 | 2.79 | 32.3 K | |
| CSCO | Cisco CDR [Cad Hedged] | 37.1093 | 1.0046 | 2.78 | 5.7 K | |
| TKO | Taseko Mines Ltd | 10.74 | 0.29 | 2.78 | 1.95 M | |
| HMMC | Hemlo Mining Corp. | 6.75 | 0.18 | 2.74 | 368.7 K | |
| EDV | Endeavour Mining Corp | 82.4306 | 2.19 | 2.73 | 838.6 K | |
| DPM | Dundee Precious Metals Inc | 51.5672 | 1.3384 | 2.66 | 975.79 K | |
| TXN | Texas Instruments Incorporated | 20.4837 | 0.524 | 2.63 | 700 | |
| OGC | Oceanagold Corp | 51.6137 | 1.293 | 2.57 | 673.6 K | |
| GEO | Geodrill Ltd | 3.79 | 0.09 | 2.43 | 44.2 K | |
| EXE | Extendicare Inc | 22.598 | 0.5364 | 2.43 | 189.4 K | |
| SKE | Skeena Resources Ltd | 44.03 | 1.03 | 2.4 | 966.7 K | |
| WRN | Western Copper and Gold Corp | 5.28 | 0.12 | 2.33 | 778.64 K | |
| APPS | Applovin CDR (Cad Hedged) | 17.08 | 0.38 | 2.28 | 13.2 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.89 | 0.48 | 2.24 | 14.2 K | |
| REAL | Real Matters Inc | 6.89 | 0.15 | 2.23 | 10.99 K | |
| NOWS | NOWS | 17.62 | 0.38 | 2.2 | 21.5 K | |
| MDI | Major Drilling Grp | 16.04 | 0.33 | 2.1 | 605.2 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 20.0804 | 0.4054 | 2.06 | 2.9 K | |
| BDT | Bird Construction Inc | 30.0186 | 0.6053 | 2.06 | 205.2 K | |
| BNE | Bonterra Energy Corp | 5.00 | 0.10 | 2.04 | 130.6 K | |
| PD | Precision Drilling Corp | 107.03 | 2.14 | 2.04 | 29.5 K | |
| PRM | Big Pharma Split Corp | 13.8909 | 0.272 | 2 | 3 K | |
| CMG | Computer Modelling Group Ltd | 5.1175 | 0.0998 | 1.99 | 110.4 K | |
| ATH | Athabasca Oil Corp | 7.71 | 0.15 | 1.98 | 2.62 M | |
| K | Kinross Gold Corp | 51.8571 | 0.9988 | 1.96 | 6.51 M | |
| MTY | Mty Food Group Inc | 42.1459 | 0.8054 | 1.95 | 156.8 K | |
| MAU | Montage Gold Corp | 12.69 | 0.24 | 1.93 | 947.78 K | |
| META | Meta CDR [Cad Hedged] | 36.1693 | 0.6795 | 1.91 | 456.7 K | |
| HBM | Hudbay Minerals Inc | 34.8786 | 0.6498 | 1.9 | 1.99 M | |
| TWC | Twc Enterprises Ltd | 24.0924 | 0.448 | 1.89 | 100 | |
| ETG | Entree Resources Ltd | 3.23 | 0.06 | 1.89 | 99.1 K | |
| ERO | Ero Copper Corp | 45.85 | 0.85 | 1.89 | 622.15 K | |
| TOT | Total Energy Services Inc | 16.1654 | 0.2985 | 1.88 | 57.83 K | |
| IPO | Inplay Oil Corp | 14.3147 | 0.2642 | 1.88 | 73.4 K | |
| KEI | Kolibri Global Energy Inc | 5.46 | 0.10 | 1.87 | 11.9 K | |
| VLE | Valeura Energy Inc | 9.35 | 0.17 | 1.85 | 181.9 K | |
| PHX | Phx Energy Services Corp | 8.0366 | 0.1454 | 1.84 | 171.65 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.5788 | 0.1371 | 1.84 | 7.4 K | |
| LFE | Canadian Life Companies Split Corp | 7.4496 | 0.1327 | 1.81 | 87.8 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.4577 | 0.0793 | 1.81 | 75.84 K | |
| VET | Vermilion Energy Inc | 12.8421 | 0.2281 | 1.81 | 717.3 K | |
| CPX | Capital Power Corp | 59.2148 | 1.0388 | 1.79 | 872.48 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 25.6748 | 0.4487 | 1.78 | 12.22 K | |
| CFP | Canfor Corp | 14.99 | 0.26 | 1.77 | 313.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 54.1217 | 0.9293 | 1.75 | 246 K | |
| ET | Evertz Technologies Ltd | 14.2039 | 0.2369 | 1.7 | 38.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.5837 | 0.2096 | 1.69 | 176.4 K | |
| ALA | AltaGas Ltd | 41.2933 | 0.6852 | 1.69 | 759.3 K | |
| CLS | Celestica Inc Sv | 422.46 | 6.93 | 1.67 | 517.1 K | |
| WCP | Whitecap Resources Inc | 11.9936 | 0.1966 | 1.67 | 7.39 M | |
| MS | Bioms Medical Corp Com Cl'A' Np | 36.8573 | 0.6034 | 1.66 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1416.78 | 595.46 B | 32.04 | 2.31 | 2.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.98 | 474.47 B | 0.26 | 1.65 | 18.4 K |
| RHHBY | Roche Holding AG | 56.12 | 390.54 B | 0.89 | 1.61 | 1.52 M |
| RHHVF | Roche Holding AG | 446.17 | 386.97 B | 3.17 | 0.72 | 38.7 K |
| CICHY | China Construction Bank Corporation | 19.68 | 338.12 B | 0.16 | 0.82 | 48.3 K |
| RYDAF | Royal Dutch Shell plc | 36.89 | 306.29 B | 0.58 | 1.6 | 1.2 K |
| NVSEF | Novartis AG | 154.85 | 302.84 B | 3.00 | 1.98 | 500 |
| ACGBY | Agricultural Bank of China Limited | 17.24 | 302.39 B | 0.23 | 1.35 | 17.4 K |
| SAPGF | SAP SE | 240.00 | 271.27 B | 8.03 | 3.46 | 3.8 K |
| NSRGF | Nestlé S.A | 93.19 | 258.84 B | 0.98 | 1.06 | 2.4 K |
| BHPLF | BHP Group | 34.35 | 203.32 B | 0.79 | 2.35 | 51.3 K |
| CMWAY | Commonwealth Bank of Australia | 104.68 | 194.07 B | 1.58 | 1.53 | 49.6 K |
| IDEXF | Industria de Diseño Textil S.A | 65.97 | 193.94 B | 0.48 | 0.73 | 1 K |
| ALIZY | Allianz SE | 43.43 | 187.03 B | 0.28 | 0.65 | 181.3 K |
| BCDRF | Banco Santander S.A | 13.04 | 169.81 B | 0.38 | 3 | 8.3 K |
| IBDRY | Iberdrola S.A | 89.00 | 164.93 B | 2.04 | 2.35 | 49.1 K |
| IBDSF | Iberdrola S.A | 22.25 | 164 B | 0.51 | 2.35 | 17.1 K |
| ATEYY | Advantest Corporation | 151.91 | 159.65 B | 3.35 | 2.25 | 42.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.02 | 158.81 B | 0.20 | 0.56 | 2.7 K |
| DBSDF | DBS Group Holdings Ltd | 47.56 | 158.3 B | 1.92 | 4.21 | 19.2 K |
| ABLZF | ABB Ltd | 78.49 | 154.6 B | 2.96 | 3.92 | 2 K |
| SBGSF | Schneider Electric S.E | 277.00 | 153.13 B | 2.54 | 0.93 | 600 |
| SNEJF | Sony Group Corporation | 24.29 | 153 B | 1.06 | 4.56 | 377.8 K |
| HESAY | Hermès International Société en commandite par actions | 253.89 | 151.21 B | 2.45 | 0.97 | 49 K |
| HESAF | Hermès International Société en commandite par actions | 2556.8201 | 149.31 B | 29.72 | 1.18 | 100 |
| DTEGF | Deutsche Telekom AG | 31.78 | 141.03 B | 0.69 | 2.22 | 1.2 K |
| TOELF | Tokyo Electron Limited | 272.80 | 139.13 B | 5.80 | 2.17 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.33 | 133.02 B | 1.08 | 4.45 | 2.4 K |
| BPAQF | BP p.l.c | 6.05 | 128.11 B | 0.20 | 3.42 | 600 |
| UNCFF | UniCredit S.p.A | 87.31 | 122.06 B | 2.26 | 2.66 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 43.00 | 121.99 B | 0.61 | 1.44 | 234.1 K |
| SMEGF | Siemens Energy AG | 167.02 | 120.78 B | 1.34 | 0.81 | 2.6 K |
| KYCCF | Keyence Corporation | 388.00 | 120.15 B | 8.60 | 2.27 | 4.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 115.00 | 120 B | 3.87 | 3.48 | 29.13 K |
| CSUAY | China Shenhua Energy Company Limited | 21.83 | 117.56 B | 0.95 | 4.55 | 2.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.49 | 115.35 B | 0.28 | 1.63 | 90.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.00 | 115.03 B | 0.09 | 1.3 | 8.6 K |
| ZFSVF | Zurich Insurance Group AG | 711.00 | 113.52 B | 16.00 | 2.3 | 400 |
| ISNPY | Intesa Sanpaolo S.p.A | 41.90 | 111.76 B | 0.94 | 2.29 | 169 K |
| MZHOF | Mizuho Financial Group Inc | 41.71 | 111.74 B | 0.53 | 1.29 | 100 |
| MSBHF | Mitsubishi Corporation | 25.79 | 109.92 B | 0.49 | 1.94 | 19.3 K |
| SNYNF | Sanofi | 94.73 | 108.09 B | 1.70 | 1.83 | 46.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.25 | 105.13 B | 0.18 | 1.28 | 44.9 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 16.68 | 104.77 B | 0.38 | 2.33 | 301.4 K |
| BNPQY | BNP Paribas SA | 52.76 | 104.69 B | 0.51 | 0.98 | 160 K |
| ESOCF | Enel SpA | 10.95 | 103.35 B | 0.11 | 1.01 | 2.7 K |
| ENLAY | Enel SpA | 10.80 | 102.95 B | 0.18 | 1.69 | 305.5 K |
| AAIGF | AIA Group Limited | 11.29 | 101.42 B | 0.09 | 0.8 | 10.6 K |
| ITOCF | ITOCHU Corporation | 13.23 | 101.24 B | 0.35 | 2.72 | 7.8 K |
| GLAXF | GlaxoSmithKline plc | 23.90 | 98.17 B | 0.6078 | 2.61 | 200 |
| AXAHY | AXA SA | 45.14 | 97.46 B | 0.42 | 0.94 | 74.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.44 | 95.47 B | 0.37 | 3.34 | 33 K |
| SBKFF | State Bank of India | 119.11 | 93.78 B | 12.41 | 11.63 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 5.55 | 92.8 B | 0.24 | 4.52 | 30.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 108.82 | 92.06 B | 4.27 | 4.08 | 33.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.46 | 88.86 B | 0.37 | 1.47 | 90.7 K |
| CAIXY | CaixaBank S.A | 4.21 | 88.82 B | 0.11 | 2.68 | 253.1 K |
| NABZY | National Australia Bank Limited | 14.86 | 88.66 B | 0.26 | 1.78 | 135.3 K |
| CILJF | China Life Insurance Co Ltd | 4.11 | 87.9 B | 0.04 | 0.98 | 16.8 K |
| NGGTF | National Grid plc | 16.51 | 85.71 B | 0.36 | 2.23 | 2.9 K |
| ANZGY | ANZGY | 25.26 | 85.63 B | 0.26 | 1.04 | 72.1 K |
| MITSF | Mitsui & Co. Ltd | 31.825 | 84.29 B | 0.575 | 1.84 | 1.2 K |
| JAPAY | Japan Tobacco Inc | 18.06 | 81.45 B | 0.10 | 0.56 | 66.2 K |
| PROSF | Prosus N.V | 61.205 | 80.57 B | 1.39 | 2.32 | 200 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 621.51 | 79.31 B | 25.26 | 4.24 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.11 | 73.59 B | 0.86 | 0.56 | 2.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.53 | 73.22 B | 0.41 | 1.36 | 44.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.50 | 72.68 B | 0.50 | 1.72 | 5.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 57.588 | 72.08 B | 2.158 | 3.89 | 1.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.07 | 71.29 B | 0.34 | 1.23 | 78.5 K |
| SOBKY | SoftBank Corp | 13.85 | 70.94 B | 0.21 | 1.54 | 180.9 K |
| CSLLY | CSL Limited | 62.64 | 67.86 B | 0.62 | 1 | 106.1 K |
| MQBKY | Macquarie Group Limited | 146.53 | 67.72 B | 0.78 | 0.54 | 11.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.19 | 67.51 B | 1.77 | 5 | 4 K |
| CMXHF | CSL Limited | 121.34 | 66.78 B | 1.34 | 1.12 | 700 |
| ENGIY | ENGIE SA | 29.16 | 66.46 B | 0.67 | 2.35 | 107.4 K |
| KDDIY | KDDI Corporation | 17.12 | 66.4 B | 0.14 | 0.82 | 181 K |
| MCQEF | Macquarie Group Limited | 145.00 | 66.3 B | 4.00 | 2.84 | 200 |
| VCISF | VINCI SA | 140.67 | 65.74 B | 0.80 | 0.57 | 200 |
| ENGQF | ENGIE SA | 29.532 | 65.36 B | 0.492 | 1.69 | 2.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.54 | 64.94 B | 0.70 | 0.69 | 2.2 K |
| VOLVF | AB Volvo (publ) | 35.87 | 64.93 B | 2.17 | 6.44 | 1.8 K |
| VLVLY | AB Volvo (publ) | 35.31 | 63.77 B | 0.18 | 0.51 | 53.1 K |
| DBOEF | Deutsche Börse AG | 255.60 | 62.31 B | 5.85 | 2.34 | 200 |
| WFAFY | Wesfarmers Limited | 28.79 | 61.08 B | 0.28 | 0.98 | 55.9 K |
| RBSPF | NatWest Group plc | 9.00 | 61.05 B | 0.20 | 2.27 | 9.1 K |
| NTDOF | Nintendo Co. Ltd | 67.67 | 60.48 B | 0.34 | 0.5 | 12.43 K |
| NTDOY | Nintendo Co. Ltd | 16.90 | 60.41 B | 0.23 | 1.38 | 1.91 M |
| SCBFF | Standard Chartered PLC | 25.23 | 60.28 B | 0.40 | 1.61 | 2.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.29 | 59.8 B | 1.772 | 3.25 | 3 K |
| UCBJY | UCB SA | 154.035 | 59.7 B | 2.01 | 1.32 | 52.4 K |
| NRDBY | Nordea Bank Abp | 20.06 | 59.12 B | 0.34 | 1.72 | 210.2 K |
| CMPGF | Compass Group PLC | 30.95 | 58.99 B | 0.275 | 0.9 | 3.4 K |
| AAUKF | Anglo American plc | 48.67 | 55.72 B | 2.27 | 4.89 | 2.3 K |
| EONGY | E.ON SE | 20.60 | 55.11 B | 0.55 | 2.74 | 254.6 K |
| BAYRY | Bayer Aktiengesellschaft | 13.65 | 54.82 B | 0.53 | 4.04 | 879 K |
| BAYZF | Bayer Aktiengesellschaft | 54.87 | 54.78 B | 1.98 | 3.74 | 62.1 K |
| SEMHF | Siemens Healthineers AG | 52.863 | 53.38 B | 2.513 | 4.99 | 8.8 K |
| SMMNY | Siemens Healthineers AG | 25.704 | 53.34 B | 0.134 | 0.52 | 86 K |
| NGLOY | Anglo American plc | 23.632 | 53.34 B | 0.722 | 3.15 | 791.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.10 | 145.11 M | 0.14 | 4.73 | 836.5 K |
| CSOC-B | Canso Select Opportunities Corporation | 5.74 | 1.22 | 26.99 | 100 | |
| HHH | Helius Minerals Limited | 3.37 | 0.27 | 8.71 | 118.4 K | |
| REG | Regulus Resources Inc | 5.34 | 0.39 | 7.88 | 204 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.79 | 0.29 | 6.44 | 1 K | |
| GG | Galane Gold Ltd | 3.38 | 0.20 | 6.29 | 153 K | |
| LA | Los Andes Copper Ltd | 16.88 | 0.98 | 6.16 | 21.4 K | |
| BTCT | BTC Digital Ltd | 5.86 | 0.29 | 5.21 | 21.4 K | |
| HSTR | Heliostar Metals Ltd | 3.24 | 0.15 | 4.85 | 1.28 M | |
| BQE | BQE Water Inc | 70.00 | 3.00 | 4.48 | 1.9 K | |
| IEI | Imperial Equities Inc | 3.65 | 0.15 | 4.29 | 7.6 K | |
| MKO | Mako Mining Corp | 10.40 | 0.40 | 4 | 430.9 K | |
| AUUA | Aluula Composites Inc. | 3.62 | 0.11 | 3.13 | 15.21 K | |
| PNG | Kraken Robotics Inc | 8.54 | 0.25 | 3.02 | 2.42 M | |
| ARTG | Artemis Gold Inc | 46.49 | 1.17 | 2.58 | 701.1 K | |
| ALDE | Aldebaran Resources Inc | 3.79 | 0.09 | 2.43 | 412.6 K | |
| FDR | Flinders Resources Limited | 5.03 | 0.11 | 2.24 | 489.8 K | |
| NURS | Hydreight Technologies Inc | 3.73 | 0.07 | 1.91 | 213.7 K | |
| MOON | Blue Moon Metals Inc | 6.09 | 0.08 | 1.33 | 234.9 K | |
| ZDC | Zedcor Inc | 6.12 | 0.07 | 1.16 | 110.9 K | |
| RX | BioSyent Inc | 13.3418 | 0.1395 | 1.06 | 700 | |
| ITR | Integra Resources Corp | 6.38 | 0.05 | 0.79 | 720.1 K | |
| NU | NeutriSci International Inc | 18.18 | 0.14 | 0.78 | 53.97 M | |
| OGG | Osisko Gold Group Inc. | 5.30 | 0.04 | 0.76 | 310.9 K | |
| FISH | Sailfish Royalty Corp | 4.19 | 0.03 | 0.72 | 48 K | |
| GSKR | Goldsky Resources Corp. | 3.01 | 0.02 | 0.67 | 475.2 K |