Gainer Volumes for 19 January 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 19 January 2026 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 59.39 589.59 B 0.42 0.71 120.74 K
HG Copper 5.9055 0.117 2.02 32.53 K
GC Gold 4676.7002 88.3003 1.92 142.04 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WAST WAST 21.6244 3.4 B 0.5677 2.7 100
HGGG Harvest Global Gold Giants Index ETF 100.37 2.61 B 1.90 1.93 2.5 K
DNG Dynacor Gold Mines Inc 6.9205 0.9221 15.37 345.1 K
MAU Montage Gold Corp 11.36 1.34 13.37 935.8 K
WPRT Westport Fuel Systems Inc 3.24 0.35 12.11 46.3 K
IMG Iamgold Corp 26.28 2.33 9.73 2.88 M
ISO Isoenergy Ltd 16.54 1.38 9.1 271.9 K
PSLV-U Sprott Physical Silver Trust 31.61 2.20 7.48 28.3 K
PDN Paladin Energy Ltd 11.05 0.76 7.39 220.5 K
TI Titan Mining Corp 6.01 0.41 7.32 121.2 K
PSLV Sprott Physical Silver Trust CAD 43.69 2.79 6.82 1.67 M
WGX Westgold Resources Limited 6.52 0.38 6.19 437.2 K
HSLV Highlander Silver Corp. 6.36 0.35 5.82 784.1 K
GMIN G Mining Ventures Corp 43.17 2.24 5.47 208.4 K
SBI Serabi Gold Plc 6.26 0.31 5.21 32.3 K
SVM Silvercorp Metals Inc 16.56 0.82 5.21 1.29 M
GAU Galiano Gold Inc 4.09 0.20 5.14 158.8 K
MCB Mccoy Global Inc 3.31 0.16 5.08 80.6 K
PTM Platinum Group Metals Ltd 3.94 0.19 5.07 286.6 K
LNF Leons Furniture 29.0461 1.3715 4.96 20.19 K
DPM Dundee Precious Metals Inc 48.1913 2.2073 4.8 287.69 K
KNT K92 Mining Inc 27.34 1.23 4.71 238.9 K
ABRA Abrasilver Resource Corp 12.57 0.55 4.58 326.96 K
WDO Wesdome Gold Mines Ltd 27.00 1.17 4.53 309.3 K
LUG Lundin Gold Inc 119.3619 4.9241 4.3 321.7 K
XAU Goldmoney Inc 10.47 0.43 4.28 15.2 K
WFCS Wells Fargo & Company 25.6833 1.054 4.28 100
HMMC Hemlo Mining Corp. 5.63 0.23 4.26 143.3 K
HAI Haivision Systems Inc 6.98 0.28 4.18 69.1 K
LCFS Tidewater Renewables Ltd 4.55 0.18 4.12 2.3 K
NG Novagold Res Inc 14.50 0.57 4.09 304 K
SEA Seabridge Gold Inc 44.70 1.73 4.03 138.1 K
DSV Discovery Silver Corp 10.12 0.39 4.01 2.48 M
BAMI Blue Ant Media Corporation 8.59 0.33 4 14.8 K
U-U Sprott Physical Uranium Trust 22.39 0.85 3.95 48.3 K
MMP-UN Precious Metals And Mining Trust 4.1803 0.1585 3.94 5.88 K
ELVA Electrovaya Inc 14.21 0.53 3.87 131.8 K
GTWO G2 Goldfields Inc 6.71 0.25 3.87 148 K
AYA Aya Gold and Silver Inc 23.21 0.85 3.8 863.6 K
TXG Torex Gold Resources Inc 75.0251 2.7348 3.78 213.08 K
PRU Perseus Mining Ltd 5.4826 0.1983 3.75 42.4 K
CGY Calian Group Ltd 60.9445 2.162 3.68 30.44 K
PME Sentry Select Primary Metals Corp 5.3307 0.1879 3.65 6.6 K
OGC Oceanagold Corp 46.2325 1.6014 3.59 170.7 K
PEY Peyto Exploration and Dvlpmnt Corp 23.5373 0.8062 3.55 884.1 K
EQX Equinox Gold Corp 20.5212 0.6994 3.53 1.4 M
SSRM Ssr Mining Inc 32.93 1.12 3.52 286 K
APM Andean Precious Metals Corp 10.95 0.37 3.5 190.28 K
NFI Nfi Group Inc. 17.19 0.57 3.43 145.8 K
ALZ Allianz CDR [Cad Hedged] 28.1356 0.9267 3.41 100
SPPP Sprott Physical Platinum Palladium CAD 26.97 0.86 3.29 51.4 K
HBM Hudbay Minerals Inc 32.3594 1.0297 3.29 791.6 K
BTO B2Gold Corp 6.585 0.2092 3.28 3.58 M
OLA Orla Mining Ltd 21.09 0.67 3.28 331.4 K
SPPP-U Sprott Physical Platinum & Palladium Tr 19.41 0.61 3.24 1.7 K
AG First Majestic Silver Corp 30.862 0.9697 3.24 1.07 M
IVN Ivanhoe Mines Ltd 16.20 0.50 3.18 1.56 M
K Kinross Gold Corp 48.2315 1.4682 3.14 1.96 M
CG Centerra Gold Inc 23.0468 0.6981 3.12 444.5 K
MSA Mineros S.A. 6.6559 0.1978 3.06 132.3 K
ELD Eldorado Gold 57.5248 1.5974 2.86 167.61 K
ASM Avino Silver and Gold Mines Ltd 10.12 0.28 2.85 516.9 K
SIS Savaria Corp 25.6647 0.695 2.78 204.1 K
FNV Franco-Nevada Corp 347.6124 9.4044 2.78 225.2 K
SKE Skeena Resources Ltd 38.54 1.04 2.77 120.7 K
AEM Agnico Eagle Mines Ltd 281.8141 7.5764 2.76 358.74 K
TNZ Tenaz Energy Corp 34.76 0.92 2.72 176.9 K
VOXR Vox Royalty Corp 7.1576 0.1894 2.72 12 K
GRID Tantalus Systems Holding Inc 5.135 0.135 2.7 60.6 K
FVI Fortuna Mines Inc 14.87 0.38 2.62 475.4 K
AAUC Allied Gold Corporation 39.39 0.99 2.58 305.2 K
OR Osisko Gold Royalties Ltd 58.638 1.4178 2.48 111.12 K
EIF Exchange Income Corp 92.5071 2.1999 2.44 160 K
USA Americas Silver Corp 9.21 0.21 2.33 520.2 K
EDV Endeavour Mining Corp 75.3476 1.6869 2.29 367.4 K
PAAS Pan American Silver Corp 78.0674 1.7295 2.27 471.12 K
CPX Capital Power Corp 57.8693 1.2566 2.22 514.32 K
MSCL Satellos Bioscience Inc 11.28 0.24 2.17 3.19 K
VCM Vecima Networks Inc 9.955 0.2091 2.15 2.8 K
EFR Energy Fuels Inc 31.23 0.65 2.13 361.8 K
NXE Nexgen Energy Ltd 16.89 0.35 2.12 1.15 M
CGG China Gold Int Resources Corp 33.5617 0.6954 2.12 26.03 K
MTY Mty Food Group Inc 40.4369 0.8251 2.08 84.5 K
XTC Exco Tech 6.8629 0.138 2.05 29.35 K
GO-U GO Residential Real Estate Investment Trust 11.2686 0.2253 2.04 2.5 K
BIR Birchcliff Energy Ltd 6.9807 0.1394 2.04 619.5 K
SII Sprott Inc 164.6607 3.2713 2.03 29.7 K
ARG Amerigo Resources Ltd 5.4738 0.1066 1.99 803.1 K
BOS Airboss America J 4.699 0.0896 1.94 15.16 K
VGZ Vista Gold Corp 3.15 0.06 1.94 53.6 K
LAR Lithium Argentina Ag 11.61 0.22 1.93 120.9 K
ALS Altius Minerals Corp 45.8536 0.868 1.93 91.97 K
PHYS Sprott Physical Gold Trust CAD 49.70 0.94 1.93 322 K
AIF Altus Group Ltd 52.8283 0.9967 1.92 86.74 K
AFN Ag Growth International Inc 30.09 0.54 1.83 105.6 K
ELF E-L Financial 17.2924 0.3095 1.82 35.98 K
MU Micron CDR [Cad Hedged] 16.4687 0.2938 1.82 37.11 K
TSAT Telesat Corp 50.00 0.89 1.81 9.6 K
IE Ivanhoe Electric Inc 24.94 0.44 1.8 12 K
AMGN Amgen Inc 24.7117 0.4337 1.79 300

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 10.27 85.77 M 0.07 0.69 15.2 K
PALS Paragon Advanced Labs Inc. 3.25 0.25 8.33 165.8 K
EU enCore Energy Corp 4.63 0.31 7.18 774.5 K
VCI Vitreous Glass Inc 6.9491 0.4632 7.14 700
BMM Black Mammoth Metals Corporation 6.95 0.45 6.92 29.6 K
GSD Devonian Health Group Inc 11.40 0.60 5.56 250
LGC Lavras Gold Corp 3.99 0.20 5.28 19.98 K
JUN-A Juno International Corporation 5.45 0.25 4.81 12.7 K
FISH Sailfish Royalty Corp 3.78 0.14 3.85 1.4 K
REG Regulus Resources Inc 4.70 0.17 3.75 42.7 K
IEI Imperial Equities Inc 3.48 0.1193 3.55 15.3 K
OGG Osisko Gold Group Inc. 4.97 0.15 3.11 54.8 K
ODV Osisko Development Corp 4.97 0.15 3.11 54.8 K
ARTG Artemis Gold Inc 40.64 1.03 2.6 202.8 K
NCP Nickel Creek Platinum Corp. 5.62 0.12 2.18 9.3 K
APGO Apollo Gold & Silver Corp 5.72 0.12 2.14 412.3 K
MKO Mako Mining Corp 9.04 0.11 1.23 64.6 K
ITR Integra Resources Corp 5.87 0.07 1.21 193.6 K
HAM Highwood Asset Management Ltd 3.83 0.045 1.19 2.5 K
TNGD Tiernan Gold Corp. 6.60 0.05 0.76 19.32 K
LMN Lumine Group Inc. 24.48 0.18 0.74 143.4 K
NFG New Found Gold Corp 4.12 0.03 0.73 431 K
CKG Chesapeake Gold Corp 4.19 0.03 0.72 199.3 K
LA Los Andes Copper Ltd 14.00 0.10 0.72 14.1 K
SCZ Santacruz Silver Mining Ltd 16.35 0.11 0.68 442.4 K
HSTR Heliostar Metals Ltd 3.02 0.02 0.67 722.8 K
© 2026 - CastFwd Corp.