Gainer Volumes for 19 January 2026 from 00:00:00 until 23:59:59

Gainer Volumes for 19 January 2026 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
KAG-USD Kinesis Silver 95.1056 2.8268 3.06 599.01 K
KAU24382-USD Kinesis Gold 151.8425 2.4292 1.63 177.58 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 59.39 722.6 B 0.42 0.71 120.74 K
GC Gold 4676.7002 88.3003 1.92 142.04 K

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HNU.TO Betapro Nat Gas 2X Daily Bull ETF 14.44 2.17 17.69 6.49 M
DNG.TO Dynacor Gold Mines Inc 6.9503 0.926 15.37 345.1 K
WPRT.TO Westport Fuel Systems Inc 3.24 0.35 12.11 46.3 K
HZU.TO Betapro Silver 2X Daily Bull ETF 189.50 20.30 12 102.72 K
IMG.TO Iamgold Corp 26.28 2.33 9.73 2.88 M
ISO.TO Isoenergy Ltd 16.54 1.38 9.1 271.9 K
SBT.TO Purpose Silver Bullion ETF 48.22 3.43 7.66 20.3 K
TI.TO Titan Mining Corp 6.01 0.41 7.32 121.2 K
SVR.TO Ishares Silver Bullion ETF Hdg 44.94 2.94 7 404.6 K
PSLV.TO Sprott Physical Silver Trust CAD 43.69 2.79 6.82 1.67 M
HUZ.TO Horizons Silver ETF 39.50 2.30 6.18 82.6 K
HUV.TO Betapro Sp500 VIX ST Ftrs ETF 19.24 1.00 5.48 69.26 K
GMIN.TO G Mining Ventures Corp 43.17 2.24 5.47 208.4 K
HGU.TO Betapro CDN Gold Miners 2X Dly Bull ETF 149.00 7.69 5.44 87.92 K
SBI.TO Serabi Gold Plc 6.26 0.31 5.21 32.3 K
SVM.TO Silvercorp Metals Inc 16.56 0.82 5.21 1.29 M
GAU.TO Galiano Gold Inc 4.09 0.20 5.14 158.8 K
MCB.TO Mccoy Global Inc 3.31 0.16 5.08 80.6 K
PTM.TO Platinum Group Metals Ltd 3.94 0.19 5.07 286.6 K
LNF.TO Leons Furniture 29.0461 1.3715 4.96 20.19 K
MNS.TO Royal CDN Mint CDN Silver Reserves Etr 71.85 3.37 4.92 65.8 K
DPM.TO Dundee Precious Metals Inc 48.1913 2.2073 4.8 287.69 K
KNT.TO K92 Mining Inc 27.34 1.23 4.71 238.9 K
WDO.TO Wesdome Gold Mines Ltd 27.00 1.17 4.53 309.3 K
LUG.TO Lundin Gold Inc 119.3619 4.9241 4.3 321.7 K
XAU.TO Goldmoney Inc 10.47 0.43 4.28 15.2 K
MNT.TO Royal Canadian Mint CDN Gold Reserves 70.98 2.91 4.28 58.8 K
HAI.TO Haivision Systems Inc 6.98 0.28 4.18 69.1 K
NG.TO Novagold Res Inc 14.50 0.57 4.09 304 K
HBU.TO Betapro Gold Bullion 2X Daily Bull ETF 44.75 1.74 4.05 40.27 K
SEA.TO Seabridge Gold Inc 44.70 1.73 4.03 138.1 K
DSV.TO Discovery Silver Corp 10.12 0.39 4.01 2.48 M
ELVA.TO Electrovaya Inc 14.21 0.53 3.87 131.8 K
GTWO.TO G2 Goldfields Inc 6.71 0.25 3.87 148 K
AYA.TO Aya Gold and Silver Inc 23.21 0.85 3.8 863.6 K
TXG.TO Torex Gold Resources Inc 75.0251 2.7348 3.78 213.08 K
PRU.TO Perseus Mining Ltd 5.4826 0.1983 3.75 42.4 K
CGY.TO Calian Group Ltd 60.9445 2.162 3.68 30.44 K
PME.TO Sentry Select Primary Metals Corp 5.3473 0.1885 3.65 6.6 K
OGC.TO Oceanagold Corp 46.3736 1.6063 3.59 170.7 K
PEY.TO Peyto Exploration and Dvlpmnt Corp 23.6371 0.8096 3.55 884.1 K
EQX.TO Equinox Gold Corp 20.5212 0.6994 3.53 1.4 M
SSRM.TO Ssr Mining Inc 32.93 1.12 3.52 286 K
XGD.TO Ishares S&P TSX Global Gold Index ETF 60.87 2.06 3.5 546.4 K
NFI.TO New Flyer Industries Inc 17.19 0.57 3.43 145.8 K
HUN.TO Horizons Natural Gas ETF 7.50 0.24 3.31 25.5 K
SPPP.TO Sprott Physical Platinum Palladium CAD 26.97 0.86 3.29 51.4 K
HBM.TO Hudbay Minerals Inc 32.3594 1.0297 3.29 791.6 K
BTO.TO B2Gold Corp 6.585 0.2092 3.28 3.58 M
OLA.TO Orla Mining Ltd 21.09 0.67 3.28 331.4 K
AG.TO First Majestic Silver Corp 30.862 0.9697 3.24 1.07 M
IVN.TO Ivanhoe Mines Ltd 16.20 0.50 3.18 1.56 M
K.TO Kinross Gold Corp 48.2315 1.4682 3.14 1.96 M
CG.TO Centerra Gold Inc 23.0468 0.6981 3.12 444.5 K
MSA.TO Mineros S.A. 6.6983 0.1991 3.06 132.3 K
KILO.TO Purp Gold Bullion Tu 67.89 2.00 3.04 38.1 K
ZGLD.TO BMO Gold Bullion ETF 70.55 2.07 3.02 53.7 K
CGRN.TO CI Global Sustainable Infrastructure Fund 25.5244 0.7358 2.97 100
AMAX.TO Hamilton Gold Producer Yld Maximizer ETF 40.6575 1.165 2.95 71.4 K
ZGD.TO BMO S&P TSX Eql Weight Global Gold ETF 314.82 8.88 2.9 14.9 K
RUDC.TO RBC U.S. Dividend Covered Call ETF 23.6868 0.658 2.86 100
ELD.TO Eldorado Gold 57.5248 1.5974 2.86 167.61 K
ASM.TO Avino Silver and Gold Mines Ltd 10.12 0.28 2.85 516.9 K
SIS.TO Savaria Corp 25.7053 0.6961 2.78 204.1 K
FNV.TO Franco-Nevada Corp 347.6124 9.4044 2.78 225.2 K
SKE.TO Skeena Resources Ltd 38.54 1.04 2.77 120.7 K
AEM.TO Agnico Eagle Mines Ltd 281.8141 7.5764 2.76 358.74 K
TNZ.TO Tenaz Energy Corp 34.76 0.92 2.72 176.9 K
VOXR.TO Vox Royalty Corp 7.1576 0.1894 2.72 12 K
GRID.TO Tantalus Systems Holding Inc 5.135 0.135 2.7 60.6 K
FVI.TO Fortuna Silver Mines Inc 14.87 0.38 2.62 475.4 K
ZJG.TO BMO Junior Gold Index ETF 267.25 6.80 2.61 8.9 K
AAUC.TO Allied Gold Corporation 39.39 0.99 2.58 305.2 K
OR.TO Osisko Gold Royalties Ltd 58.638 1.4178 2.48 111.12 K
EIF.TO Exchange Income Corp 92.7208 2.205 2.44 160 K
VALT.TO CI Gold Bullion Fund ETF Hg CAD 56.69 1.33 2.4 1.4 K
CGL.TO Ishares Gold Bullion ETF Hdg 36.05 0.83 2.36 587.6 K
USA.TO Americas Silver Corp 9.21 0.21 2.33 520.2 K
EDV.TO Endeavour Mining Corp 75.3476 1.6869 2.29 367.4 K
BITI.TO Betapro Inverse Bitcoin ETF 19.22 0.43 2.29 14.6 K
PAAS.TO Pan American Silver Corp 78.3335 1.7354 2.27 471.12 K
CGXF.TO CI First Asset Gold Giants Cvr Call ETF 22.1303 0.4819 2.23 17.7 K
CPX.TO Capital Power Corp 57.8693 1.2566 2.22 514.32 K
XMA.TO Ishares S&P TSX Capped Materials ETF 48.319 1.0391 2.2 42.7 K
MSCL.TO Satellos Bioscience Inc 11.28 0.24 2.17 3.19 K
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF 6.66 0.14 2.15 427.17 K
VCM.TO Vecima Networks Inc 9.955 0.2091 2.15 2.8 K
EFR.TO Energy Fuels Inc 31.23 0.65 2.13 361.8 K
NXE.TO Nexgen Energy Ltd 16.89 0.35 2.12 1.15 M
CGG.TO China Gold Int Resources Corp 34.27 0.71 2.12 26 K
COPP.TO Horizons Copper Producers Idx ETF 59.71 1.23 2.1 25.4 K
MTY.TO Mty Food Group Inc 40.8124 0.8327 2.08 84.5 K
XTC.TO Exco Tech 6.8629 0.138 2.05 29.35 K
BIR.TO Birchcliff Energy Ltd 6.9807 0.1394 2.04 619.5 K
SII.TO Sprott Inc 165.1913 3.2819 2.03 29.7 K
ARG.TO Amerigo Resources Ltd 5.6088 0.1092 1.99 803.1 K
BOS.TO Airboss America J 4.699 0.0896 1.94 15.16 K
VGZ.TO Vista Gold Corp 3.15 0.06 1.94 53.6 K
HGGG.TO Harvest Global Gold Giants Index ETF 100.37 1.90 1.93 2.5 K
ALS.TO Altius Minerals Corp 45.8536 0.868 1.93 91.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 10.27 92.69 M 0.07 0.69 15.2 K
PALS Paragon Advanced Labs Inc. 3.25 0.25 8.33 165.8 K
EU enCore Energy Corp 4.63 0.31 7.18 774.5 K
VCI Vitreous Glass Inc 6.9491 0.4632 7.14 700
BMM Black Mammoth Metals Corporation 6.95 0.45 6.92 29.6 K
GSD Devonian Health Group Inc 11.40 0.60 5.56 250
LGC Lavras Gold Corp 3.99 0.20 5.28 19.98 K
NFD-A Northfield Capital Corporation 5.45 0.25 4.81 12.7 K
HMMC Hemlo Mining Corp. 5.63 0.23 4.26 143.25 K
FISH Sailfish Royalty Corp 3.78 0.14 3.85 1.4 K
REG Regulus Resources Inc 4.70 0.17 3.75 42.7 K
IEI Imperial Equities Inc 3.48 0.1193 3.55 15.3 K
ODV Osisko Development Corp 4.97 0.15 3.11 54.8 K
RBX Robex Resources Inc 6.10 0.18 3.04 19.3 K
ARTG Artemis Gold Inc 40.64 1.03 2.6 202.8 K
NCP Nickel Creek Platinum Corp. 5.62 0.12 2.18 9.3 K
APGO Apollo Gold & Silver Corp 5.72 0.12 2.14 412.3 K
MKO Mako Mining Corp 9.04 0.11 1.23 64.6 K
ITR Integra Resources Corp 5.87 0.07 1.21 193.6 K
HAM Highwood Asset Management Ltd 3.83 0.045 1.19 2.5 K
FMT Fuerte Metals Corporation. 6.40 0.05 0.79 76.75 K
MAI Minera Alamos Inc 6.56 0.05 0.77 401.38 K
TNGD Tiernan Gold Corp. 6.60 0.05 0.76 19.32 K
LMN Lumine Group Inc. 24.48 0.18 0.74 143.4 K
NFG New Found Gold Corp 4.12 0.03 0.73 431 K
CKG Chesapeake Gold Corp 4.19 0.03 0.72 199.3 K
LA Los Andes Copper Ltd 14.00 0.10 0.72 14.1 K
SCZ Santacruz Silver Mining Ltd 16.35 0.11 0.68 442.4 K
HSTR Heliostar Metals Ltd 3.02 0.02 0.67 722.8 K
NICU Magna Mining Inc 3.48 0.02 0.58 163.6 K
© 2026 - CastFwd Corp.