Gainer Volumes for 12 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 12 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 269.9335 | 35.04 B | 1.9552 | 0.73 | 743.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.74 | 12.17 B | 0.27 | 1.39 | 39.89 M |
| GSAT | Globalstar | 59.00 | 10.66 B | 0.37 | 0.63 | 565.4 K |
| BHB | Bar Harbor Bankshares | 34.5186 | 678.02 M | 0.208 | 0.61 | 82.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1888 | 372.38 M | 0.0494 | 0.54 | 114 K |
| ELA | Envela Corp | 12.79 | 290.79 M | 0.08 | 0.63 | 73.3 K |
| ELLO | Ellomay Capital Ltd | 29.79 | 281.17 M | 0.29 | 0.98 | 3.3 K |
| ACU | Acme United Corp | 43.9813 | 257.86 M | 0.3487 | 0.8 | 5.9 K |
| EXOD | Exodus Movement Inc | 10.19 | 155.55 M | 0.11 | 1.09 | 51.3 K |
| CATX | Perspective Therapeutics Inc | 5.02 | 131.27 M | 0.14 | 2.87 | 2.06 M |
| SIF | Sifco Industries | 9.15 | 129.4 M | 0.30 | 3.39 | 97.1 K |
| ARMP | Armata Pharmaceuticals Inc | 8.24 | 121.96 M | 0.24 | 3 | 22.6 K |
| GLU | Gabelli Global Utility | 21.4123 | 108.12 M | 0.5172 | 2.48 | 25.2 K |
| BEEP | Mobile Infrastructure Corp | 3.16 | 104.08 M | 0.03 | 0.96 | 36.53 K |
| BDL | Flanigan's Enterprises | 33.62 | 94.46 M | 1.37 | 4.25 | 314 |
| BUDA | Buda Juice, Inc. | 9.07 | 86.08 M | 0.47 | 5.47 | 9.9 K |
| LGL | LGL Group | 7.16 | 85.14 M | 0.25 | 3.62 | 2.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4004 | 73.29 M | 0.0793 | 0.77 | 11.57 K |
| CITR | General Enterprise Ventures, Inc. | 7.29 | 58.16 M | 0.205 | 2.89 | 17 K |
| CCEL | Cryo-Cell Intl Inc | 3.37 | 42.01 M | 0.03 | 0.9 | 15.1 K |
| GRF | Eagle Capital Growth Fund | 11.09 | 39.68 M | 0.34 | 3.16 | 1.6 K |
| ZDGE | Zedge Inc Cl B | 3.1886 | 36.32 M | 0.0497 | 1.58 | 39.44 K |
| CKX | Ckx Lands | 10.64 | 21.35 M | 0.11 | 1.04 | 900 |
| JAGU | Jaguar Uranium Corp. | 3.30 | 19.79 M | 0.04 | 1.23 | 336.4 K |
| MCRP | Micropolis Holding Company | 3.01 | 15.78 M | 0.19 | 6.74 | 248.35 K |
| PHGE | Biomx Ltd | 6.40 | 4.04 M | 0.77 | 13.68 | 132.6 K |
| TOPS | Top Ships Inc | 5.05 | 2.27 M | 0.06 | 1.2 | 3.5 K |
| XXII | 22nd Century Group Inc | 5.69 | 1.34 M | 0.07 | 1.25 | 17.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.94 | 0.24 | 4.21 | 37.48 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.77 | 0.16 | 1.38 | 1.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.60 | 0.2099 | 1.28 | 104 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.15 | 0.185 | 0.98 | 389 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 147.00 | 1.00 | 0.68 | 133.7 K | |
| IPB | Merrill Lynch & Company | 26.00 | 0.17 | 0.66 | 1.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 8.10 | 99.85 M | 0.81 | 11.11 | 10.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 413.7962 | 1 T | 3.6285 | 0.88 | 45.64 M |
| WMT | Walmart Inc. | 132.7944 | 982.9 B | 4.8392 | 3.78 | 33.38 M |
| COST | Costco Wholesale | 998.86 | 448.57 B | 20.72 | 2.12 | 2.97 M |
| LIN | Linde Plc | 471.277 | 236.08 B | 5.3321 | 1.14 | 3.76 M |
| VZ | Verizon Communications Inc | 48.7271 | 185.39 B | 0.4827 | 1 | 56.13 M |
| SNDK | Sandisk Corporation | 630.29 | 166.34 B | 30.95 | 5.16 | 23.32 M |
| TMUS | T-Mobile US | 213.6527 | 165.71 B | 5.1154 | 2.45 | 15.73 M |
| STX | Seagate Technology | 430.4192 | 148.25 B | 23.8784 | 5.87 | 6.44 M |
| VRTX | Vertex Pharmaceutic | 465.02 | 141.65 B | 3.78 | 0.82 | 1.82 M |
| WDC | Western Digital Cp | 283.9641 | 137.04 B | 10.3551 | 3.78 | 16.65 M |
| EQIX | Equinix Inc | 952.6776 | 100.34 B | 89.8602 | 10.41 | 2.69 M |
| ADBE | Adobe Systems Inc | 262.50 | 97.39 B | 5.34 | 2.08 | 8.66 M |
| REGN | Regeneron Pharmaceuticals | 782.7085 | 95.53 B | 4.6744 | 0.6 | 814.3 K |
| MDLZ | Mondelez Intl Inc | 61.329 | 83.36 B | 0.3866 | 0.63 | 11.97 M |
| LITE | Lumentum Hld | 583.46 | 76.15 B | 9.35 | 1.63 | 4.61 M |
| ROST | Ross Stores Inc | 194.4368 | 73.23 B | 2.3051 | 1.2 | 1.94 M |
| AEP | American Electric Power Company | 126.43 | 70.9 B | 4.18 | 3.42 | 6.3 M |
| ORLY | O'Reilly Automotive | 95.21 | 70.9 B | 1.10 | 1.17 | 6.15 M |
| XEL | XCEL Energy Inc | 78.4005 | 49.86 B | 1.0522 | 1.36 | 5.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 99.05 | 49.71 B | 1.42 | 1.45 | 2.34 M |
| EXC | Exelon Corp | 47.1463 | 47.56 B | 3.0737 | 6.97 | 24.17 M |
| NBIS | Nebius Group N.V. | 89.73 | 41.9 B | 1.12 | 1.26 | 25.74 M |
| RPRX | Royalty Pharma Plc Cl A | 44.80 | 38.82 B | 0.55 | 1.24 | 5.71 M |
| BIIB | Biogen Inc | 195.50 | 37.49 B | 4.30 | 2.25 | 1.66 M |
| ESLT | Elbit Systems Ltd | 676.538 | 36.54 B | 12.3466 | 1.86 | 125.5 K |
| KMB | Kimberly-Clark Corp | 106.9391 | 35.9 B | 0.6519 | 0.61 | 6.67 M |
| ACGL | Arch Capital Grp Ltd | 99.85 | 34.72 B | 1.24 | 1.26 | 2.7 M |
| CRWV | CoreWeave, Inc. | 95.70 | 30.26 B | 0.55 | 0.58 | 20.44 M |
| WTW | Weight Watchers International, Inc | 282.0423 | 29.92 B | 2.8804 | 1.03 | 2.78 M |
| CINF | Cincinnati Financial | 164.1411 | 27.81 B | 1.6403 | 1.01 | 728.8 K |
| VRSN | Verisign Inc | 217.3415 | 27.56 B | 2.4609 | 1.15 | 1.18 M |
| TW | Tradeweb Markets Inc | 115.8782 | 26.47 B | 0.9888 | 0.86 | 1.9 M |
| VRSK | Verisk Analytics Inc | 178.5481 | 25.72 B | 5.2168 | 3.01 | 6.36 M |
| CASY | Casey's General Stor | 663.88 | 25.14 B | 15.09 | 2.33 | 495.83 K |
| DLTR | Dollar Tree Inc | 128.43 | 25.12 B | 3.43 | 2.74 | 3.79 M |
| INCY | Incyte Corp | 100.75 | 24.4 B | 1.91 | 1.93 | 1.7 M |
| SBAC | SBA Communications | 197.9415 | 19.85 B | 8.2737 | 4.36 | 1.22 M |
| EVRG | Evergy Inc | 80.0154 | 19.81 B | 1.3685 | 1.74 | 2.47 M |
| LNT | Alliant Energy Corp | 69.68 | 18.58 B | 1.45 | 2.13 | 3.09 M |
| MTSI | Macom Technology S | 238.99 | 17.9 B | 2.05 | 0.87 | 2.12 M |
| ZBRA | Zebra Technologies | 274.15 | 17.21 B | 21.65 | 8.57 | 1.99 M |
| TLN | Talen Energy Corporation | 367.81 | 16.23 B | 13.19 | 3.72 | 944 K |
| TRMB | Trimble Navigation | 66.01 | 15.14 B | 0.88 | 1.35 | 3.54 M |
| LECO | Lincoln Elec Hld | 295.1822 | 15 B | 5.6217 | 1.94 | 1.27 M |
| BBIO | Bridgebio Pharma Inc | 76.06 | 14.65 B | 2.73 | 3.72 | 9.16 M |
| CG | The Carlyle Group | 54.10 | 14.32 B | 0.9042 | 1.7 | 5.9 M |
| COKE | Coca Cola Bot Cons | 163.70 | 14 B | 4.56 | 2.87 | 413.59 K |
| ERIE | Erie Indemnity Company | 281.3124 | 13.67 B | 2.4359 | 0.87 | 161.2 K |
| CART | Maplebear Inc [Instacart] | 33.24 | 13.35 B | 0.31 | 0.94 | 9.59 M |
| TIGO | Millicom International Cellular S.A. | 64.1122 | 13.34 B | 1.1314 | 1.8 | 998.3 K |
| AKAM | Akamai Technologies | 104.61 | 13.33 B | 9.81 | 10.35 | 10.96 M |
| PIRBF | Piraeus Bank S.A. | 10.40 | 13.29 B | 0.07 | 0.68 | 100 |
| BSY | Bentley Systems Incorporated Cl B | 34.0407 | 12.36 B | 0.1797 | 0.53 | 7.33 M |
| FDS | FactSet Research Systems Inc | 200.9132 | 11.62 B | 8.1479 | 4.23 | 2.19 M |
| GRAB | Grab Holdings Limited Cl A | 4.27 | 11.09 B | 0.04 | 0.95 | 63.57 M |
| KYMR | Kymera Therapeutics Inc | 84.02 | 10.81 B | 1.75 | 2.13 | 1.23 M |
| VSAT | Viasat Inc | 46.63 | 10.61 B | 1.30 | 2.87 | 2.3 M |
| ENSG | The Ensign Group IN | 214.3405 | 10.59 B | 2.4892 | 1.17 | 648.4 K |
| SOLS | Solstice Advanced Materials, Inc | 77.9555 | 9.62 B | 3.0771 | 4.11 | 9.36 M |
| LLYVK | Liberty Media Live Sr C | 91.73 | 9.6 B | 3.13 | 3.53 | 572.8 K |
| CGNX | Cognex Cp | 58.5831 | 9.45 B | 15.6168 | 36.35 | 12.61 M |
| ENLT | Enlight Renewable Energy Ltd | 64.11 | 9.28 B | 0.40 | 0.63 | 238.37 K |
| LLYVA | Liberty Media Live Sr A | 89.44 | 9.26 B | 2.92 | 3.37 | 390.6 K |
| SYRE | Spyre Therapeutics Inc | 34.84 | 9.02 B | 0.92 | 2.71 | 623.2 K |
| AEIS | Advanced Energy | 312.8555 | 8.89 B | 4.1787 | 1.35 | 1.23 M |
| VICR | Vicor Cp | 164.29 | 8.82 B | 3.58 | 2.23 | 521.57 K |
| IBRX | Immunitybio Inc | 6.62 | 8.79 B | 0.08 | 1.22 | 13.45 M |
| CTRE | Caretrust REIT Inc | 39.7129 | 8.6 B | 0.7421 | 1.9 | 2.49 M |
| ARWR | Arrowhead Pharma | 62.38 | 8.46 B | 0.83 | 1.35 | 2.41 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 61.18 | 8.13 B | 0.44 | 0.72 | 2.29 M |
| PRAX | Praxis Precision Medicines Inc | 332.92 | 7.98 B | 9.63 | 2.98 | 419.3 K |
| ABVX | Abivax Sa ADR | 124.54 | 7.58 B | 1.77 | 1.44 | 999 K |
| CROX | Crocs Inc | 98.46 | 6.88 B | 15.73 | 19.01 | 4.69 M |
| LNTH | Lantheus Holdings | 68.72 | 6.56 B | 1.44 | 2.14 | 1.12 M |
| ORKA | Oruka Therapeutics Inc | 32.64 | 6.41 B | 0.43 | 1.33 | 473.4 K |
| SAIC | Science Applications International | 83.45 | 6.36 B | 1.23 | 1.5 | 1.36 M |
| DUOL | Duolingo Inc | 112.05 | 6.16 B | 2.75 | 2.52 | 3.04 M |
| FTDR | Frontdoor Inc | 57.14 | 6.04 B | 0.86 | 1.53 | 354.73 K |
| PEGA | Pegasystems Inc | 40.5614 | 5.55 B | 2.6581 | 7.01 | 7.27 M |
| PI | Impinj Inc | 110.41 | 5.54 B | 3.46 | 3.24 | 797.2 K |
| MIRM | Mirum Pharmaceuticals Inc | 102.01 | 5.52 B | 2.13 | 2.13 | 505.79 K |
| GRFS | Grifols S.A. ADR | 9.28 | 5.51 B | 0.07 | 0.76 | 418.29 K |
| CRUS | Cirrus Logic Inc | 142.05 | 5.5 B | 0.87 | 0.62 | 563.5 K |
| OLLI | Ollies Bargain CS | 115.09 | 5.36 B | 1.34 | 1.18 | 738.48 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 89.69 | 5.35 B | 3.95 | 4.61 | 223.7 K |
| BGC | Bgc Partners Cl A | 9.4803 | 5.24 B | 0.7884 | 9.07 | 3.56 M |
| SBRA | Sabra REIT | 19.95 | 5.04 B | 0.6404 | 3.32 | 5.08 M |
| ERAS | Erasca Inc | 12.31 | 5.02 B | 0.75 | 6.49 | 3.35 M |
| CRSP | Crispr Therapeutics Ag | 48.93 | 4.97 B | 0.61 | 1.26 | 1.53 M |
| CVCO | Cavco Inds Inc | 573.75 | 4.76 B | 4.66 | 0.82 | 200 K |
| IRDM | Iridium Comm Inc | 22.2549 | 4.76 B | 3.9063 | 21.29 | 6.37 M |
| TVTX | Travere Therapeutics Inc | 30.60 | 4.75 B | 0.38 | 1.26 | 879.9 K |
| MWH | SOLV Energy, Inc. Class A Common Stock | 30.91 | 4.71 B | 0.24 | 0.78 | 2.26 M |
| SYNA | Synaptics Inc | 92.07 | 4.68 B | 1.32 | 1.45 | 1.32 M |
| SFM | Sprouts Farmers Mark | 67.63 | 4.58 B | 1.96 | 2.98 | 2.76 M |
| CHEF | The Chefs Warehouse | 67.80 | 4.53 B | 3.65 | 5.69 | 757.26 K |
| ATAT | Atour Lifestyle Holdings ADR | 39.69 | 4.49 B | 0.46 | 1.17 | 1.06 M |
| BWIN | The Baldwin Insurance Group Inc | 16.76 | 4.49 B | 0.25 | 1.51 | 1.51 M |
| GDS | Gds Holdings Ltd ADR | 46.84 | 4.39 B | 0.36 | 0.77 | 5.27 M |
| CLMT | Calumet Specialty Pr | 25.98 | 4.36 B | 0.29 | 1.13 | 912.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1036.54 | 1.26 T | 23.0217 | 2.27 | 3.59 M |
| WMT | Walmart Stores | 133.1123 | 982.9 B | 4.8508 | 3.78 | 33.38 M |
| JNJ | Johnson & Johnson | 243.2568 | 657.68 B | 3.6705 | 1.53 | 10.25 M |
| ABBV | Abbvie Inc | 225.6282 | 521.11 B | 6.5557 | 2.99 | 8.71 M |
| KO | Coca-Cola Company | 78.4605 | 404.72 B | 0.3973 | 0.51 | 26.04 M |
| PG | Procter & Gamble Company | 161.21 | 374.48 B | 1.21 | 0.75 | 13.51 M |
| UNH | Unitedhealth Group Inc | 284.37 | 365.29 B | 5.46 | 1.92 | 12.34 M |
| PM | Philip Morris International Inc | 187.2782 | 325.42 B | 2.6563 | 1.44 | 5.57 M |
| NVS | Novartis Ag ADR | 156.4191 | 303.67 B | 1.0869 | 0.7 | 2.34 M |
| SAP | SAP Ag ADR | 200.2588 | 271.26 B | 1.0714 | 0.54 | 3.73 M |
| RTX | Raytheon Technologies | 201.14 | 269.62 B | 4.63 | 2.3 | 6.74 M |
| BML-PH | Bank of America Corporation | 19.4695 | 261.13 B | 0.1379 | 0.71 | 20.55 K |
| BML-PG | Bank of America Corporation | 19.5097 | 260.21 B | 0.1083 | 0.56 | 14.33 K |
| BML-PL | Bank of America Corporation | 19.6812 | 241.13 B | 0.1578 | 0.81 | 21.08 K |
| MCD | McDonald's Corporation | 330.2352 | 182.66 B | 8.8207 | 2.74 | 6.5 M |
| NEE | Nextera Energy | 91.93 | 175.57 B | 0.57 | 0.62 | 9.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.0272 | 158.28 B | 2.897 | 3.81 | 5.62 M |
| TJX | TJX Companies | 154.18 | 155 B | 3.855 | 2.56 | 6.17 M |
| LMT | Lockheed Martin Corp | 634.0883 | 147.14 B | 8.6843 | 1.39 | 1.75 M |
| T | American Telephone and Telegraph Inc. | 28.80 | 144.23 B | 0.33 | 1.15 | 70.55 M |
| CB | Chubb Ltd | 331.5313 | 139.12 B | 3.4299 | 1.05 | 2.19 M |
| BA | Boeing Company | 239.35 | 135.94 B | 3.09 | 1.31 | 6.98 M |
| SPGI | S&P Global Inc | 396.2789 | 135.25 B | 6.4251 | 1.65 | 5.4 M |
| MO | Altria Group | 67.01 | 129.8 B | 1.09 | 1.63 | 9.41 M |
| CVS | CVS Corp | 77.2519 | 115.43 B | 0.902 | 1.18 | 8.06 M |
| SYK | Stryker Corp | 364.8627 | 111.95 B | 2.1442 | 0.59 | 2.13 M |
| ENB | Enbridge Inc | 51.1692 | 110.24 B | 0.2862 | 0.56 | 7.06 M |
| NOW | Servicenow Inc | 103.29 | 109.11 B | 2.71 | 2.62 | 27.21 M |
| SO | Southern Company | 91.8386 | 107.8 B | 1.6867 | 1.87 | 13.1 M |
| HCA | Hca Holdings Inc | 534.4251 | 102.45 B | 3.7444 | 0.71 | 1.66 M |
| DUK | Duke Energy Corp | 125.045 | 99.33 B | 0.9023 | 0.73 | 7.09 M |
| ELV | Elevance Health Inc | 333.9812 | 91.1 B | 5.7545 | 1.75 | 1.64 M |
| MMM | 3M Company | 173.83 | 89.91 B | 1.7521 | 1.02 | 4.53 M |
| BN | Brookfield Corporation | 47.5847 | 87.69 B | 1.0481 | 2.25 | 9.07 M |
| AMT | American Tower Corp | 186.3283 | 87.09 B | 7.6337 | 4.27 | 4.54 M |
| MCO | Moody's Corp | 414.1948 | 85.16 B | 2.8538 | 0.69 | 2.08 M |
| NGG | National Grid Transco Plc ADR | 91.22 | 84.4 B | 0.58 | 0.64 | 2.42 M |
| MSI | Motorola Solutions | 452.2451 | 81.35 B | 32.2249 | 7.67 | 2.75 M |
| SHW | Sherwin-Williams Company | 371.7779 | 80.35 B | 5.6176 | 1.53 | 2.31 M |
| HWM | Howmet Aerospace Inc | 244.79 | 79.45 B | 13.94 | 6.04 | 5.21 M |
| NOC | Northrop Grumman Corp | 692.841 | 79.21 B | 16.1782 | 2.39 | 887.4 K |
| CL | Colgate-Palmolive Company | 95.576 | 75.96 B | 0.8547 | 0.9 | 6.72 M |
| KMI | Kinder Morgan | 31.69 | 75.45 B | 0.24 | 0.76 | 15.38 M |
| CNI | Canadian National Railway | 106.6301 | 74.72 B | 0.9739 | 0.92 | 2.89 M |
| FDX | Fedex Corp | 367.9682 | 73.37 B | 2.2907 | 0.63 | 3.68 M |
| RELX | Relx Plc ADR | 28.2567 | 69.58 B | 1.0592 | 3.89 | 8.03 M |
| RACE | Ferrari N.V. | 386.7481 | 69.4 B | 8.1559 | 2.15 | 1.33 M |
| AON | AON Plc | 313.6625 | 68.24 B | 4.5081 | 1.46 | 2.83 M |
| DLR | Digital Realty Trust | 179.0906 | 68.24 B | 5.7012 | 3.29 | 4.57 M |
| TRP | Tc Energy Corp | 60.7841 | 67.19 B | 0.4751 | 0.79 | 3.09 M |
| ALL | Allstate Corp | 205.5201 | 65.71 B | 1.8208 | 0.89 | 1.72 M |
| BSX | Boston Scientific Corp | 74.12 | 60.84 B | 0.65 | 0.88 | 16.87 M |
| D | Dominion Resources | 64.4339 | 58.59 B | 0.4651 | 0.73 | 8.87 M |
| SRE | Sempra | 92.1476 | 56.27 B | 1.5989 | 1.77 | 4.9 M |
| GALDY | GALDERMA GROUP AG | 39.25 | 54.32 B | 0.49 | 1.26 | 75.92 K |
| ETR | Entergy Corp | 101.96 | 52.61 B | 1.76 | 1.76 | 5.1 M |
| AZO | Autozone | 3788.71 | 51.02 B | 52.8599 | 1.41 | 142.7 K |
| HUM | Humana Inc | 177.9264 | 49.77 B | 3.4127 | 1.96 | 3.33 M |
| F | Ford Motor Company | 13.85 | 48.92 B | 0.1484 | 1.08 | 133.26 M |
| VST | Vistra Energy Corp | 162.8778 | 46.44 B | 2.946 | 1.84 | 7.49 M |
| SPG-PJ | Simon Property Group Inc | 54.71 | 45.32 B | 0.31 | 0.57 | 6.03 K |
| MSCI | MSCI Inc | 520.17 | 45.32 B | 10.3393 | 2.03 | 1.19 M |
| SLF | Sun Life Financial Inc | 68.0449 | 44.99 B | 3.81 | 5.93 | 1.5 M |
| HEI | Heico Corp | 328.45 | 44.91 B | 6.05 | 1.88 | 490.01 K |
| ED | Consolidated Edison Company of New York | 110.8491 | 43.14 B | 1.8355 | 1.68 | 1.52 M |
| YUM | Yum! Brands | 162.5309 | 42.41 B | 4.2006 | 2.65 | 2 M |
| LYV | Live Nation Entertainment | 154.87 | 41.44 B | 3.76 | 2.49 | 5.01 M |
| ABEV | Ambev S.A. ADR | 3.20 | 41.01 B | 0.15 | 4.92 | 36.49 M |
| SYY | Sysco Corp | 89.2373 | 40.78 B | 1.856 | 2.12 | 8.64 M |
| IX | Orix Corp ADR | 36.60 | 39.65 B | 0.75 | 2.09 | 432.2 K |
| EL | Estee Lauder Companies | 106.0871 | 39.58 B | 1.0267 | 0.98 | 5.38 M |
| PCG | Pacific Gas & Electric Company | 17.5098 | 39.57 B | 0.4587 | 2.69 | 42.93 M |
| KR | Kroger Company | 69.79 | 39.43 B | 1.4726 | 2.16 | 8.08 M |
| KB | KB Financial Group Inc ADR | 112.67 | 39.12 B | 0.89 | 0.8 | 373.2 K |
| CCI | Crown Castle International Corp | 86.726 | 38.76 B | 1.7185 | 2.02 | 6.02 M |
| WEC | Wisconsin Energy Corp | 113.0775 | 38.19 B | 0.8925 | 0.8 | 3.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.79 | 38 B | 0.35 | 0.82 | 131 K |
| VMC | Vulcan Materials Company | 321.3113 | 36.1 B | 2.136 | 0.67 | 1.2 M |
| KMB | Kimberly-Clark Corp | 106.9391 | 35.84 B | 0.6519 | 0.61 | 6.67 M |
| IRM | Iron Mountain Inc | 105.1428 | 34.7 B | 5.7333 | 5.77 | 5.86 M |
| EXR | Extra Space Storage Inc | 142.686 | 33.4 B | 1.8387 | 1.31 | 2.23 M |
| HEI-A | HEICO Corporation | 250.34 | 33.36 B | 3.35 | 1.36 | 264 K |
| AEE | Ameren Corp | 108.6023 | 30.6 B | 3.2976 | 3.13 | 3.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 69.3134 | 30.36 B | 1.5198 | 2.24 | 549.8 K |
| FTS | Fortis Inc | 55.6272 | 29.97 B | 1.5769 | 2.92 | 1.4 M |
| DG | Dollar General Corp | 148.56 | 29.19 B | 1.40 | 0.95 | 3.19 M |
| ATO | Atmos Energy Corp | 176.7877 | 29.14 B | 1.7901 | 1.02 | 2.04 M |
| OTIS | Otis Worldwide Corp | 91.33 | 28.84 B | 2.3193 | 2.61 | 6.57 M |
| AWK | American Water Works | 128.37 | 28.74 B | 4.68 | 3.78 | 3.45 M |
| DTE | Dte Energy Company | 139.8125 | 28.19 B | 1.1907 | 0.86 | 1.7 M |
| CNP | Centerpoint Energy Inc | 41.4315 | 28.13 B | 0.6067 | 1.49 | 6.4 M |
| FE | Firstenergy Corp | 48.84 | 27.16 B | 0.91 | 1.9 | 6.93 M |
| PPL | PPL Corp | 36.3376 | 26.83 B | 0.6054 | 1.69 | 13.42 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 114.27 | 24.26 B | 1.65 | 1.47 | 330.6 K |
| DLR-PK | Digital Realty Trust Inc | 23.4446 | 23.79 B | 0.1673 | 0.72 | 14.61 K |
| IFF | International Flavors & Fragrances | 81.0215 | 23.73 B | 4.5034 | 5.89 | 4.17 M |
| RL | Ralph Lauren Corp | 362.0665 | 23.41 B | 3.5403 | 0.99 | 891.8 K |
| BRO | Brown & Brown | 69.53 | 23.14 B | 2.51 | 3.75 | 6.74 M |
| EIX | Edison International | 69.08 | 22.62 B | 2.02 | 3.01 | 6.17 M |
| SW | Smurfit Westrock Plc | 51.42 | 22.6 B | 1.14 | 2.22 | 13.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 92.6716 | 5.5124 | 6.32 | 4.91 M | |
| JOY | Journey Energy Inc | 3.77 | 0.21 | 5.9 | 436.2 K | |
| SMNS | Siemens CDR [Cad Hedged] | 31.8992 | 1.3689 | 4.48 | 700 | |
| TPX-A | Molson Coors Canada Inc | 75.00 | 3.00 | 4.17 | 333 | |
| WMT | Walmart CDR [Cad Hedged] | 56.3574 | 2.1615 | 3.99 | 49 K | |
| KEY | Keyera Corp | 50.5202 | 1.9305 | 3.97 | 2.6 M | |
| ALA | AltaGas Ltd | 44.074 | 1.5989 | 3.76 | 1.58 M | |
| TINY | Tiny Ltd | 7.32 | 0.26 | 3.68 | 8.4 K | |
| SAP | Saputo Inc | 43.3777 | 1.5229 | 3.64 | 1.58 M | |
| NWC | The North West Company Inc | 54.2715 | 1.7664 | 3.36 | 184.1 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.8758 | 1.0116 | 3.28 | 556 | |
| EMA | Emera Incorporated | 67.9655 | 2.1183 | 3.22 | 2.65 M | |
| FTS | Fortis Inc | 75.0633 | 2.2916 | 3.15 | 3.07 M | |
| ADEN | Adentra Inc | 39.9682 | 1.1147 | 2.87 | 74 K | |
| F | Ford Motor Company | 11.6553 | 0.3224 | 2.84 | 16.5 K | |
| TJX | The TJX Companies, Inc. | 27.2823 | 0.7526 | 2.84 | 1.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.85 | 0.40 | 2.77 | 31.7 K | |
| IFC | Intact Financial Corp | 258.9225 | 6.8112 | 2.7 | 556.2 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 26.9788 | 0.6844 | 2.6 | 140 | |
| CSW-B | Corby Spirit and Wine Limited | 14.2741 | 0.3542 | 2.54 | 8.58 K | |
| L | Loblaw CO | 67.8056 | 1.6761 | 2.53 | 1.45 M | |
| NOWS | NOWS | 13.35 | 0.33 | 2.53 | 52.1 K | |
| DFY | DeFinity Financial Corporation | 66.2991 | 1.6248 | 2.51 | 351.1 K | |
| PBH | Premium Brands Holdings Corp | 102.8431 | 2.4738 | 2.46 | 130.79 K | |
| BN | Brookfield Corporation | 64.6939 | 1.4973 | 2.37 | 4.31 M | |
| ROG | Roche CDR [Cad Hedged] | 28.0156 | 0.6175 | 2.25 | 1.2 K | |
| RCI-B | Rogers Communications Inc | 52.0937 | 1.1395 | 2.24 | 1.68 M | |
| XMF-PC | M Split Corp Pref C | 4.6393 | 0.0987 | 2.17 | 3.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 45.1696 | 0.941 | 2.13 | 1.15 M | |
| ADBE | Adobe CDR [Cad Hedged] | 10.17 | 0.21 | 2.11 | 39.8 K | |
| BNT | Brookfield Wealth Solutions Ltd | 64.6912 | 1.3178 | 2.08 | 46 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.4429 | 0.7575 | 2.06 | 41.3 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.0784 | 0.258 | 2.01 | 119.8 K | |
| TCL-B | Transcontinental Inc | 24.48 | 0.48 | 2 | 100 | |
| RCI-A | Rogers Communications Inc | 52.5919 | 1.0207 | 1.98 | 603 | |
| H | Hydro One Ltd | 55.6648 | 1.0739 | 1.97 | 1.54 M | |
| COST | Costco CDR [Cad Hedged] | 44.8347 | 0.8587 | 1.95 | 101.9 K | |
| MRU | Metro Inc | 96.193 | 1.8295 | 1.94 | 494.65 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 27.7858 | 0.5235 | 1.92 | 93.1 K | |
| LAS-A | Lassonde Industries Inc | 229.51 | 4.31 | 1.91 | 8.2 K | |
| RTX | RTX | 46.6555 | 0.8472 | 1.85 | 3.8 K | |
| ECO | Ecosynthetix Inc | 3.89 | 0.07 | 1.83 | 9.7 K | |
| RCH | Richelieu Hardware Ltd | 43.6576 | 0.767 | 1.79 | 146.93 K | |
| CVS | CVS | 18.7179 | 0.3272 | 1.78 | 1.8 K | |
| ADN | Acadian Timber Corp | 16.6446 | 0.2852 | 1.74 | 31.45 K | |
| SPGI | S&P Global Inc. CDR | 18.9661 | 0.3093 | 1.66 | 7.3 K | |
| KXS | Kinaxis Inc | 125.12 | 2.02 | 1.64 | 172.4 K | |
| JWEL | Jamieson Wellness Inc | 37.0749 | 0.5962 | 1.63 | 99.6 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.64 | 0.31 | 1.6 | 1.8 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.9781 | 0.427 | 1.55 | 1.8 K | |
| CMG | Computer Modelling Group Ltd | 3.9404 | 0.0599 | 1.54 | 497.1 K | |
| MRK | Merck & Co Inc | 27.17 | 0.41 | 1.53 | 800 | |
| GOOS | Canada Goose Holdings Inc | 16.32 | 0.24 | 1.49 | 194.5 K | |
| ACO-X | ATCO Ltd | 60.7151 | 0.853 | 1.42 | 269.87 K | |
| LCFS | Tidewater Renewables Ltd | 4.31 | 0.06 | 1.41 | 1.3 K | |
| TPX-B | Molson Coors Canada Inc | 72.2621 | 0.9899 | 1.39 | 2.68 K | |
| PWF-PE | Power Financial Corp Pref E | 24.1169 | 0.3154 | 1.33 | 989 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 22.0416 | 0.2863 | 1.32 | 16.66 K | |
| AZO | AutoZone Inc. CDR | 23.25 | 0.30 | 1.31 | 100 | |
| TXN | Texas Instruments Incorporated | 24.0388 | 0.3084 | 1.3 | 600 | |
| GWO-PI | Great West Lifeco 1St I Prf | 21.0207 | 0.2664 | 1.28 | 4.1 K | |
| WN | George Weston Limited | 102.6599 | 1.2959 | 1.28 | 333.67 K | |
| GEI | Gibson Energy Inc | 27.334 | 0.3447 | 1.28 | 819.28 K | |
| DLCG | Dominion Lending Centres Inc | 8.8587 | 0.1095 | 1.25 | 2.1 K | |
| QBR-A | Quebecor Inc | 51.5441 | 0.6358 | 1.25 | 5.03 K | |
| SAPS | SAP CDR [Cad Hedged] | 15.2993 | 0.1877 | 1.24 | 4.3 K | |
| XTD-PA | TDb Split Corp Pref A | 10.5326 | 0.128 | 1.23 | 1.7 K | |
| EVT | Economic Investment | 22.2463 | 0.2702 | 1.23 | 700 | |
| VZ | VZ | 20.7292 | 0.2463 | 1.2 | 15.9 K | |
| AOV | Amotiv Limited | 5.97 | 0.07 | 1.19 | 96.9 K | |
| GUD | Knight Therapeutics Inc | 5.97 | 0.07 | 1.19 | 96.9 K | |
| CNR | Canadian National Railway Co. | 144.9995 | 1.6993 | 1.19 | 2.59 M | |
| TRP | TC Energy Corp | 82.7537 | 0.9108 | 1.11 | 2.04 M | |
| GWO | Great-West Lifeco Inc | 60.4156 | 0.6532 | 1.09 | 3.51 M | |
| AMGN | Amgen Inc | 27.2154 | 0.2859 | 1.06 | 900 | |
| MFI | Maple Leaf Foods | 27.418 | 0.2878 | 1.06 | 273.83 K | |
| QBR-B | Quebecor Inc | 51.3279 | 0.5264 | 1.04 | 916.5 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.647 | 0.1086 | 1.03 | 9.2 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 27.80 | 0.28 | 1.02 | 1.2 K | |
| VCM | Vecima Networks Inc | 10.1043 | 0.0996 | 1 | 14.3 K | |
| CSH-UN | Chartwell Retirement Residences | 21.2517 | 0.2085 | 0.99 | 657.99 K | |
| SIA | Sienna Senior Living Inc | 22.3379 | 0.2178 | 0.98 | 239.63 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.6057 | 0.2781 | 0.98 | 3.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 21.6209 | 0.2073 | 0.97 | 6.2 K | |
| ENB | Enbridge Inc | 68.8085 | 0.6528 | 0.96 | 16.47 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 24.5168 | 0.2265 | 0.93 | 1.3 K | |
| Y | Yellow Pages Ltd | 12.231 | 0.1129 | 0.93 | 5.5 K | |
| HLF | High Liner | 16.1481 | 0.1485 | 0.93 | 42.1 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 23.604 | 0.217 | 0.93 | 200 | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 24.2585 | 0.217 | 0.9 | 6.43 K | |
| VHI | Vitalhub Corp | 7.84 | 0.07 | 0.9 | 544.3 K | |
| BCE | BCE Inc | 34.6718 | 0.3062 | 0.89 | 3.9 M | |
| AQN | Algonquin Power and Utilities Corp | 8.975 | 0.0792 | 0.89 | 2.3 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 11.307 | 0.0983 | 0.88 | 300 | |
| MU | Micron CDR [Cad Hedged] | 18.4139 | 0.16 | 0.88 | 436.54 K | |
| BCE-PF | BCE Inc Pref AF | 22.8137 | 0.1969 | 0.87 | 7.88 K | |
| PVS-PJ | Partners Value Split Corp. | 25.1916 | 0.2077 | 0.83 | 900 | |
| GWO-PT | Great-West Lifeco Inc | 23.5143 | 0.1874 | 0.8 | 37.7 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 20.2509 | 0.157 | 0.78 | 1.62 K | |
| EMA-PE | Emera Inc Pref E | 20.3721 | 0.1578 | 0.78 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 480.00 | 399.21 B | 31.72 | 7.08 | 100 |
| RHHBY | Roche Holding AG | 58.61 | 390.54 B | 0.82 | 1.4 | 1.29 M |
| RYDAF | Royal Dutch Shell plc | 39.85 | 306.29 B | 1.01 | 2.53 | 1.38 K |
| SAPGF | SAP SE | 204.21 | 271.27 B | 4.09 | 2 | 65.2 K |
| NSRGY | Nestlé S.A | 102.40 | 263.5 B | 1.22 | 1.19 | 296.9 K |
| NSRGF | Nestlé S.A | 103.916 | 258.84 B | 2.936 | 2.83 | 3.05 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.97 | 230.63 B | 1.26 | 6.01 | 6 K |
| CYATY | CYATY | 16.91 | 196.94 B | 0.69 | 4.25 | 1.71 M |
| CMWAY | Commonwealth Bank of Australia | 125.53 | 194.94 B | 3.53 | 2.89 | 49.5 K |
| NONOF | Novo Nordisk A/S | 49.9625 | 174 B | 0.9425 | 1.89 | 317.28 K |
| EADSY | Airbus SE | 56.27 | 169.12 B | 0.62 | 1.11 | 451.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.47 | 157.38 B | 3.886 | 4.83 | 535.7 K |
| SNEJF | Sony Group Corporation | 23.332 | 153 B | 0.262 | 1.12 | 7.76 K |
| HESAY | Hermès International Société en commandite par actions | 257.87 | 151.21 B | 4.12 | 1.62 | 45 K |
| HESAF | Hermès International Société en commandite par actions | 2565.00 | 149.31 B | 41.1899 | 1.61 | 40 |
| HTHIF | Hitachi Ltd | 37.62 | 142.67 B | 0.37 | 0.98 | 9.7 K |
| DTEGF | Deutsche Telekom AG | 36.73 | 141.03 B | 0.58 | 1.6 | 1.6 K |
| DTEGY | Deutsche Telekom AG | 38.12 | 140.3 B | 1.89 | 5.22 | 520.2 K |
| RYCEF | Rolls-Royce Holdings plc | 16.97 | 134.89 B | 0.25 | 1.47 | 49.8 K |
| AIQUY | L'Air Liquide S.A | 40.02 | 128.81 B | 0.33 | 0.82 | 1.29 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.425 | 128.09 B | 0.41 | 1.68 | 79.05 K |
| SAFRY | Safran SA | 91.41 | 126.87 B | 0.82 | 0.9 | 179.3 K |
| SMEGF | Siemens Energy AG | 196.70 | 120.78 B | 3.57 | 1.81 | 7.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 15.30 | 120 B | 2.34 | 15.29 | 997.63 K |
| ZURVY | Zurich Insurance Group AG | 35.84 | 113.04 B | 0.22 | 0.61 | 270.7 K |
| TKOMF | Tokio Marine Holdings Inc | 42.01 | 102.99 B | 0.7375 | 1.76 | 800 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.31 | 102.63 B | 0.34 | 0.99 | 40.9 K |
| ITOCY | ITOCHU Corporation | 14.626 | 101.44 B | 0.697 | 5 | 385.18 K |
| ITOCF | ITOCHU Corporation | 14.49 | 101.24 B | 0.29 | 2 | 87.4 K |
| AAIGF | AIA Group Limited | 10.84 | 97.47 B | 0.19 | 1.78 | 63.2 K |
| AXAHY | AXA SA | 45.10 | 96.04 B | 0.28 | 0.62 | 99.7 K |
| WEBNF | Westpac Banking Corporation | 27.25 | 93.4 B | 0.21 | 0.78 | 8.3 K |
| MITSY | Mitsui & Co. Ltd | 754.38 | 89.63 B | 29.38 | 3.89 | 8.4 K |
| CHDRY | Christian Dior SE | 150.36 | 88.61 B | 2.473 | 1.67 | 100 |
| CIXPF | CaixaBank S.A | 13.03 | 87.32 B | 0.43 | 3.41 | 156 |
| ANZGY | ANZGY | 28.45 | 86.18 B | 1.35 | 4.75 | 86 K |
| NGGTF | National Grid plc | 18.756 | 85.71 B | 1.082 | 5.77 | 396 |
| MITSF | Mitsui & Co. Ltd | 38.00 | 84.29 B | 1.775 | 4.9 | 33.9 K |
| JAPAY | Japan Tobacco Inc | 19.99 | 81.45 B | 0.14 | 0.71 | 55 K |
| BAESF | BAE Systems plc | 26.38 | 80.67 B | 0.47 | 1.78 | 7.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.87 | 79.7 B | 0.20 | 1.55 | 437.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.99 | 79.31 B | 5.78 | 0.9 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.88 | 71.29 B | 0.31 | 1.04 | 73 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.40 | 69.79 B | 0.184 | 0.82 | 2.67 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 112.99 | 69.38 B | 1.00 | 0.89 | 5.4 K |
| RLXXF | RELX PLC | 28.85 | 69.08 B | 0.807 | 2.88 | 124.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.47 | 67.8 B | 0.67 | 3.63 | 564.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.33 | 67.61 B | 0.43 | 2.16 | 49.29 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.848 | 67.51 B | 1.9821 | 5.24 | 2.35 K |
| KDDIY | KDDI Corporation | 17.24 | 66.4 B | 0.45 | 2.68 | 278.1 K |
| ENGQF | ENGIE SA | 31.812 | 65.36 B | 0.842 | 2.72 | 6.8 K |
| DBOEY | Deutsche Börse AG | 24.74 | 63.65 B | 0.62 | 2.57 | 546.3 K |
| DBOEF | Deutsche Börse AG | 250.20 | 62.31 B | 14.02 | 5.6 | 1.26 K |
| UCBJF | UCB SA | 330.39 | 60.5 B | 8.15 | 2.47 | 44 |
| UCBJY | UCB SA | 161.889 | 59.7 B | 4.629 | 2.86 | 52.4 K |
| LDNXF | London Stock Exchange Group plc | 101.90 | 59.62 B | 2.93 | 2.88 | 2.8 K |
| TNCAF | TC Energy Corporation | 14.6939 | 57.97 B | 0.2939 | 2.04 | 150 |
| LBLCF | Loblaw Companies Limited | 50.20 | 57.35 B | 1.19 | 2.37 | 2 K |
| ARGNF | argenx SE | 814.94 | 56.62 B | 20.34 | 2.56 | 2 |
| ENAKF | E.ON SE | 20.79 | 55.37 B | 0.63 | 3.13 | 100 |
| EONGY | E.ON SE | 21.79 | 55.11 B | 0.13 | 0.6 | 200.7 K |
| SSREY | Swiss Re AG | 42.15 | 54.98 B | 0.78 | 1.85 | 47.3 K |
| SSREF | Swiss Re AG | 167.085 | 54.93 B | 4.575 | 2.82 | 100 |
| RNMBF | Rheinmetall AG | 1886.41 | 54.6 B | 11.41 | 0.6 | 400 |
| THLEF | Thales S.A | 296.00 | 54.11 B | 9.31 | 3.15 | 22.38 K |
| SMMNY | Siemens Healthineers AG | 23.984 | 53.34 B | 0.206 | 0.86 | 99.71 K |
| UOVEY | United Overseas Bank Limited | 62.13 | 53.1 B | 0.78 | 1.26 | 49.1 K |
| DGEAF | Diageo plc | 25.09 | 52.68 B | 0.394 | 1.57 | 2.6 K |
| SSUMF | Sumitomo Corporation | 43.30 | 52.17 B | 0.35 | 0.81 | 24.7 K |
| KBCSF | KBC Group NV | 138.60 | 51.43 B | 3.25 | 2.4 | 200 |
| SSUMY | Sumitomo Corporation | 43.65 | 50.23 B | 0.65 | 1.49 | 87.4 K |
| CRARF | Crédit Agricole S.A | 21.12 | 49.75 B | 0.19 | 0.91 | 200 |
| HEINY | Heineken N.V | 47.39 | 48.97 B | 1.10 | 2.38 | 69.6 K |
| HINKF | Heineken N.V | 96.20 | 48.54 B | 2.98 | 3.2 | 400 |
| AMSYF | ArcelorMittal | 62.65 | 48.12 B | 7.05 | 12.68 | 100 |
| GPDNF | Danone S.A | 84.65 | 47.59 B | 0.70 | 0.83 | 1.3 K |
| DANOY | Danone S.A | 17.06 | 46.99 B | 0.67 | 4.09 | 785.8 K |
| RBGLY | Reckitt Benckiser Group plc | 17.56 | 46.11 B | 0.26 | 1.5 | 242.22 K |
| SWDBF | Swedbank AB (publ) | 40.23 | 44.98 B | 0.577 | 1.43 | 586 |
| CRZBF | Commerzbank AG | 42.22 | 44.91 B | 2.22 | 5.26 | 500 |
| SDVKF | Sandvik AB (publ) | 42.96 | 44.83 B | 0.26 | 0.61 | 2.1 K |
| TSCDY | Tesco PLC | 19.52 | 44.78 B | 0.27 | 1.38 | 373.4 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 28.26 | 44.75 B | 1.93 | 6.83 | 238 |
| TSCDF | Tesco PLC | 6.44 | 44.3 B | 0.29 | 4.5 | 800 |
| SCMWY | Swisscom AG | 89.30 | 44.17 B | 1.80 | 2.02 | 6.1 K |
| DNSKF | Danske Bank A/S | 54.47 | 43.35 B | 3.03 | 5.56 | 400 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.85 | 41.18 B | 0.25 | 1.16 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 17.04 | 40.4 B | 0.39 | 2.29 | 160.4 K |
| HVRRY | Hannover Rück SE | 49.55 | 39.12 B | 1.25 | 2.59 | 16.9 K |
| LGRDY | Legrand SA | 35.31 | 37.88 B | 0.75 | 2.12 | 106.5 K |
| FJTSF | Fujitsu Limited | 28.20 | 37.67 B | 1.89 | 6.7 | 6.33 K |
| WEGZY | WEG S.A | 10.45 | 37.3 B | 0.11 | 1.05 | 29.8 K |
| DASTY | Dassault Systèmes SE | 21.60 | 37.11 B | 0.37 | 1.74 | 455.3 K |
| DKILY | Daikin IndustriesLtd | 12.49 | 36.85 B | 0.22 | 1.79 | 262.1 K |
| HLNCF | Haleon plc | 5.69 | 36.5 B | 0.16 | 2.81 | 1 K |
| HENOY | Henkel AG & Co. KGaA | 24.62 | 36.34 B | 0.13 | 0.53 | 17 K |
| LGRVF | Legrand SA | 184.42 | 36.27 B | 26.71 | 16.94 | 500 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.30 | 36.16 B | 1.04 | 3.81 | 53.2 K |
| OLCLY | Oriental Land Co. Ltd | 18.25 | 35.65 B | 0.13 | 0.71 | 79.9 K |
| HENOF | Henkel AG & Co. KGaA | 98.00 | 35.6 B | 1.00 | 1.03 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAD | Colonial Coal International Corp | 3.50 | 0.25 | 7.69 | 557.7 K | |
| HHH | Helius Minerals Limited | 3.99 | 0.21 | 5.56 | 85.1 K | |
| GRZ | Gold Reserve Inc | 4.95 | 0.25 | 5.32 | 35.5 K | |
| SLG | PetroTal Corp | 3.09 | 0.12 | 4.04 | 693.13 K | |
| GORO | Goldgroup Mining Inc. | 6.44 | 0.08 | 1.26 | 54.15 K | |
| PTF | Pender Growth Fund Inc | 15.88 | 0.18 | 1.15 | 5.7 K | |
| GSD | Devonian Health Group Inc | 12.00 | 0.10 | 0.84 | 1.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.65 | 0.03 | 0.83 | 140.1 K |