Gainer Volumes for 12 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 12 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 269.9335 | 37.99 B | 1.9552 | 0.73 | 743.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.74 | 10.68 B | 0.27 | 1.39 | 39.89 M |
| GSAT | Globalstar | 59.00 | 10.56 B | 0.37 | 0.63 | 565.4 K |
| ELA | Envela Corp | 12.79 | 627.28 M | 0.08 | 0.63 | 73.3 K |
| BHB | Bar Harbor Bankshares | 34.5186 | 561.53 M | 0.208 | 0.61 | 82.4 K |
| CATX | Perspective Therapeutics Inc | 5.02 | 438.97 M | 0.14 | 2.87 | 2.06 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.1888 | 389.94 M | 0.0494 | 0.54 | 114 K |
| ELLO | Ellomay Capital Ltd | 29.79 | 314.67 M | 0.29 | 0.98 | 3.3 K |
| ARMP | Armata Pharmaceuticals Inc | 8.24 | 295.52 M | 0.24 | 3 | 22.6 K |
| EXOD | Exodus Movement Inc | 10.19 | 191.7 M | 0.11 | 1.09 | 51.3 K |
| ACU | Acme United Corp | 43.9813 | 155.16 M | 0.3487 | 0.8 | 5.9 K |
| GLU | Gabelli Global Utility | 21.4123 | 116.93 M | 0.5172 | 2.48 | 25.2 K |
| SIF | Sifco Industries | 9.15 | 112.7 M | 0.30 | 3.39 | 97.1 K |
| MCRP | Micropolis Holding Company | 3.01 | 101.18 M | 0.19 | 6.74 | 248.35 K |
| BEEP | Mobile Infrastructure Corp | 3.16 | 78.68 M | 0.03 | 0.96 | 36.53 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4004 | 71.25 M | 0.0793 | 0.77 | 11.57 K |
| BDL | Flanigan's Enterprises | 33.62 | 58.92 M | 1.37 | 4.25 | 314 |
| LGL | LGL Group | 7.16 | 45.78 M | 0.25 | 3.62 | 2.7 K |
| GRF | Eagle Capital Growth Fund | 11.09 | 40.09 M | 0.34 | 3.16 | 1.6 K |
| ZDGE | Zedge Inc Cl B | 3.1886 | 37.17 M | 0.0497 | 1.58 | 39.44 K |
| CCEL | Cryo-Cell Intl Inc | 3.37 | 29.16 M | 0.03 | 0.9 | 15.1 K |
| CKX | Ckx Lands | 10.64 | 21.97 M | 0.11 | 1.04 | 900 |
| TOPS | Top Ships Inc | 5.05 | 5.65 M | 0.06 | 1.2 | 3.5 K |
| PHGE | Biomx Ltd | 6.40 | 5.37 M | 0.77 | 13.68 | 132.6 K |
| XXII | 22nd Century Group Inc | 5.69 | 2.8 M | 0.07 | 1.25 | 17.3 K |
| CITR | General Enterprise Ventures, Inc. | 7.29 | 0.205 | 2.89 | 17 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 147.00 | 1.00 | 0.68 | 133.7 K | |
| IPB | Merrill Lynch & Company | 26.00 | 0.17 | 0.66 | 1.5 K |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 133.64 | 1.05 T | 4.87 | 3.64 | 33.38 M |
| MU | Micron Technology | 413.7962 | 817.22 B | 3.6285 | 0.88 | 45.64 M |
| COST | Costco Wholesale | 998.86 | 465.37 B | 20.72 | 2.12 | 2.97 M |
| LIN | Linde Plc | 471.277 | 234 B | 5.3321 | 1.14 | 3.76 M |
| SNDK | Sandisk Corp | 630.29 | 208.45 B | 30.95 | 5.16 | 23.32 M |
| TMUS | T-Mobile US | 213.6527 | 200.45 B | 5.1154 | 2.45 | 15.73 M |
| VZ | Verizon Communications Inc | 48.7271 | 193.62 B | 0.4827 | 1 | 56.13 M |
| STX | Seagate Technology | 430.4192 | 178.37 B | 23.8784 | 5.87 | 6.44 M |
| WDC | Western Digital Cp | 283.9641 | 166.14 B | 10.3551 | 3.78 | 16.65 M |
| VRTX | Vertex Pharmaceutic | 465.02 | 110.9 B | 3.78 | 0.82 | 1.82 M |
| EQIX | Equinix Inc | 952.6776 | 104.49 B | 89.8602 | 10.41 | 2.69 M |
| ADBE | Adobe Systems Inc | 262.50 | 100.08 B | 5.34 | 2.08 | 8.66 M |
| MDLZ | Mondelez Intl Inc | 61.329 | 77.58 B | 0.3866 | 0.63 | 11.97 M |
| LITE | Lumentum Hld | 583.46 | 75.52 B | 9.35 | 1.63 | 4.61 M |
| ORLY | O'Reilly Automotive | 95.21 | 73.33 B | 1.10 | 1.17 | 6.15 M |
| REGN | Regeneron Pharmaceuticals | 782.7085 | 73.2 B | 4.6744 | 0.6 | 814.3 K |
| ROST | Ross Stores Inc | 194.4368 | 68.81 B | 2.3051 | 1.2 | 1.94 M |
| AEP | American Electric Power Company | 126.43 | 68.09 B | 4.18 | 3.42 | 6.3 M |
| CRWV | CoreWeave, Inc. | 95.70 | 56.68 B | 0.55 | 0.58 | 20.44 M |
| NBIS | Nebius Group N.V. | 89.73 | 55.84 B | 1.12 | 1.26 | 25.74 M |
| XEL | XCEL Energy Inc | 78.4005 | 48.64 B | 1.0522 | 1.36 | 5.51 M |
| EXC | Exelon Corp | 47.1463 | 44.39 B | 3.0737 | 6.97 | 24.17 M |
| CCEP | Coca-Cola Europacific Partners Plc | 99.05 | 39.57 B | 1.42 | 1.45 | 2.34 M |
| ESLT | Elbit Systems Ltd | 676.538 | 35.09 B | 12.3466 | 1.86 | 125.5 K |
| ACGL | Arch Capital Grp Ltd | 99.85 | 32.84 B | 1.24 | 1.26 | 2.7 M |
| KMB | Kimberly-Clark Corp | 106.9391 | 31.84 B | 0.6519 | 0.61 | 6.67 M |
| CASY | Casey's General Stor | 663.88 | 31.61 B | 15.09 | 2.33 | 495.83 K |
| RPRX | Royalty Pharma Plc Cl A | 44.80 | 30.43 B | 0.55 | 1.24 | 5.71 M |
| MTSI | Macom Technology S | 238.99 | 28.66 B | 2.05 | 0.87 | 2.12 M |
| BIIB | Biogen Inc | 195.50 | 28.49 B | 4.30 | 2.25 | 1.66 M |
| VRSN | Verisign Inc | 217.3415 | 27.08 B | 2.4609 | 1.15 | 1.18 M |
| CINF | Cincinnati Financial | 164.1411 | 25.74 B | 1.6403 | 1.01 | 728.8 K |
| TW | Tradeweb Markets Inc | 115.8782 | 24.19 B | 0.9888 | 0.86 | 1.9 M |
| WTW | Weight Watchers International, Inc | 282.0423 | 23.46 B | 2.8804 | 1.03 | 2.78 M |
| AKAM | Akamai Technologies | 104.61 | 21.94 B | 9.81 | 10.35 | 10.96 M |
| VRSK | Verisk Analytics Inc | 178.5481 | 21.3 B | 5.2168 | 3.01 | 6.36 M |
| SBAC | SBA Communications | 197.9415 | 21.17 B | 8.2737 | 4.36 | 1.22 M |
| INCY | Incyte Corp | 100.75 | 19.04 B | 1.91 | 1.93 | 1.7 M |
| EVRG | Evergy Inc | 80.0154 | 18.56 B | 1.3685 | 1.74 | 2.47 M |
| LNT | Alliant Energy Corp | 69.68 | 18.31 B | 1.45 | 2.13 | 3.09 M |
| DLTR | Dollar Tree Inc | 128.43 | 17.44 B | 3.43 | 2.74 | 3.79 M |
| CG | The Carlyle Group | 54.10 | 17.29 B | 0.9042 | 1.7 | 5.9 M |
| TLN | Talen Energy Corporation | 367.81 | 15.27 B | 13.19 | 3.72 | 944 K |
| LECO | Lincoln Elec Hld | 295.1822 | 14.53 B | 5.6217 | 1.94 | 1.27 M |
| GRAB | Grab Holdings Limited Cl A | 4.27 | 14.52 B | 0.04 | 0.95 | 63.57 M |
| RGC | Regencell Bioscience Holdings Ltd | 29.02 | 14.13 B | 2.30 | 8.61 | 192.9 K |
| SOLS | Solstice Advanced Materials, Inc | 77.9555 | 13.51 B | 3.0771 | 4.11 | 9.36 M |
| TIGO | Millicom International Cellular S.A. | 64.1122 | 13.28 B | 1.1314 | 1.8 | 998.3 K |
| BBIO | Bridgebio Pharma Inc | 76.06 | 12.95 B | 2.73 | 3.72 | 9.16 M |
| TRMB | Trimble Navigation | 66.01 | 12.85 B | 0.88 | 1.35 | 3.54 M |
| VICR | Vicor Cp | 164.29 | 12.47 B | 3.58 | 2.23 | 521.57 K |
| ZBRA | Zebra Technologies | 274.15 | 12.35 B | 21.65 | 8.57 | 1.99 M |
| AEIS | Advanced Energy | 312.8555 | 12.3 B | 4.1787 | 1.35 | 1.23 M |
| ENLT | Enlight Renewable Energy Ltd | 64.11 | 11.96 B | 0.40 | 0.63 | 238.37 K |
| PIRBF | Piraeus Bank S.A. | 10.40 | 11.75 B | 0.07 | 0.68 | 100 |
| UDMY | Udemy Inc | 4.62 | 11.61 B | 0.04 | 0.87 | 2.76 M |
| COKE | Coca Cola Bot Cons | 163.70 | 11.33 B | 4.56 | 2.87 | 413.59 K |
| ERIE | Erie Indemnity Company | 281.3124 | 11.14 B | 2.4359 | 0.87 | 161.2 K |
| ARWR | Arrowhead Pharma | 62.38 | 10.8 B | 0.83 | 1.35 | 2.41 M |
| CGNX | Cognex Cp | 58.5831 | 10.69 B | 15.6168 | 36.35 | 12.61 M |
| ENSG | The Ensign Group IN | 214.3405 | 10.38 B | 2.4892 | 1.17 | 648.4 K |
| BSY | Bentley Systems Incorporated Cl B | 34.0407 | 9.74 B | 0.1797 | 0.53 | 7.33 M |
| CTRE | Caretrust REIT Inc | 39.7129 | 9.72 B | 0.7421 | 1.9 | 2.49 M |
| PRAX | Praxis Precision Medicines Inc | 332.92 | 9.55 B | 9.63 | 2.98 | 419.3 K |
| VSAT | Viasat Inc | 46.63 | 9.44 B | 1.30 | 2.87 | 2.3 M |
| CART | Maplebear Inc [Instacart] | 33.24 | 9.33 B | 0.31 | 0.94 | 9.59 M |
| LLYVK | Liberty Media Live Sr C | 91.73 | 9.16 B | 3.13 | 3.53 | 572.8 K |
| ABVX | Abivax Sa ADR | 124.54 | 9.08 B | 1.77 | 1.44 | 999 K |
| LLYVA | Liberty Media Live Sr A | 89.44 | 8.88 B | 2.92 | 3.37 | 390.6 K |
| MWH | SOLV Energy, Inc. Class A Common Stock | 30.91 | 8.8 B | 0.24 | 0.78 | 2.26 M |
| GDS | Gds Holdings Ltd ADR | 46.84 | 8.5 B | 0.36 | 0.77 | 5.27 M |
| IBRX | Immunitybio Inc | 6.62 | 8.35 B | 0.08 | 1.22 | 13.45 M |
| CRUS | Cirrus Logic Inc | 142.05 | 8.15 B | 0.87 | 0.62 | 563.5 K |
| SFM | Sprouts Farmers Mark | 67.63 | 8.04 B | 1.96 | 2.98 | 2.76 M |
| FDS | FactSet Research Systems Inc | 200.9132 | 7.74 B | 8.1479 | 4.23 | 2.19 M |
| KYMR | Kymera Therapeutics Inc | 84.02 | 6.76 B | 1.75 | 2.13 | 1.23 M |
| SYRE | Spyre Therapeutics Inc | 34.84 | 6.51 B | 0.92 | 2.71 | 623.2 K |
| CELC | Celcuity Inc | 104.87 | 6.44 B | 0.64 | 0.61 | 417.74 K |
| MIRM | Mirum Pharmaceuticals Inc | 102.01 | 6.23 B | 2.13 | 2.13 | 505.79 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 24.25 | 6.13 B | 0.69 | 2.93 | 1.61 M |
| LNTH | Lantheus Holdings | 68.72 | 6.11 B | 1.44 | 2.14 | 1.12 M |
| APGE | Apogee Therapeutics Inc | 69.31 | 6.11 B | 3.50 | 5.32 | 1.21 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 61.18 | 5.78 B | 0.44 | 0.72 | 2.29 M |
| PEGA | Pegasystems Inc | 40.5614 | 5.63 B | 2.6581 | 7.01 | 7.27 M |
| BGC | Bgc Partners Cl A | 9.4803 | 5.37 B | 0.7884 | 9.07 | 3.56 M |
| CAR | Avis Budget Group | 116.50 | 5.3 B | 0.60 | 0.52 | 407.4 K |
| ATAT | Atour Lifestyle Holdings ADR | 39.69 | 5.29 B | 0.46 | 1.17 | 1.06 M |
| DUOL | Duolingo Inc | 112.05 | 5.22 B | 2.75 | 2.52 | 3.04 M |
| GRFS | Grifols S.A. ADR | 9.28 | 5.21 B | 0.07 | 0.76 | 418.29 K |
| SBRA | Sabra REIT | 19.95 | 5.21 B | 0.6404 | 3.32 | 5.08 M |
| LBTYB | Liberty Global Ord B | 14.99 | 5.21 B | 0.14 | 0.94 | 18.7 K |
| SYNA | Synaptics Inc | 92.07 | 4.95 B | 1.32 | 1.45 | 1.32 M |
| OLLI | Ollies Bargain CS | 115.09 | 4.76 B | 1.34 | 1.18 | 738.48 K |
| CROX | Crocs Inc | 98.46 | 4.72 B | 15.73 | 19.01 | 4.69 M |
| CRSP | Crispr Therapeutics Ag | 48.93 | 4.67 B | 0.61 | 1.26 | 1.53 M |
| EMAT | Evolution Metals & Technologies Corp. Common Stock | 7.62 | 4.66 B | 0.43 | 5.98 | 103 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.83 | 4.59 B | 0.40 | 2.77 | 3.71 M |
| IBOC | Intl Bancshares | 71.67 | 4.4 B | 0.6434 | 0.91 | 259.45 K |
| IRDM | Iridium Comm Inc | 22.2549 | 4.4 B | 3.9063 | 21.29 | 6.37 M |
| IPGP | Ipg Photonics Corp | 150.25 | 4.36 B | 39.35 | 35.48 | 2.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 133.1123 | 1.04 T | 4.8508 | 3.78 | 33.38 M |
| LLY | Eli Lilly and Company | 1036.54 | 896.13 B | 23.0217 | 2.27 | 3.59 M |
| JNJ | Johnson & Johnson | 243.2568 | 545.74 B | 3.6705 | 1.53 | 10.25 M |
| ABBV | Abbvie Inc | 225.6282 | 371.72 B | 6.5557 | 2.99 | 8.71 M |
| UNH | Unitedhealth Group Inc | 284.37 | 357.67 B | 5.46 | 1.92 | 12.34 M |
| KO | Coca-Cola Company | 78.4605 | 347.73 B | 0.3973 | 0.51 | 26.04 M |
| PG | Procter & Gamble Company | 161.21 | 329.66 B | 1.21 | 0.75 | 13.51 M |
| PM | Philip Morris International Inc | 187.2782 | 295.52 B | 2.6563 | 1.44 | 5.57 M |
| NVS | Novartis Ag ADR | 156.4191 | 282.55 B | 1.0869 | 0.7 | 2.34 M |
| BML-PH | Bank of America Corporation | 19.4695 | 261.13 B | 0.1379 | 0.71 | 20.55 K |
| BML-PG | Bank of America Corporation | 19.5097 | 260.21 B | 0.1083 | 0.56 | 14.33 K |
| BML-PL | Bank of America Corporation | 19.6812 | 241.13 B | 0.1578 | 0.81 | 21.08 K |
| RTX | Raytheon Technologies | 201.14 | 230.53 B | 4.63 | 2.3 | 6.74 M |
| SAP | SAP Ag ADR | 200.2588 | 199.81 B | 1.0714 | 0.54 | 3.73 M |
| MCD | McDonald's Corporation | 330.2352 | 196.38 B | 8.8207 | 2.74 | 6.5 M |
| NEE | Nextera Energy | 91.93 | 194.69 B | 0.57 | 0.62 | 9.18 M |
| BA | Boeing Company | 239.35 | 180.69 B | 3.09 | 1.31 | 6.98 M |
| T | American Telephone and Telegraph Inc. | 28.80 | 166.97 B | 0.33 | 1.15 | 70.55 M |
| TJX | TJX Companies | 154.18 | 163.03 B | 3.855 | 2.56 | 6.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.0272 | 156.73 B | 2.897 | 3.81 | 5.62 M |
| CB | Chubb Ltd | 331.5313 | 125.72 B | 3.4299 | 1.05 | 2.19 M |
| CVS | CVS Corp | 77.2519 | 122.35 B | 0.902 | 1.18 | 8.06 M |
| MO | Altria Group | 67.01 | 122.05 B | 1.09 | 1.63 | 9.41 M |
| ENB | Enbridge Inc | 51.1692 | 120.78 B | 0.2862 | 0.56 | 7.06 M |
| SPGI | S&P Global Inc | 396.2789 | 119.33 B | 6.4251 | 1.65 | 5.4 M |
| LMT | Lockheed Martin Corp | 634.0883 | 118.97 B | 8.6843 | 1.39 | 1.75 M |
| SYK | Stryker Corp | 364.8627 | 117.6 B | 2.1442 | 0.59 | 2.13 M |
| SO | Southern Company | 91.8386 | 104.33 B | 1.6867 | 1.87 | 13.1 M |
| HWM | Howmet Aerospace Inc | 244.79 | 104.17 B | 13.94 | 6.04 | 5.21 M |
| BN | Brookfield Corporation | 47.5847 | 101.88 B | 1.0481 | 2.25 | 9.07 M |
| NOW | Servicenow Inc | 103.29 | 98.05 B | 2.71 | 2.62 | 27.21 M |
| DUK | Duke Energy Corp | 125.045 | 94.29 B | 0.9023 | 0.73 | 7.09 M |
| HCA | Hca Holdings Inc | 534.4251 | 93.84 B | 3.7444 | 0.71 | 1.66 M |
| FDX | Fedex Corp | 367.9682 | 89.66 B | 2.2907 | 0.63 | 3.68 M |
| ELV | Elevance Health Inc | 333.9812 | 85.28 B | 5.7545 | 1.75 | 1.64 M |
| NGG | National Grid Transco Plc ADR | 91.22 | 80.25 B | 0.58 | 0.64 | 2.42 M |
| AMT | American Tower Corp | 186.3283 | 79.5 B | 7.6337 | 4.27 | 4.54 M |
| BSX | Boston Scientific Corp | 74.12 | 78.3 B | 0.65 | 0.88 | 16.87 M |
| NOC | Northrop Grumman Corp | 692.841 | 76.8 B | 16.1782 | 2.39 | 887.4 K |
| MMM | 3M Company | 173.83 | 76.26 B | 1.7521 | 1.02 | 4.53 M |
| MCO | Moody's Corp | 414.1948 | 74.92 B | 2.8538 | 0.69 | 2.08 M |
| KMI | Kinder Morgan | 31.69 | 74.82 B | 0.24 | 0.76 | 15.38 M |
| SHW | Sherwin-Williams Company | 371.7779 | 74.02 B | 5.6176 | 1.53 | 2.31 M |
| TRP | Tc Energy Corp | 60.7841 | 71.09 B | 0.4751 | 0.79 | 3.09 M |
| CL | Colgate-Palmolive Company | 95.576 | 70.52 B | 0.8547 | 0.9 | 6.72 M |
| CNI | Canadian National Railway | 106.6301 | 67.81 B | 0.9739 | 0.92 | 2.89 M |
| AON | AON Plc | 313.6625 | 67.75 B | 4.5081 | 1.46 | 2.83 M |
| DLR | Digital Realty Trust | 179.0906 | 67.43 B | 5.7012 | 3.29 | 4.57 M |
| MSI | Motorola Solutions | 452.2451 | 65.28 B | 32.2249 | 7.67 | 2.75 M |
| SRE | Sempra | 92.1476 | 59.11 B | 1.5989 | 1.77 | 4.9 M |
| RELX | Relx Plc ADR | 28.2567 | 57.39 B | 1.0592 | 3.89 | 8.03 M |
| RACE | Ferrari N.V. | 386.7481 | 56.62 B | 8.1559 | 2.15 | 1.33 M |
| ALL | Allstate Corp | 205.5201 | 55.96 B | 1.8208 | 0.89 | 1.72 M |
| AZO | Autozone | 3788.71 | 55.02 B | 52.8599 | 1.41 | 142.7 K |
| D | Dominion Resources | 64.4339 | 54.29 B | 0.4651 | 0.73 | 8.87 M |
| F | Ford Motor Company | 13.85 | 53.39 B | 0.1484 | 1.08 | 133.26 M |
| ETR | Entergy Corp | 101.96 | 49.92 B | 1.76 | 1.76 | 5.1 M |
| ABEV | Ambev S.A. ADR | 3.20 | 47.81 B | 0.15 | 4.92 | 36.49 M |
| VST | Vistra Energy Corp | 162.8778 | 47.1 B | 2.946 | 1.84 | 7.49 M |
| GALDY | GALDERMA GROUP AG | 39.25 | 46.59 B | 0.49 | 1.26 | 75.92 K |
| SPG-PJ | Simon Property Group Inc | 54.71 | 45.32 B | 0.31 | 0.57 | 6.03 K |
| YUM | Yum! Brands | 162.5309 | 41.33 B | 4.2006 | 2.65 | 2 M |
| MSCI | MSCI Inc | 520.17 | 40.85 B | 10.3393 | 2.03 | 1.19 M |
| KR | Kroger Company | 69.79 | 40.71 B | 1.4726 | 2.16 | 8.08 M |
| HEI | Heico Corp | 328.45 | 40.3 B | 6.05 | 1.88 | 490.01 K |
| IX | Orix Corp ADR | 36.60 | 40.26 B | 0.75 | 2.09 | 432.2 K |
| SLF | Sun Life Financial Inc | 68.0449 | 39.85 B | 3.81 | 5.93 | 1.5 M |
| LYV | Live Nation Entertainment | 154.87 | 39.3 B | 3.76 | 2.49 | 5.01 M |
| ED | Consolidated Edison Company of New York | 110.8491 | 38.83 B | 1.8355 | 1.68 | 1.52 M |
| CCI | Crown Castle International Corp | 86.726 | 37.82 B | 1.7185 | 2.02 | 6.02 M |
| IRM | Iron Mountain Inc | 105.1428 | 37.21 B | 5.7333 | 5.77 | 5.86 M |
| KB | KB Financial Group Inc ADR | 112.67 | 36.95 B | 0.89 | 0.8 | 373.2 K |
| HUM | Humana Inc | 177.9264 | 36.63 B | 3.4127 | 1.96 | 3.33 M |
| WEC | Wisconsin Energy Corp | 113.0775 | 35.56 B | 0.8925 | 0.8 | 3.43 M |
| PCG | Pacific Gas & Electric Company | 17.5098 | 35.52 B | 0.4587 | 2.69 | 42.93 M |
| VMC | Vulcan Materials Company | 321.3113 | 34.75 B | 2.136 | 0.67 | 1.2 M |
| SYY | Sysco Corp | 89.2373 | 34.7 B | 1.856 | 2.12 | 8.64 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 42.79 | 33.58 B | 0.35 | 0.82 | 131 K |
| KMB | Kimberly-Clark Corp | 106.9391 | 31.84 B | 0.6519 | 0.61 | 6.67 M |
| EXR | Extra Space Storage Inc | 142.686 | 30.21 B | 1.8387 | 1.31 | 2.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 69.3134 | 30.2 B | 1.5198 | 2.24 | 549.8 K |
| HEI-A | HEICO Corporation | 250.34 | 30.18 B | 3.35 | 1.36 | 264 K |
| ATO | Atmos Energy Corp | 176.7877 | 29.46 B | 1.7901 | 1.02 | 2.04 M |
| AEE | Ameren Corp | 108.6023 | 29.44 B | 3.2976 | 3.13 | 3.04 M |
| DTE | Dte Energy Company | 139.8125 | 29.08 B | 1.1907 | 0.86 | 1.7 M |
| EL | Estee Lauder Companies | 106.0871 | 29.04 B | 1.0267 | 0.98 | 5.38 M |
| FTS | Fortis Inc | 55.6272 | 27.85 B | 1.5769 | 2.92 | 1.4 M |
| OTIS | Otis Worldwide Corp | 91.33 | 27.25 B | 2.3193 | 2.61 | 6.57 M |
| CNP | Centerpoint Energy Inc | 41.4315 | 27.17 B | 0.6067 | 1.49 | 6.4 M |
| NRG | NRG Energy | 161.306 | 26.97 B | 1.1664 | 0.73 | 2.54 M |
| EIX | Edison International | 69.08 | 26.61 B | 2.02 | 3.01 | 6.17 M |
| CW | Curtiss-Wright Corp | 670.8307 | 26.33 B | 36.7975 | 5.8 | 432.69 K |
| PPL | PPL Corp | 36.3376 | 26.24 B | 0.6054 | 1.69 | 13.42 M |
| FE | Firstenergy Corp | 48.84 | 25.35 B | 0.91 | 1.9 | 6.93 M |
| AWK | American Water Works | 128.37 | 24.27 B | 4.68 | 3.78 | 3.45 M |
| DLR-PK | Digital Realty Trust Inc | 23.4446 | 23.79 B | 0.1673 | 0.72 | 14.61 K |
| DG | Dollar General Corp | 148.56 | 22.55 B | 1.40 | 0.95 | 3.19 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 15.8687 | 22.4 B | 0.1196 | 0.76 | 1.43 M |
| NI | NiSource Inc | 44.8987 | 22.2 B | 0.5168 | 1.16 | 6.32 M |
| BCE | BCE Inc | 25.5059 | 22.18 B | 0.1778 | 0.7 | 3.88 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.29 | 0.83 | 23.99 | 3.82 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.67 | 1.35 | 13.08 | 618.02 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.00 | 0.47 | 7.2 | 100.33 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.57 | 0.28 | 6.53 | 1.07 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 19.90 | 1.20 | 6.42 | 206.68 K | |
| SLF.TO | Sun Life Financial Inc | 92.6716 | 5.5124 | 6.32 | 4.91 M | |
| JOY.TO | Journey Energy Inc | 3.77 | 0.21 | 5.9 | 436.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.96 | 0.28 | 4.19 | 1.34 M | |
| KEY.TO | Keyera Corp | 50.5202 | 1.9305 | 3.97 | 2.6 M | |
| ALA.TO | AltaGas Ltd | 44.074 | 1.5989 | 3.76 | 1.58 M | |
| SAP.TO | Saputo Inc | 43.3777 | 1.5229 | 3.64 | 1.58 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 13.82 | 0.48 | 3.6 | 230.63 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 25.73 | 0.87 | 3.5 | 71.9 K | |
| NWC.TO | The North West Company Inc | 54.69 | 1.78 | 3.36 | 184.1 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.9669 | 0.3196 | 3.31 | 2.3 K | |
| EMA.TO | Emera Incorporated | 68.66 | 2.14 | 3.22 | 2.65 M | |
| FTS.TO | Fortis Inc | 75.6891 | 2.3107 | 3.15 | 3.07 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.25 | 0.34 | 3.12 | 264 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.1219 | 0.2598 | 2.93 | 51.69 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 11.43 | 0.32 | 2.88 | 53.48 K | |
| ADEN.TO | Adentra Inc | 40.16 | 1.12 | 2.87 | 74 K | |
| IFC.TO | Intact Financial Corp | 258.9225 | 6.8112 | 2.7 | 556.2 K | |
| L.TO | Loblaw CO | 67.8056 | 1.6761 | 2.53 | 1.45 M | |
| PBH.TO | Premium Brands Holdings Corp | 102.8431 | 2.4738 | 2.46 | 130.79 K | |
| BN.TO | Brookfield Corporation | 64.6939 | 1.4973 | 2.37 | 4.31 M | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 45.60 | 0.95 | 2.13 | 1.15 M | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.98 | 0.35 | 2.1 | 2.78 K | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 56.3892 | 1.1238 | 2.03 | 2.3 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 32.1479 | 0.6235 | 1.98 | 9.1 K | |
| H.TO | Hydro One Ltd | 55.6648 | 1.0739 | 1.97 | 1.54 M | |
| MRU.TO | Metro Inc | 96.64 | 1.838 | 1.94 | 494.7 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 19.31 | 0.35 | 1.85 | 1.02 K | |
| ECO.TO | Ecosynthetix Inc | 3.89 | 0.07 | 1.83 | 9.7 K | |
| RCH.TO | Richelieu Hardware Ltd | 43.83 | 0.77 | 1.79 | 146.93 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.96 | 0.26 | 1.77 | 400 | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 25.9681 | 0.4484 | 1.76 | 700 | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 34.1742 | 0.5858 | 1.74 | 36.1 K | |
| ADN.TO | Acadian Timber Corp | 16.6446 | 0.2852 | 1.74 | 31.45 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 67.7381 | 1.1574 | 1.74 | 25.6 K | |
| XUT.TO | Ishares S&P TSX Capped Utilities ETF | 33.6808 | 0.5471 | 1.65 | 783.8 K | |
| KXS.TO | Kinaxis Inc | 125.12 | 2.02 | 1.64 | 172.4 K | |
| JWEL.TO | Jamieson Wellness Inc | 37.0749 | 0.5962 | 1.63 | 99.6 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 16.32 | 0.26 | 1.62 | 264 | |
| UTIL.TO | Horizons CDN Util Svs High Div Idx ETF | 25.644 | 0.4077 | 1.62 | 10 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 109.48 | 1.7398 | 1.61 | 2.23 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.53 | 0.15 | 1.6 | 26.4 K | |
| CMG.TO | Computer Modelling Group Ltd | 3.9404 | 0.0599 | 1.54 | 497.1 K | |
| GOOS.TO | Canada Goose Holdings Inc | 16.32 | 0.24 | 1.49 | 194.5 K | |
| HUTS.TO | Hamilton Enhanced Utilities ETF | 14.9469 | 0.208 | 1.41 | 19.6 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 32.4154 | 0.4466 | 1.4 | 94.1 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 12.694 | 0.1638 | 1.31 | 356.9 K | |
| WN.TO | Weston George | 102.6599 | 1.2959 | 1.28 | 333.67 K | |
| GEI.TO | Gibson Energy Inc | 27.334 | 0.3447 | 1.28 | 819.28 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 12.79 | 0.16 | 1.27 | 356.95 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.8587 | 0.1095 | 1.25 | 2.1 K | |
| EVT.TO | Economic Investment | 22.2463 | 0.2702 | 1.23 | 700 | |
| QINF.TO | Mackenzie Global Infrastructure Indx ETF | 167.5592 | 2.0084 | 1.21 | 1 K | |
| IUAE.TO | Invesco SP US Div Aristocrt ESG ETF | 26.1528 | 0.3092 | 1.2 | 200 | |
| CNR.TO | Canadian National Railway Co. | 144.9995 | 1.6993 | 1.19 | 2.59 M | |
| TRP.TO | Tc Energy Corp | 82.7537 | 0.9108 | 1.11 | 2.04 M | |
| GWO.TO | Great-West Lifeco Inc | 60.4156 | 0.6532 | 1.09 | 3.51 M | |
| ZWU.TO | BMO Covered Call Utilities ETF | 11.6791 | 0.1236 | 1.07 | 635.54 K | |
| MFI.TO | Maple Leaf Foods | 27.418 | 0.2878 | 1.06 | 273.83 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 40.33 | 0.42 | 1.05 | 6 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 23.7048 | 0.2459 | 1.05 | 2.7 K | |
| CWW.TO | Ishares S&P Global Water ETF | 68.6487 | 0.6977 | 1.03 | 500 | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 102.57 | 1.04 | 1.02 | 6.9 K | |
| VCM.TO | Vecima Networks Inc | 10.1043 | 0.0996 | 1 | 14.3 K | |
| TIH.TO | Toromont Ind | 196.789 | 1.9347 | 0.99 | 548.08 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.2254 | 0.1195 | 0.99 | 36.6 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 11.1649 | 0.1091 | 0.99 | 2.4 K | |
| SIA.TO | Sienna Senior Living Inc | 22.4127 | 0.2185 | 0.98 | 239.63 K | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.6385 | 0.123 | 0.98 | 49.9 K | |
| ENB.TO | Enbridge Inc | 69.6855 | 0.6612 | 0.96 | 16.47 M | |
| ZUT.TO | BMO Equal Weight Utilities Index ETF | 26.6506 | 0.2488 | 0.94 | 297.2 K | |
| Y.TO | Yellow Pages Ltd | 12.231 | 0.1129 | 0.93 | 5.5 K | |
| HLF.TO | High Liner | 16.1481 | 0.1485 | 0.93 | 42.1 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 27.3303 | 0.2494 | 0.92 | 1.3 K | |
| CGR.TO | Ishares Global Real Estate ETF | 32.7445 | 0.2985 | 0.92 | 3.9 K | |
| VHI.TO | Vitalhub Corp | 7.84 | 0.07 | 0.9 | 544.3 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 27.9593 | 0.249 | 0.9 | 144 | |
| BCE.TO | BCE Inc | 34.6718 | 0.3062 | 0.89 | 3.9 M | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.975 | 0.0792 | 0.89 | 2.3 M | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 17.008 | 0.1467 | 0.87 | 46 K | |
| HXH.TO | Horizons CDN High Dividend Index ETF | 71.64 | 0.61 | 0.86 | 800 | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 13.39 | 0.11 | 0.83 | 1.5 K | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 8.3287 | 0.0682 | 0.83 | 111.6 K | |
| POW.TO | Power Corporation of Canada | 63.2858 | 0.4851 | 0.77 | 1.77 M | |
| RSI.TO | Rogers Sugar Inc | 6.4909 | 0.0493 | 0.77 | 308.57 K | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 60.76 | 0.46 | 0.76 | 1.2 K | |
| UNC.TO | United Corp Ltd | 14.55 | 0.1091 | 0.76 | 5.8 K | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 31.8644 | 0.2289 | 0.72 | 100 | |
| CPX.TO | Capital Power Corp | 59.2346 | 0.4254 | 0.72 | 808.17 K | |
| XAGG.TO | Ishares US Aggregate Bond Index ETF | 37.6011 | 0.2683 | 0.72 | 3.13 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.3848 | 0.1793 | 0.71 | 5.6 K | |
| ZPL.TO | BMO Long Provincial Bond Index ETF | 12.1699 | 0.0846 | 0.7 | 16.4 K | |
| ZLI.TO | BMO Low Vol Intl Equity ETF | 30.0799 | 0.2088 | 0.7 | 8.4 K | |
| MRE.TO | Martinrea International Inc | 10.2236 | 0.0696 | 0.69 | 71.24 K | |
| MGB.TO | Mackenzie Core Pls Glob Fixed Inc ETF | 16.1333 | 0.1093 | 0.68 | 1.7 K | |
| TSU.TO | Trisura Group Ltd | 44.48 | 0.29 | 0.66 | 49.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 16.91 | 395.25 B | 0.69 | 4.25 | 1.71 M |
| RHHBF | Roche Holding AG | 480.00 | 336.7 B | 31.72 | 7.08 | 100 |
| RHHBY | Roche Holding AG | 58.61 | 329.03 B | 0.82 | 1.4 | 1.29 M |
| NSRGF | Nestlé S.A | 103.916 | 256.24 B | 2.936 | 2.83 | 3.05 K |
| NSRGY | Nestlé S.A | 102.40 | 253.88 B | 1.22 | 1.19 | 296.9 K |
| RYDAF | Royal Dutch Shell plc | 39.85 | 235.06 B | 1.01 | 2.53 | 1.38 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.97 | 214.58 B | 1.26 | 6.01 | 6 K |
| NONOF | Novo Nordisk A/S | 49.9625 | 206.04 B | 0.9425 | 1.89 | 317.28 K |
| SAPGF | SAP SE | 204.21 | 196.68 B | 4.09 | 2 | 65.2 K |
| HESAF | Hermès International Société en commandite par actions | 2565.00 | 191.89 B | 41.1899 | 1.61 | 40 |
| HESAY | Hermès International Société en commandite par actions | 257.87 | 191.07 B | 4.12 | 1.62 | 45 K |
| CMWAY | Commonwealth Bank of Australia | 125.53 | 189.99 B | 3.53 | 2.89 | 49.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 15.30 | 186.1 B | 2.34 | 15.29 | 997.63 K |
| SMEGF | Siemens Energy AG | 196.70 | 169.32 B | 3.57 | 1.81 | 7.8 K |
| DTEGF | Deutsche Telekom AG | 36.73 | 160.82 B | 0.58 | 1.6 | 1.6 K |
| DTEGY | Deutsche Telekom AG | 38.12 | 156.83 B | 1.89 | 5.22 | 520.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.47 | 156.02 B | 3.886 | 4.83 | 535.7 K |
| EADSY | Airbus SE | 56.27 | 152.19 B | 0.62 | 1.11 | 451.5 K |
| HTHIF | Hitachi Ltd | 37.62 | 139.38 B | 0.37 | 0.98 | 9.7 K |
| SNEJF | Sony Group Corporation | 23.332 | 133.82 B | 0.262 | 1.12 | 7.76 K |
| SAFRY | Safran SA | 91.41 | 130.54 B | 0.82 | 0.9 | 179.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.425 | 129.39 B | 0.41 | 1.68 | 79.05 K |
| RYCEF | Rolls-Royce Holdings plc | 16.97 | 125.45 B | 0.25 | 1.47 | 49.8 K |
| AAIGF | AIA Group Limited | 10.84 | 117.88 B | 0.19 | 1.78 | 63.2 K |
| AIQUY | L'Air Liquide S.A | 40.02 | 115.73 B | 0.33 | 0.82 | 1.29 M |
| MITSF | Mitsui & Co. Ltd | 38.00 | 109.68 B | 1.775 | 4.9 | 33.9 K |
| MITSY | Mitsui & Co. Ltd | 754.38 | 109.68 B | 29.38 | 3.89 | 8.4 K |
| ZURVY | Zurich Insurance Group AG | 35.84 | 107.22 B | 0.22 | 0.61 | 270.7 K |
| ITOCF | ITOCHU Corporation | 14.49 | 93.04 B | 0.29 | 2 | 87.4 K |
| AXAHY | AXA SA | 45.10 | 92.13 B | 0.28 | 0.62 | 99.7 K |
| CHDRY | Christian Dior SE | 150.36 | 91.05 B | 2.473 | 1.67 | 100 |
| ITOCY | ITOCHU Corporation | 14.626 | 90.87 B | 0.697 | 5 | 385.18 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.848 | 90.85 B | 1.9821 | 5.24 | 2.35 K |
| CIXPF | CaixaBank S.A | 13.03 | 90.59 B | 0.43 | 3.41 | 156 |
| WEBNF | Westpac Banking Corporation | 27.25 | 89.55 B | 0.21 | 0.78 | 8.3 K |
| TKOMF | Tokio Marine Holdings Inc | 42.01 | 87.62 B | 0.7375 | 1.76 | 800 |
| NGGTF | National Grid plc | 18.756 | 84.63 B | 1.082 | 5.77 | 396 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.47 | 83.22 B | 0.67 | 3.63 | 564.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.88 | 82.29 B | 0.31 | 1.04 | 73 K |
| ENGQF | ENGIE SA | 31.812 | 81.35 B | 0.842 | 2.72 | 6.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.31 | 80.42 B | 0.34 | 0.99 | 40.9 K |
| ANZGY | ANZGY | 28.45 | 75.96 B | 1.35 | 4.75 | 86 K |
| BAESF | BAE Systems plc | 26.38 | 73.98 B | 0.47 | 1.78 | 7.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.40 | 72.74 B | 0.184 | 0.82 | 2.67 K |
| JAPAY | Japan Tobacco Inc | 19.99 | 70.3 B | 0.14 | 0.71 | 55 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.87 | 70.12 B | 0.20 | 1.55 | 437.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.99 | 69.75 B | 5.78 | 0.9 | 200 |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.33 | 65.56 B | 0.43 | 2.16 | 49.29 K |
| KDDIY | KDDI Corporation | 17.24 | 65.1 B | 0.45 | 2.68 | 278.1 K |
| CRARF | Crédit Agricole S.A | 21.12 | 62.55 B | 0.19 | 0.91 | 200 |
| RNMBF | Rheinmetall AG | 1886.41 | 61.9 B | 11.41 | 0.6 | 400 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 112.99 | 61.75 B | 1.00 | 0.89 | 5.4 K |
| SSUMF | Sumitomo Corporation | 43.30 | 60.15 B | 0.35 | 0.81 | 24.7 K |
| TNCAF | TC Energy Corporation | 14.6939 | 59.85 B | 0.2939 | 2.04 | 150 |
| LDNXF | London Stock Exchange Group plc | 101.90 | 59.21 B | 2.93 | 2.88 | 2.8 K |
| SSUMY | Sumitomo Corporation | 43.65 | 56.9 B | 0.65 | 1.49 | 87.4 K |
| RLXXF | RELX PLC | 28.85 | 55.81 B | 0.807 | 2.88 | 124.2 K |
| UCBJF | UCB SA | 330.39 | 55.05 B | 8.15 | 2.47 | 44 |
| EONGY | E.ON SE | 21.79 | 54.33 B | 0.13 | 0.6 | 200.7 K |
| THLEF | Thales S.A | 296.00 | 54.14 B | 9.31 | 3.15 | 22.38 K |
| DBOEF | Deutsche Börse AG | 250.20 | 53.7 B | 14.02 | 5.6 | 1.26 K |
| GPDNF | Danone S.A | 84.65 | 53.67 B | 0.70 | 0.83 | 1.3 K |
| ENAKF | E.ON SE | 20.79 | 53.54 B | 0.63 | 3.13 | 100 |
| ARGNF | argenx SE | 814.94 | 52.62 B | 20.34 | 2.56 | 2 |
| SUHJY | Sun Hung Kai Properties Limited | 17.04 | 52.36 B | 0.39 | 2.29 | 160.4 K |
| UCBJY | UCB SA | 161.889 | 52.22 B | 4.629 | 2.86 | 52.4 K |
| DBOEY | Deutsche Börse AG | 24.74 | 51.52 B | 0.62 | 2.57 | 546.3 K |
| LBLCF | Loblaw Companies Limited | 50.20 | 51.51 B | 1.19 | 2.37 | 2 K |
| SDVKF | Sandvik AB (publ) | 42.96 | 51.26 B | 0.26 | 0.61 | 2.1 K |
| KBCSF | KBC Group NV | 138.60 | 51.03 B | 3.25 | 2.4 | 200 |
| UOVEY | United Overseas Bank Limited | 62.13 | 47.81 B | 0.78 | 1.26 | 49.1 K |
| LGRVF | Legrand SA | 184.42 | 47.12 B | 26.71 | 16.94 | 500 |
| DKILY | Daikin IndustriesLtd | 12.49 | 46.94 B | 0.22 | 1.79 | 262.1 K |
| CRZBF | Commerzbank AG | 42.22 | 46.55 B | 2.22 | 5.26 | 500 |
| LGRDY | Legrand SA | 35.31 | 46.33 B | 0.75 | 2.12 | 106.5 K |
| SSREY | Swiss Re AG | 42.15 | 45.68 B | 0.78 | 1.85 | 47.3 K |
| DANOY | Danone S.A | 17.06 | 45.64 B | 0.67 | 4.09 | 785.8 K |
| DGEAF | Diageo plc | 25.09 | 45.36 B | 0.394 | 1.57 | 2.6 K |
| SSREF | Swiss Re AG | 167.085 | 45.05 B | 4.575 | 2.82 | 100 |
| SCMWY | Swisscom AG | 89.30 | 44.66 B | 1.80 | 2.02 | 6.1 K |
| SMMNY | Siemens Healthineers AG | 23.984 | 43.27 B | 0.206 | 0.86 | 99.71 K |
| HEINY | Heineken N.V | 47.39 | 42.65 B | 1.10 | 2.38 | 69.6 K |
| HINKF | Heineken N.V | 96.20 | 42.4 B | 2.98 | 3.2 | 400 |
| AMSYF | ArcelorMittal | 62.65 | 41.76 B | 7.05 | 12.68 | 100 |
| DNSKF | Danske Bank A/S | 54.47 | 41.3 B | 3.03 | 5.56 | 400 |
| RBGLY | Reckitt Benckiser Group plc | 17.56 | 39.66 B | 0.26 | 1.5 | 242.22 K |
| HLNCF | Haleon plc | 5.69 | 39.5 B | 0.16 | 2.81 | 1 K |
| SWDBF | Swedbank AB (publ) | 40.23 | 39.48 B | 0.577 | 1.43 | 586 |
| KMTUF | Komatsu Ltd | 50.81 | 38.78 B | 1.71 | 3.48 | 11.2 K |
| TSCDF | Tesco PLC | 6.44 | 38.13 B | 0.29 | 4.5 | 800 |
| TSCDY | Tesco PLC | 19.52 | 38.05 B | 0.27 | 1.38 | 373.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 46.83 | 37.71 B | 0.83 | 1.77 | 121 K |
| AVIFY | Advanced Info Service Public Company Limited | 12.67 | 37.55 B | 0.26 | 2.1 | 2.6 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.85 | 37.39 B | 0.25 | 1.16 | 100 |
| KMTUY | Komatsu Ltd | 50.54 | 37.01 B | 1.64 | 3.35 | 159.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 28.26 | 36.27 B | 1.93 | 6.83 | 238 |
| FJTSF | Fujitsu Limited | 28.20 | 36.13 B | 1.89 | 6.7 | 6.33 K |
| EPIAF | Epiroc AB (publ) | 30.512 | 35.28 B | 0.524 | 1.75 | 1.8 K |
| WEGZY | WEG S.A | 10.45 | 35.24 B | 0.11 | 1.05 | 29.8 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.30 | 33.94 B | 1.04 | 3.81 | 53.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAD | Colonial Coal International Corp | 3.50 | 0.25 | 7.69 | 557.7 K | |
| HHH | Helius Minerals Limited | 3.99 | 0.21 | 5.56 | 85.1 K | |
| GRZ | Gold Reserve Inc | 4.95 | 0.25 | 5.32 | 35.5 K | |
| RARE | Tactical Resources Corp. | 6.25 | 0.25 | 4.17 | 174 | |
| SLG | PetroTal Corp | 3.09 | 0.12 | 4.04 | 693.13 K | |
| PTF | Pender Growth Fund Inc | 15.88 | 0.18 | 1.15 | 5.7 K | |
| GSD | Devonian Health Group Inc | 12.00 | 0.10 | 0.84 | 1.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.65 | 0.03 | 0.83 | 140.1 K |