Gainer Volumes for 25 February 2026 from 00:00:00 until 23:59:59
Gainer Volumes for 25 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 21.50 | 12.17 B | 2.06 | 10.6 | 60.44 M |
| GSAT | Globalstar | 63.44 | 10.66 B | 0.62 | 0.99 | 556.2 K |
| BTG | B2Gold Corp | 6.1762 | 6.08 B | 0.1096 | 1.81 | 34.67 M |
| NHC | National Healthcare Corp | 159.6981 | 3.23 B | 2.8686 | 1.83 | 82.1 K |
| PRK | Park National Corp | 169.97 | 3.17 B | 3.40 | 2.04 | 43.6 K |
| NG | Novagold Resources Inc | 11.85 | 2.55 B | 0.18 | 1.54 | 3.17 M |
| TMP | Tompkinstrustco | 81.00 | 1.43 B | 2.09 | 2.65 | 102.9 K |
| ESBA | Empire State Realty Op LP | 5.9583 | 1.4 B | 0.1986 | 3.45 | 3.7 K |
| VZLA | Vizsla Silver Corp | 3.93 | 1.09 B | 0.03 | 0.77 | 13.77 M |
| USAS | Americas Silver Corp | 8.92 | 970.51 M | 0.20 | 2.29 | 6.73 M |
| NEWP | New Pacific Metals Corp | 5.41 | 901.98 M | 0.31 | 6.08 | 1.86 M |
| HSLV | Highlander Silver Corp. | 9.71 | 860.9 M | 0.06 | 0.62 | 1.35 M |
| UMAC | Unusual Machines Inc | 13.44 | 775.82 M | 0.13 | 0.98 | 1.95 M |
| STRW | Strawberry Fields REIT Inc | 12.7983 | 717.23 M | 0.6419 | 5.28 | 47.75 K |
| DC | Dakota Gold Corp | 6.76 | 680.26 M | 0.21 | 3.21 | 1.69 M |
| BHB | Bar Harbor Bankshares | 33.68 | 678.02 M | 0.78 | 2.37 | 59.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.63 | 675.98 M | 0.10 | 1.17 | 418.1 K |
| THM | International Tower Hill Mines Ltd | 3.24 | 526.33 M | 0.27 | 9.09 | 3.68 M |
| GAU | Galiano Gold Inc | 3.30 | 507.49 M | 0.10 | 3.12 | 7.21 M |
| SENS | Senseonics Holdings | 8.31 | 502.83 M | 0.08 | 0.97 | 324.52 K |
| CIX | Compx International Inc | 23.9704 | 446.96 M | 0.8494 | 3.67 | 1.36 K |
| UAMY | U S Antimony Corp | 9.15 | 446.01 M | 0.78 | 9.32 | 11.83 M |
| CMCL | Caledonia Mining Cp | 31.1038 | 391.54 M | 0.5566 | 1.82 | 180.97 K |
| BRBS | Blue Ridge Bankshare | 4.19 | 352.47 M | 0.11 | 2.7 | 127.73 K |
| IDR | Idaho Strategic Resources | 40.85 | 310.03 M | 1.26 | 3.18 | 217.84 K |
| FRD | Friedman Industries Inc | 18.61 | 304.09 M | 0.28 | 1.53 | 21.3 K |
| SEG | Seaport Entertainment Group Inc | 22.85 | 288.98 M | 0.73 | 3.3 | 118.38 K |
| MPTI | M-Tron Industries Inc | 67.42 | 287.69 M | 1.90 | 2.9 | 33.56 K |
| ELLO | Ellomay Capital Ltd | 24.30 | 281.17 M | 0.30 | 1.25 | 17 K |
| ACU | Acme United Corp | 45.3065 | 257.86 M | 0.4882 | 1.09 | 3.5 K |
| BKTI | Bk Technologies Inc | 85.98 | 257.19 M | 1.41 | 1.67 | 61.4 K |
| GENC | Gencor Industries IN | 15.99 | 250.65 M | 0.49 | 3.16 | 29.1 K |
| ELMD | Electromed Inc | 23.92 | 224.08 M | 0.77 | 3.33 | 66.8 K |
| PLX | Protalix Biotherapeutics | 3.03 | 208.68 M | 0.03 | 1 | 869.1 K |
| CMT | Core Molding Technologies Inc | 19.42 | 198.22 M | 0.22 | 1.15 | 20 K |
| INTT | Intest Corp | 10.22 | 183.28 M | 0.29 | 2.92 | 19.11 K |
| ESP | Espey Mfg. & Electronics | 58.2399 | 161.71 M | 0.4978 | 0.86 | 17.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.9412 | 160.07 M | 0.1968 | 1.68 | 32.9 K |
| EXOD | Exodus Movement Inc | 10.63 | 155.55 M | 0.87 | 8.91 | 57.7 K |
| OZ | Belpointe Prep Llc Class A Units | 49.50 | 137.82 M | 0.83 | 1.71 | 17.99 K |
| EGG | ENIGMATIG LIMITED | 5.65 | 137.51 M | 0.54 | 10.57 | 20.7 K |
| CATX | Perspective Therapeutics Inc | 5.55 | 131.27 M | 0.13 | 2.4 | 1.09 M |
| LGCY | Legacy Education Inc | 13.50 | 122.62 M | 0.65 | 5.06 | 147.6 K |
| BCV | Bancroft Convertible Fund | 23.0981 | 122.4 M | 0.3544 | 1.56 | 13.3 K |
| EP | Empire Petroleum Corp | 3.20 | 109.83 M | 0.19 | 6.31 | 23 K |
| GLU | Gabelli Global Utility | 21.3327 | 108.12 M | 0.179 | 0.85 | 15.3 K |
| GRO | Brazil Potash Corp | 3.09 | 105.31 M | 0.43 | 16.17 | 1.51 M |
| BEEP | Mobile Infrastructure Corp | 3.10 | 104.08 M | 0.08 | 2.65 | 40.15 K |
| BDL | Flanigan's Enterprises | 33.70 | 94.46 M | 1.70 | 5.31 | 3.15 K |
| FSI | Flexible Solutions International Inc | 5.36 | 78.69 M | 0.07 | 1.32 | 12.1 K |
| WYY | Widepoint Corp | 4.46 | 76.89 M | 0.50 | 12.63 | 40.86 K |
| DIT | Amcon Distributing Company | 112.66 | 61 M | 1.67 | 1.5 | 800 |
| TGEN | TGEN | 3.76 | 60.07 M | 0.08 | 2.17 | 163.5 K |
| CITR | General Enterprise Ventures, Inc. | 6.98 | 58.16 M | 0.08 | 1.16 | 21.6 K |
| APT | Alpha Pro Tech | 5.12 | 55.11 M | 0.08 | 1.59 | 54 K |
| DXR | Daxor Corp | 12.12 | 53.71 M | 0.12 | 1 | 15.84 K |
| TRT | Trio-Tech International | 4.99 | 50.35 M | 0.38 | 8.24 | 102.03 K |
| ROLR | High Roller Technologies Inc | 4.38 | 39.71 M | 0.17 | 4.04 | 113.9 K |
| AXIL | Axil Brands Inc | 6.38 | 37.66 M | 0.165 | 2.65 | 7.7 K |
| ZDGE | Zedge Inc Cl B | 3.1389 | 36.32 M | 0.0496 | 1.61 | 18.84 K |
| MI | Nft Limited Class A Ordinary Share | 5.12 | 33.26 M | 0.22 | 4.49 | 5.5 K |
| CKX | Ckx Lands | 10.71 | 21.35 M | 0.3799 | 3.68 | 200 |
| BESS | Bimergen Energy Corporation | 3.35 | 16.75 M | 0.86 | 34.54 | 476.2 K |
| UUU | Universal Security Instruments | 4.73 | 16.02 M | 0.13 | 2.83 | 10.3 K |
| AIRI | Air Industries Group Inc | 3.44 | 12.77 M | 0.13 | 3.93 | 141.05 K |
| CVR | Chicago Rivet & Machine Company | 14.2305 | 10.92 M | 0.2095 | 1.49 | 1.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.59 | 4.91 M | 0.20 | 4.56 | 18.06 K |
| PHGE | Biomx Ltd | 4.59 | 4.04 M | 0.12 | 2.68 | 45.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.50 | 0.50 | 8.33 | 7.53 K | |
| MPTI-R | MPTI-R | 67.42 | 1.90 | 2.9 | 33.56 K | |
| MPTI-R-W | MPTI-R-W | 67.42 | 1.90 | 2.9 | 33.56 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.1688 | 0.4715 | 1.4 | 100 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.76 | 0.25 | 1.35 | 316 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.69 | 0.16 | 0.68 | 3.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67960.125 | 1.5 T | 3880.082 | 6.06 | 53.63 B |
| SOL-USD | Solana | 87.9156 | 8.8791 | 11.23 | 5.78 B | |
| ETH-USD | Ethereum | 2054.6279 | 201.6584 | 10.88 | 27.72 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 271.7808 | 4.5305 | 1.7 | 5.83 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 208.3918 | 3.2791 | 1.6 | 8.76 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 388.9586 | 5.4109 | 1.41 | 37.41 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 335.9354 | 1.7332 | 0.52 | 2.58 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 192.69 | 0.9849 | 0.51 | 19.28 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 90.988 | 1.02 B | 3.482 | 3.98 | 36.16 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1007.00 | 23.00 | 2.34 | 767 | |
| CB | Cash-settled Butter | 165.75 | 2.625 | 1.61 | 25 | |
| GC | Gold | 5206.3999 | 50.6001 | 0.98 | 88 | |
| HG | Copper | 5.9795 | 0.0565 | 0.95 | 29.28 K | |
| CT | Cotton | 66.17 | 0.61 | 0.93 | 32.39 K | |
| RU | Rubber | 377.60 | 3.40 | 0.91 | 133 | |
| FC | Feeder Cattle | 364.025 | 1.825 | 0.5 | 8.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 274.23 | 5.03 T | 2.09 | 0.77 | 33.71 M |
| NVDA | Nvidia Corporation | 195.5494 | 4.94 T | 2.7098 | 1.41 | 250.64 M |
| MSFT | Microsoft Corporation | 400.60 | 3.88 T | 11.60 | 2.98 | 43.63 M |
| GOOGL | Alphabet Inc Class A | 312.6799 | 3.44 T | 1.9986 | 0.64 | 29.96 M |
| GOOG | Alphabet Inc Class C | 312.8096 | 3.42 T | 2.1085 | 0.68 | 20.21 M |
| AMZN | Amazon.com Inc | 210.64 | 2.6 T | 2.08 | 1 | 41.35 M |
| TSLA | Tesla Inc | 417.40 | 1.58 T | 8.02 | 1.96 | 54.81 M |
| META | Meta Platforms Inc | 653.1308 | 1.57 T | 14.3777 | 2.25 | 11.33 M |
| AVGO | Broadcom Inc. | 331.6144 | 1.56 T | 6.8058 | 2.1 | 20.18 M |
| MU | Micron Technology | 428.8199 | 1 T | 10.9854 | 2.63 | 27.3 M |
| ASML | ASML Holding N.V. ADR | 1526.51 | 603.53 B | 28.71 | 1.92 | 1.31 M |
| PLTR | Palantir Technologies Inc | 134.19 | 442.43 B | 5.35 | 4.15 | 53.08 M |
| CSCO | Cisco Systems Inc | 78.6936 | 412.04 B | 0.9747 | 1.25 | 22.72 M |
| INTC | Intel Corp | 46.88 | 349.19 B | 0.76 | 1.65 | 75.65 M |
| AMAT | Applied Materials | 394.95 | 309.57 B | 17.02 | 4.5 | 9.74 M |
| PANW | Palo Alto Networks Inc | 144.84 | 299.44 B | 3.17 | 2.24 | 11.16 M |
| LRCX | Lam Research Corp | 249.1815 | 299.23 B | 5.2238 | 2.14 | 9.84 M |
| NFLX | Netflix Inc | 82.70 | 258.5 B | 4.66 | 5.97 | 69.32 M |
| CRWD | Crowdstrike Holdings Inc | 363.31 | 256.42 B | 13.06 | 3.73 | 5.7 M |
| LIN | Linde Plc | 506.5685 | 236.08 B | 4.2557 | 0.85 | 3.48 M |
| ARM | Arm Holdings Plc ADR | 131.74 | 219.98 B | 3.60 | 2.81 | 4.32 M |
| KLAC | K L A-Tencor Corp | 1546.6801 | 206.07 B | 40.03 | 2.66 | 876.2 K |
| SHOP | Shopify Inc | 120.31 | 204.37 B | 3.38 | 2.89 | 10.22 M |
| ADI | Analog Devices | 359.6738 | 202.12 B | 4.6953 | 1.32 | 3.42 M |
| MRVL | Marvell Technology Inc | 80.92 | 176.51 B | 2.53 | 3.23 | 10.52 M |
| QCOM | Qualcomm Inc | 144.8897 | 175.97 B | 1.0333 | 0.72 | 7.36 M |
| ISRG | Intuitive Surg Inc | 506.17 | 152.62 B | 12.15 | 2.46 | 2.06 M |
| STX | Seagate Technology | 421.1154 | 148.25 B | 25.785 | 6.52 | 3.39 M |
| WDC | Western Digital Cp | 290.8108 | 137.04 B | 20.3702 | 7.53 | 10.8 M |
| IBKR | Interactive Brokers | 73.571 | 131.02 B | 1.7282 | 2.41 | 2.9 M |
| SBUX | Starbucks Corporation | 97.93 | 118.18 B | 1.42 | 1.47 | 6.29 M |
| ADP | Automatic Data Processing, Inc. | 212.4943 | 116.24 B | 8.4998 | 4.17 | 5.07 M |
| BKNG | Booking Holdings Inc | 166.141 | 114.78 B | 3.769 | 2.32 | 18.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.59 | 106.24 B | 0.28 | 0.59 | 2.49 M |
| MAR | Marriot International | 346.77 | 104.12 B | 4.2817 | 1.25 | 2.47 M |
| EQIX | Equinix Inc | 960.52 | 100.34 B | 13.78 | 1.46 | 639.5 K |
| FTNT | Fortinet Inc | 77.35 | 99.84 B | 2.12 | 2.82 | 5.53 M |
| ABNB | Airbnb Inc Class A | 132.02 | 98.43 B | 6.36 | 5.06 | 7.25 M |
| ADBE | Adobe Systems Inc | 257.81 | 97.39 B | 2.64 | 1.03 | 5.11 M |
| REGN | Regeneron Pharmaceuticals | 784.28 | 95.53 B | 12.09 | 1.57 | 750.9 K |
| CEG | Constellation Energy Corp | 325.4039 | 92.96 B | 13.1823 | 4.22 | 5 M |
| INTU | Intuit Inc | 381.23 | 91.15 B | 22.52 | 6.28 | 5.3 M |
| CDNS | Cadence Design Systems, Inc. | 301.84 | 89.97 B | 11.21 | 3.86 | 2.95 M |
| SNPS | Synopsys Inc | 449.17 | 89.61 B | 8.45 | 1.92 | 2.92 M |
| MRNA | Moderna | 51.37 | 88.52 B | 0.85 | 1.68 | 7.95 M |
| DDOG | Datadog Inc | 110.33 | 84.48 B | 5.90 | 5.65 | 6.22 M |
| DASH | Doordash Inc Cl A | 173.06 | 77.56 B | 8.68 | 5.28 | 5.71 M |
| HOOD | Robinhood | 77.53 | 76.53 B | 4.14 | 5.64 | 32.37 M |
| APP | AppLovin Corporation | 421.63 | 76.47 B | 28.41 | 7.22 | 5.92 M |
| LITE | Lumentum Hld | 723.39 | 76.15 B | 35.12 | 5.1 | 4.67 M |
| NTRA | Natera Inc | 211.83 | 59.72 B | 2.30 | 1.1 | 1.01 M |
| MPWR | Monolithic Power Sys | 1229.4919 | 59.54 B | 18.2437 | 1.51 | 435.4 K |
| NDAQ | Nasdaq Inc | 83.7249 | 59.38 B | 2.8709 | 3.55 | 5.68 M |
| MSTR | Strategy | 135.65 | 55.28 B | 11.04 | 8.86 | 24.15 M |
| ADSK | Autodesk Inc | 224.81 | 52.17 B | 3.90 | 1.77 | 1.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.38 | 51.23 B | 9.29 | 10.31 | 10.48 M |
| FITB | Fifth Third Bancorp | 51.0984 | 48.85 B | 1.3478 | 2.71 | 10.99 M |
| TEAM | Atlassian | 73.19 | 48.53 B | 2.01 | 2.82 | 6.4 M |
| WDAY | Workday Inc | 133.15 | 47.67 B | 2.92 | 2.24 | 22.35 M |
| PYPL | PayPal Holdings | 47.1772 | 47.36 B | 0.2991 | 0.64 | 42.79 M |
| ROP | Roper Industries | 344.24 | 46.15 B | 6.54 | 1.94 | 1.56 M |
| IDXX | Idexx Laboratories | 657.38 | 43.42 B | 8.15 | 1.26 | 504.5 K |
| TER | Teradyne Inc | 342.82 | 42.9 B | 13.73 | 4.17 | 3.1 M |
| NBIS | Nebius Group N.V. | 106.12 | 41.9 B | 3.54 | 3.45 | 8.74 M |
| COHR | Coherent Inc | 267.90 | 41.42 B | 13.04 | 5.12 | 7.1 M |
| PAYX | Paychex Inc | 91.23 | 39.91 B | 2.75 | 3.11 | 3.5 M |
| NTAP | Netapp Inc | 101.3608 | 39.12 B | 1.9997 | 2.01 | 2.64 M |
| ZS | Zscaler Inc | 155.70 | 38.78 B | 6.34 | 4.24 | 3.41 M |
| COIN | Coinbase Global Inc Class A | 183.94 | 37.87 B | 21.91 | 13.52 | 23.79 M |
| VOD | Vodafone Grp Plc ADR | 15.86 | 36.79 B | 0.16 | 1.02 | 4.98 M |
| OKTA | Okta Inc. | 73.005 | 36.4 B | 1.865 | 2.62 | 4.33 M |
| ERIC | Ericsson ADR | 11.0278 | 36.23 B | 0.1577 | 1.45 | 14.31 M |
| TTWO | Take-Two Interactive Software | 207.31 | 35.56 B | 3.12 | 1.53 | 2.42 M |
| AXON | Axon Enterprise Inc | 520.18 | 34.75 B | 77.67 | 17.55 | 4.42 M |
| EXPE | Expedia Group Inc | 203.2989 | 34.32 B | 5.6078 | 2.84 | 2.99 M |
| FLEX | Flextronics Intl Ltd | 65.67 | 31.95 B | 0.75 | 1.16 | 3.16 M |
| HBAN | Huntington Bcshs | 17.106 | 31.8 B | 0.2574 | 1.53 | 23.95 M |
| NTRS | Northern Trust Corp | 144.9275 | 30.95 B | 4.3058 | 3.06 | 950.4 K |
| WTW | Weight Watchers International, Inc | 295.8564 | 29.92 B | 5.5515 | 1.91 | 900.4 K |
| MDB | Mongodb Inc Cl A | 314.99 | 28.39 B | 2.48 | 0.79 | 1.94 M |
| CRDO | Credo Technology Group Holding Ltd | 123.46 | 28.38 B | 2.63 | 2.18 | 5.36 M |
| CPRT | Copart Inc | 35.84 | 27.91 B | 0.56 | 1.59 | 13.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 67.19 | 27.82 B | 1.61 | 2.46 | 1.35 M |
| CINF | Cincinnati Financial | 162.7891 | 27.81 B | 3.0023 | 1.88 | 607.6 K |
| ROIV | Roivant Sciences Ltd | 28.66 | 26.66 B | 0.40 | 1.42 | 4.92 M |
| FISV | Fiserv Inc | 61.61 | 26.6 B | 2.48 | 4.19 | 10.32 M |
| FCNCA | First Citizens Bancs | 1993.6057 | 26.14 B | 14.6647 | 0.74 | 120.4 K |
| EXPD | Expeditors Intl | 141.87 | 25.85 B | 3.04 | 2.19 | 2.24 M |
| VRSK | Verisk Analytics Inc | 195.3256 | 25.72 B | 4.6383 | 2.43 | 2.89 M |
| UTHR | United Therapeutic | 535.10 | 25.68 B | 61.67 | 13.03 | 1.05 M |
| ENTG | Entegris Inc | 137.34 | 23.59 B | 1.07 | 0.79 | 1.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.86 | 23.36 B | 1.24 | 2.6 | 2.81 M |
| FWONK | Liberty Media F1 Series K | 89.29 | 23.18 B | 2.12 | 2.43 | 2.62 M |
| ROKU | Roku Inc | 92.28 | 23.04 B | 4.60 | 5.25 | 4.07 M |
| LPLA | Lpl Financial Hld | 318.1646 | 22.22 B | 9.7607 | 3.16 | 910 K |
| SOFI | SoFi Technologies Inc | 19.29 | 21.73 B | 0.63 | 3.38 | 67.46 M |
| SMCI | Super Micro Computer | 33.60 | 21.65 B | 2.47 | 7.93 | 32.4 M |
| FWONA | Liberty Media F1 Series A | 81.59 | 21.34 B | 2.21 | 2.78 | 176.7 K |
| EXE | Expand Energy Corporation | 105.4741 | 20.91 B | 2.8544 | 2.78 | 3.14 M |
| FFIV | F5 Networks Inc | 278.55 | 19.22 B | 6.52 | 2.4 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 386.8587 | 2.11 T | 1.9756 | 0.51 | 10.95 M |
| JPM | JP Morgan Chase & Company | 303.30 | 895.04 B | 6.00 | 2.02 | 8.1 M |
| V | Visa Inc | 312.99 | 773 B | 5.77 | 1.88 | 7.62 M |
| MA | Mastercard Inc | 509.39 | 555.82 B | 11.39 | 2.29 | 4.14 M |
| ORCL | Oracle Corporation | 147.89 | 396.13 B | 1.75 | 1.2 | 27.3 M |
| UNH | Unitedhealth Group Inc | 284.20 | 365.29 B | 10.25 | 3.74 | 11.38 M |
| BAC | Bank of America Corporation | 51.3994 | 346.2 B | 1.2728 | 2.54 | 41.38 M |
| PM | Philip Morris International Inc | 188.1207 | 325.42 B | 2.7753 | 1.5 | 6.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.28 | 307.28 B | 1.50 | 1.86 | 7.04 M |
| HSBC | HSBC Holdings Plc ADR | 91.626 | 292.13 B | 6.1473 | 7.19 | 3.08 M |
| MS | Morgan Stanley | 172.8014 | 288.43 B | 4.9136 | 2.93 | 7.1 M |
| RY | Royal Bank of Canada | 172.4657 | 281.01 B | 2.9697 | 1.75 | 1.25 M |
| SAP | SAP Ag ADR | 194.8626 | 271.26 B | 1.7595 | 0.91 | 2.8 M |
| DELL | Dell Technologies Inc | 123.48 | 269.78 B | 3.70 | 3.09 | 8.22 M |
| GS | Goldman Sachs Group | 916.5564 | 260.47 B | 19.0099 | 2.12 | 1.76 M |
| WFC | Wells Fargo & Company | 86.2668 | 250.35 B | 2.1776 | 2.59 | 16.62 M |
| IBM | International Business Machines | 237.54 | 243.66 B | 8.22 | 3.58 | 8.57 M |
| TM | Toyota Motor Corp Ltd | 241.73 | 230.51 B | 3.09 | 1.29 | 339.6 K |
| AXP | American Express Company | 326.0592 | 213.98 B | 6.5892 | 2.06 | 3.84 M |
| ANET | Arista Networks Inc | 132.89 | 212.97 B | 4.12 | 3.2 | 7.61 M |
| SHOP | Shopify Inc | 120.31 | 205.99 B | 3.38 | 2.89 | 10.22 M |
| TD | Toronto Dominion Bank | 96.4167 | 203.31 B | 2.0736 | 2.2 | 1.56 M |
| C | Citigroup Inc | 113.8017 | 202.99 B | 4.7575 | 4.36 | 13.65 M |
| BHP | BHP Billiton Ltd ADR | 80.1026 | 201.18 B | 1.9908 | 2.55 | 5.12 M |
| APH | Amphenol Corp | 152.3389 | 195.55 B | 1.1377 | 0.75 | 5.65 M |
| CRM | Salesforce.com Inc | 191.2716 | 188.61 B | 6.3142 | 3.41 | 21.88 M |
| BLK | Blackrock Inc | 1087.7246 | 186.45 B | 12.6595 | 1.18 | 774.29 K |
| SAN | Banco Santander ADR | 13.0491 | 161.34 B | 0.6915 | 5.6 | 16.31 M |
| SCHW | The Charles Schwab Corp | 95.0091 | 152.27 B | 2.222 | 2.39 | 8.79 M |
| SCCO | Southern Copper Corp | 215.20 | 149.9 B | 4.51 | 2.14 | 2.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.6126 | 142.1 B | 0.169 | 1.03 | 18.99 M |
| BX | Blackstone Inc | 117.1346 | 141.65 B | 1.7933 | 1.55 | 8.24 M |
| SPGI | S&P Global Inc | 423.61 | 135.25 B | 6.31 | 1.51 | 3.24 M |
| UBER | Uber Technologies Inc | 72.83 | 133.28 B | 1.45 | 2.03 | 19.82 M |
| RIO | Rio Tinto Plc ADR | 98.0384 | 133.19 B | 2.5973 | 2.72 | 3.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.50 | 132.89 B | 0.09 | 0.58 | 6.82 M |
| BTI | British American Tobacco Industries ADR | 62.1266 | 132.22 B | 1.1039 | 1.81 | 4.5 M |
| MO | Altria Group | 69.70 | 129.8 B | 0.45 | 0.65 | 6.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.0505 | 128.92 B | 0.2327 | 1.02 | 2.84 M |
| COF | Capital One Financial Corp | 205.79 | 125.67 B | 9.23 | 4.7 | 6.79 M |
| BMO | Bank of Montreal | 146.9353 | 118.95 B | 5.783 | 4.1 | 1.34 M |
| MCK | Mckesson Corp | 962.44 | 115.96 B | 5.8751 | 0.61 | 657.5 K |
| CVS | CVS Corp | 75.5271 | 115.43 B | 1.9925 | 2.71 | 8.13 M |
| BNS | Bank of Nova Scotia | 75.0445 | 114.28 B | 0.5338 | 0.72 | 2.11 M |
| SYK | Stryker Corp | 382.9937 | 111.95 B | 2.6927 | 0.71 | 1.01 M |
| NEM | Newmont Mining Corp | 124.5978 | 110.79 B | 0.7584 | 0.61 | 7.79 M |
| NOW | Servicenow Inc | 104.23 | 109.11 B | 1.74 | 1.7 | 15.49 M |
| SNOW | Snowflake Inc Class A | 169.21 | 107.99 B | 8.15 | 5.06 | 13.38 M |
| GLW | Corning Inc | 160.1311 | 106.22 B | 8.8235 | 5.83 | 17.98 M |
| CM | Canadian Imperial Bank of Commerce | 99.9452 | 105.76 B | 2.6184 | 2.69 | 1.23 M |
| IBN | Icici Bank Ltd ADR | 30.95 | 105.73 B | 0.21 | 0.68 | 3.17 M |
| HCA | Hca Holdings Inc | 539.7672 | 102.45 B | 14.0292 | 2.67 | 929.4 K |
| NET | Cloudflare Inc Cl A | 171.80 | 99.95 B | 7.99 | 4.88 | 3.88 M |
| GSK | Glaxosmithkline Plc ADR | 59.54 | 99.19 B | 0.42 | 0.71 | 4.63 M |
| MRSH | Marsh & McLennan Companies, Inc. | 181.10 | 95.4 B | 2.67 | 1.5 | 3.48 M |
| ICE | Intercontinental Exchange | 159.8137 | 94.36 B | 4.954 | 3.2 | 6.2 M |
| USB | U.S. Bancorp | 55.4772 | 92.63 B | 1.0096 | 1.85 | 8.65 M |
| ELV | Elevance Health Inc | 328.4851 | 91.1 B | 3.3494 | 1.03 | 1.2 M |
| WMB | Williams Companies | 73.4418 | 90.94 B | 0.4667 | 0.64 | 5.33 M |
| PNC | PNC Bank | 220.258 | 90.52 B | 4.0092 | 1.85 | 2.02 M |
| FCX | Freeport-Mcmoran Inc | 68.82 | 89.71 B | 0.94 | 1.38 | 16.18 M |
| VRT | Vertiv Holdings Llc. | 262.19 | 89.53 B | 9.04 | 3.57 | 6.58 M |
| ING | ING Groep N.V. ADR | 29.57 | 89.38 B | 0.41 | 1.41 | 2.72 M |
| BN | Brookfield Corporation | 45.5085 | 87.69 B | 0.599 | 1.33 | 3.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 25.11 | 87.2 B | 0.29 | 1.17 | 5.43 M |
| KKR | KKR & Co. LP | 96.63 | 87.18 B | 0.91 | 0.95 | 9.12 M |
| MCO | Moody's Corp | 462.3707 | 85.16 B | 10.7767 | 2.39 | 1.75 M |
| NGG | National Grid Transco Plc ADR | 93.93 | 84.4 B | 1.55 | 1.68 | 1.24 M |
| SPG | Simon Property Group | 198.6969 | 82.66 B | 1.5916 | 0.81 | 1.14 M |
| CI | Cigna Corp | 282.8816 | 78.8 B | 3.4211 | 1.22 | 1.76 M |
| BAM | Brookfield Asset Management Inc | 48.9703 | 77.08 B | 1.0095 | 2.1 | 2.6 M |
| CVNA | Carvana Co. Class A | 66.978 | 75.7 B | 1.946 | 2.99 | 13.97 M |
| GM | General Motors Company | 82.2353 | 74.2 B | 1.1373 | 1.4 | 9.31 M |
| BCS | Barclays Plc ADR | 25.63 | 74.14 B | 0.49 | 1.95 | 5.21 M |
| HPE | Hewlett Packard Enterprise Comp | 20.4978 | 73.13 B | 0.3775 | 1.88 | 13.68 M |
| LYG | Lloyds Banking Group Plc ADR | 5.78 | 71.67 B | 0.12 | 2.12 | 17.76 M |
| AJG | Arthur J. Gallagher & Company | 217.4651 | 70.77 B | 2.1434 | 1 | 2.26 M |
| TGT | Target Corporation | 116.44 | 70.13 B | 0.92 | 0.8 | 4.52 M |
| RELX | Relx Plc ADR | 32.0622 | 69.58 B | 1.4417 | 4.71 | 5.67 M |
| APO | Apollo Global Management Llc C | 117.21 | 68.41 B | 3.08 | 2.7 | 6.27 M |
| AON | AON Plc | 323.8058 | 68.24 B | 5.316 | 1.67 | 1.41 M |
| DLR | Digital Realty Trust | 178.3755 | 68.24 B | 1.3409 | 0.76 | 1.94 M |
| DB | Deutsche Bank Ag | 36.14 | 62.37 B | 0.59 | 1.66 | 2.42 M |
| NWG | Natwest Group Plc ADR | 16.1465 | 61.17 B | 0.2493 | 1.57 | 3.08 M |
| BE | Bloom Energy Corp Cl A | 174.77 | 60.04 B | 8.57 | 5.16 | 10.98 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.0248 | 59.65 B | 0.7382 | 1.1 | 8.82 K |
| TFC | Truist Financial Corp | 50.0413 | 58.47 B | 0.9005 | 1.83 | 5.64 M |
| SRE | Sempra | 93.8457 | 56.27 B | 0.5263 | 0.56 | 4.17 M |
| NU | Nu Holdings Ltd Class A | 16.65 | 56.08 B | 0.12 | 0.73 | 75.51 M |
| GALDY | GALDERMA GROUP AG | 37.97 | 54.32 B | 0.74 | 1.99 | 111.42 K |
| EW | Edwards Lifesciences Corp | 83.40 | 53.03 B | 1.00 | 1.21 | 4.19 M |
| TRI | Thomson Reuters Corp | 97.9484 | 52.68 B | 9.1562 | 10.31 | 10.48 M |
| ETR | Entergy Corp | 106.26 | 52.61 B | 1.06 | 1.01 | 2.54 M |
| INFY | Infosys Ltd ADR | 14.24 | 50.83 B | 0.40 | 2.89 | 28.8 M |
| HUM | Humana Inc | 175.1704 | 49.77 B | 1.4129 | 0.81 | 1.89 M |
| F | Ford Motor Company | 14.43 | 48.92 B | 0.23 | 1.62 | 58.97 M |
| VALE | Vale S.A. ADR | 17.53 | 48.47 B | 0.50 | 2.94 | 27.14 M |
| VST | Vistra Energy Corp | 175.1211 | 46.44 B | 3.7349 | 2.18 | 4.81 M |
| STT | State Street Corp | 130.7464 | 46.19 B | 4.3608 | 3.45 | 2.03 M |
| WCN | Waste Connections Inc | 166.2302 | 46.07 B | 1.4668 | 0.89 | 1.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 44.5936 | 152.04 M | 0.3469 | 0.78 | 1.2 K |
| HGGG | Harvest Global Gold Giants Index ETF | 116.32 | 2.78 K | 1.32 | 1.15 | 9.8 K |
| PHX | Phx Energy Services Corp | 10.5668 | 1.6965 | 19.13 | 1.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 7.77 | 0.76 | 10.84 | 39.5 K | |
| TRI | Thomson Reuters Corp | 138.0515 | 12.6656 | 10.1 | 2.53 M | |
| MSTR | Strategy CDR (Cad Hedged) | 9.41 | 0.77 | 8.91 | 595.9 K | |
| ITH | International Tower Hill Mines Ltd | 4.41 | 0.34 | 8.35 | 142.8 K | |
| NEO | NEO Performance Materials Inc | 28.1016 | 2.1111 | 8.12 | 624.8 K | |
| DND | Dye & Durham Ltd | 3.96 | 0.29 | 7.9 | 391.9 K | |
| LCFS | Tidewater Renewables Ltd | 5.60 | 0.41 | 7.9 | 19.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.97 | 0.79 | 7.76 | 263.7 K | |
| TBL | Taiga Building Products Ltd | 3.82 | 0.27 | 7.61 | 17.4 K | |
| RM | Roxmore Resources Inc. | 3.63 | 0.25 | 7.4 | 109.7 K | |
| APPS | Applovin CDR (Cad Hedged) | 13.34 | 0.90 | 7.23 | 33.6 K | |
| FDY | Faraday Copper Corp | 5.05 | 0.33 | 6.99 | 4.24 M | |
| LAR | Lithium Argentina Ag | 11.46 | 0.73 | 6.8 | 595.3 K | |
| EIF | Exchange Income Corp | 107.4102 | 6.8143 | 6.77 | 425.1 K | |
| NA | National Bank of Canada | 187.908 | 11.6878 | 6.63 | 2.46 M | |
| PSD | Pulse Seismic Inc | 3.9577 | 0.2328 | 6.25 | 82.53 K | |
| GDC | Genesis Land J | 3.47 | 0.20 | 6.12 | 2.5 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.11 | 3.84 | 6.07 | 700 | |
| NFLX | Netflix CDR [Cad Hedged] | 31.43 | 1.79 | 6.04 | 278.8 K | |
| BCT | Briacell Therapeutics Corp | 5.32 | 0.30 | 5.98 | 22.4 K | |
| QBTC | The Bitcoin Fund CAD | 92.10 | 5.10 | 5.86 | 7.7 K | |
| NUAG | New Pacific Metals Corp | 7.43 | 0.41 | 5.84 | 648.2 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.87 | 0.71 | 5.84 | 171.4 K | |
| WFC | Wall Financial | 18.47 | 0.97 | 5.54 | 1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.54 | 0.76 | 5.52 | 86.4 K | |
| TXG | Torex Gold Resources Inc | 77.4005 | 3.9225 | 5.34 | 999.92 K | |
| CCA | Cogeco Communications Inc | 72.4172 | 3.642 | 5.3 | 278.33 K | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | 0.16 | 5.18 | 408.4 K | |
| GRGD | Groupe Dynamite Inc WI | 92.36 | 4.43 | 5.04 | 201.3 K | |
| SGD | Snowline Gold Corp | 19.00 | 0.91 | 5.03 | 670.1 K | |
| CGX | Cineplex Inc | 10.24 | 0.49 | 5.03 | 559.9 K | |
| MSCL | Satellos Bioscience Inc | 16.17 | 0.77 | 5 | 28.2 K | |
| GGD | Gogold Resources Inc | 3.62 | 0.17 | 4.93 | 3.21 M | |
| ABNB | Airbnb, Inc. | 22.17 | 1.03 | 4.87 | 3.7 K | |
| PRN | Profound Medical Corp | 10.12 | 0.46 | 4.76 | 7.3 K | |
| QRC | Queens Road Capital Investment Ltd | 14.2782 | 0.6346 | 4.65 | 13.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 11.32 | 0.50 | 4.62 | 950.8 K | |
| PPTA | Perpetua Resources Corp | 45.27 | 1.98 | 4.57 | 149.7 K | |
| AMAT | Applied Materials, Inc. | 44.33 | 1.92 | 4.53 | 11.9 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 22.5358 | 0.9373 | 4.34 | 13.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.14 | 0.13 | 4.32 | 1.79 M | |
| PLTR | Palantir CDR [Cad Hedged] | 10.26 | 0.41 | 4.16 | 323.4 K | |
| CITI | Citigroup CDR [Cad Hedged] | 46.8788 | 1.8413 | 4.09 | 3 K | |
| MAI | Mining Americas Inc. | 6.64 | 0.26 | 4.08 | 432.3 K | |
| FISV | FISV | 6.28 | 0.24 | 3.97 | 33.2 K | |
| CSU | Constellation Software Inc | 2458.1694 | 91.0969 | 3.85 | 80.29 K | |
| BMO | Bank of Montreal | 200.8877 | 7.3999 | 3.82 | 2.77 M | |
| GO-U | GO Residential Real Estate Investment Trust | 10.4673 | 0.3841 | 3.81 | 130.9 K | |
| CRM | CRM | 14.8427 | 0.5286 | 3.69 | 71.4 K | |
| MAL | Magellan Aero | 22.5004 | 0.7982 | 3.68 | 43.02 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 28.51 | 0.99 | 3.6 | 65.3 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.20 | 0.84 | 3.6 | 13.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.0288 | 0.4466 | 3.55 | 206.7 K | |
| AIF | Altus Group Ltd | 44.8343 | 1.4951 | 3.45 | 420.32 K | |
| KXS | Kinaxis Inc | 122.80 | 4.05 | 3.41 | 173.8 K | |
| CGY | Calian Group Ltd | 78.24 | 2.58 | 3.41 | 35.8 K | |
| QBR-A | Quebecor Inc | 54.9214 | 1.7979 | 3.38 | 942 | |
| MS | Bioms Medical Corp Com Cl'A' Np | 35.2703 | 1.1339 | 3.32 | 600 | |
| AC | Air Canada | 20.87 | 0.67 | 3.32 | 2.39 M | |
| DRM | Dream Unlimited Corp | 21.9387 | 0.7039 | 3.31 | 76 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 12.8633 | 0.4072 | 3.27 | 100 | |
| SII | Sprott Inc | 220.8303 | 6.9603 | 3.25 | 96 K | |
| CMG | Computer Modelling Group Ltd | 4.1399 | 0.1297 | 3.23 | 411.3 K | |
| WSP | WSP Global Inc | 224.5278 | 6.9179 | 3.18 | 645.57 K | |
| DCBO | Docebo Inc | 23.28 | 0.71 | 3.15 | 95.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 25.32 | 0.77 | 3.14 | 41 K | |
| TSAT | Telesat Corp | 45.69 | 1.37 | 3.09 | 68.3 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.46 | 0.85 | 3.08 | 512.1 K | |
| DPM | Dundee Precious Metals Inc | 57.7297 | 1.7179 | 3.07 | 1.03 M | |
| SBI | Serabi Gold Plc | 6.43 | 0.19 | 3.04 | 46.2 K | |
| ARIS | Aris Gold Corporation | 30.20 | 0.89 | 3.04 | 1.11 M | |
| CVS | CVS | 18.2519 | 0.5354 | 3.02 | 3.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.1959 | 2.7163 | 3 | 200 | |
| NPI-PB | Northland Power Inc Pref B | 22.7317 | 0.6314 | 2.86 | 4.7 K | |
| SOBO | South Bow Corporation WI | 44.0972 | 1.2121 | 2.83 | 1.38 M | |
| TLO | Talon Metals Corp | 8.02 | 0.22 | 2.82 | 1.2 M | |
| BKNG | Booking Holdings Inc. | 27.1678 | 0.7283 | 2.75 | 1.4 K | |
| GAU | Galiano Gold Inc | 4.52 | 0.12 | 2.73 | 1.5 M | |
| ARG | Amerigo Resources Ltd | 6.2295 | 0.1647 | 2.72 | 1.1 M | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.3516 | 0.7474 | 2.71 | 1 K | |
| CGO | Cogeco Inc Sv | 73.182 | 1.9193 | 2.69 | 36.9 K | |
| NGEX | Ngex Minerals Ltd | 31.84 | 0.83 | 2.68 | 360.9 K | |
| OGC | Oceanagold Corp | 57.91 | 1.5019 | 2.66 | 971 K | |
| APM | Andean Precious Metals Corp | 10.50 | 0.27 | 2.64 | 845.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.5241 | 0.3219 | 2.64 | 47.9 K | |
| SHOP | Shopify Inc | 164.64 | 4.18 | 2.61 | 1.56 M | |
| LUG | Lundin Gold Inc | 120.3881 | 2.9899 | 2.55 | 762.8 K | |
| STN | Stantec Inc | 123.2333 | 3.0537 | 2.54 | 746.89 K | |
| PME | Sentry Select Primary Metals Corp | 6.0679 | 0.1487 | 2.51 | 26.9 K | |
| ERO | Ero Copper Corp | 47.05 | 1.15 | 2.51 | 403.1 K | |
| PBL | Pollard Banknote Ltd | 19.2258 | 0.4687 | 2.5 | 181.82 K | |
| ATZ | Aritzia Inc | 129.26 | 3.15 | 2.5 | 339 K | |
| CIGI | Colliers International Group Inc | 160.28 | 3.88 | 2.48 | 99 K | |
| TECK-B | Teck Resources Limited | 83.8316 | 2.0264 | 2.48 | 993.06 K | |
| HLF | High Liner | 16.0095 | 0.3859 | 2.47 | 27.5 K | |
| CM | Canadian Imperial Bank of Commerce | 136.7216 | 3.2929 | 2.47 | 2.94 M | |
| IVN | Ivanhoe Mines Ltd | 15.48 | 0.37 | 2.45 | 5.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1525.00 | 606.46 B | 46.08 | 3.12 | 500 |
| RYDAF | Royal Dutch Shell plc | 40.2399 | 306.29 B | 0.9899 | 2.52 | 4.68 K |
| HBCYF | HSBC Holdings plc | 18.635 | 290.18 B | 1.215 | 6.97 | 7.58 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.03 | 230.63 B | 0.32 | 1.71 | 400 |
| SIEGY | Siemens Aktiengesellschaft | 144.82 | 226.13 B | 2.61 | 1.84 | 308.8 K |
| SMAWF | Siemens Aktiengesellschaft | 288.50 | 224.87 B | 5.13 | 1.81 | 800 |
| CYATY | CYATY | 17.10 | 196.94 B | 0.29 | 1.73 | 51.2 K |
| ALIZF | Allianz SE | 450.22 | 188.01 B | 2.47 | 0.55 | 100 |
| ALIZY | Allianz SE | 44.95 | 185.55 B | 0.24 | 0.54 | 181.7 K |
| RTNTF | Rio Tinto Group | 117.89 | 171.24 B | 1.65 | 1.42 | 300 |
| EADSY | Airbus SE | 54.56 | 169.12 B | 0.63 | 1.17 | 542.1 K |
| EADSF | Airbus SE | 218.2687 | 168.78 B | 3.9687 | 1.85 | 1.17 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.22 | 168.68 B | 0.20 | 2.49 | 3.05 M |
| IBDRY | Iberdrola S.A | 96.40 | 164.93 B | 1.62 | 1.71 | 68.8 K |
| IBDSF | Iberdrola S.A | 24.10 | 164 B | 0.61 | 2.6 | 10.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.19 | 163.6 B | 1.958 | 4.99 | 3.12 K |
| BCDRF | Banco Santander S.A | 12.77 | 160.48 B | 0.18 | 1.43 | 5.72 M |
| ATEYY | Advantest Corporation | 186.75 | 155.89 B | 12.30 | 7.05 | 49.5 K |
| SBGSY | Schneider Electric S.E | 63.06 | 154.8 B | 0.69 | 1.11 | 666.1 K |
| HESAF | Hermès International Société en commandite par actions | 2524.3999 | 149.31 B | 50.72 | 2.05 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 43.86 | 146.22 B | 0.70 | 1.62 | 36.4 K |
| HTHIY | Hitachi Ltd | 32.00 | 143.38 B | 0.54 | 1.72 | 323.7 K |
| HTHIF | Hitachi Ltd | 32.83 | 142.67 B | 1.23 | 3.89 | 11.6 K |
| DTEGF | Deutsche Telekom AG | 40.07 | 141.03 B | 0.27 | 0.68 | 700 |
| DTEGY | Deutsche Telekom AG | 39.57 | 140.3 B | 0.23 | 0.58 | 402.4 K |
| TOELF | Tokyo Electron Limited | 293.71 | 139.13 B | 5.76 | 2 | 900 |
| RYCEY | Rolls-Royce Holdings plc | 18.19 | 135.46 B | 0.27 | 1.51 | 3.38 M |
| RYCEF | Rolls-Royce Holdings plc | 17.90 | 134.89 B | 0.16 | 0.9 | 71.5 K |
| RTPPF | Rio Tinto Group | 101.30 | 134.26 B | 3.30 | 3.37 | 1 K |
| AIQUY | L'Air Liquide S.A | 42.09 | 128.81 B | 0.35 | 0.84 | 208.6 K |
| SAFRY | Safran SA | 101.70 | 126.87 B | 0.97 | 0.96 | 175.5 K |
| SAFRF | Safran SA | 398.60 | 126.1 B | 5.13 | 1.3 | 1.2 K |
| IVSXF | Investor AB (publ) | 41.89 | 124.29 B | 1.55 | 3.84 | 300 |
| UNCFF | UniCredit S.p.A | 87.4725 | 122.06 B | 0.4625 | 0.53 | 3.26 K |
| UNCRY | UniCredit S.p.A. | 43.74 | 121.99 B | 0.89 | 2.08 | 193 K |
| SMEGF | Siemens Energy AG | 199.55 | 120.78 B | 5.40 | 2.78 | 7 K |
| KYCCF | Keyence Corporation | 436.80 | 120.15 B | 21.52 | 5.18 | 2.6 K |
| CSUAY | China Shenhua Energy Company Limited | 22.64 | 117.67 B | 0.14 | 0.62 | 5.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.41 | 115.35 B | 0.44 | 2.45 | 149.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.87 | 115.03 B | 0.06 | 0.88 | 7.11 K |
| ZFSVF | Zurich Insurance Group AG | 744.55 | 113.52 B | 8.39 | 1.14 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 41.32 | 111.76 B | 0.27 | 0.66 | 181.2 K |
| MZHOF | Mizuho Financial Group Inc | 43.41 | 111.74 B | 1.23 | 2.92 | 143.96 K |
| SNYNF | Sanofi | 95.32 | 108.09 B | 1.57 | 1.67 | 200 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.84 | 105.13 B | 0.94 | 6.31 | 51.6 K |
| BNPQY | BNP Paribas SA | 57.23 | 104.69 B | 1.21 | 2.16 | 256.3 K |
| ESOCF | Enel SpA | 11.73 | 103.35 B | 0.13 | 1.12 | 63.5 K |
| TKOMY | Tokio Marine Holdings Inc | 41.51 | 103.27 B | 0.33 | 0.8 | 98.2 K |
| ENLAY | Enel SpA | 11.80 | 102.95 B | 0.34 | 2.97 | 508.4 K |
| AAIGF | AIA Group Limited | 10.95 | 97.47 B | 0.30 | 2.82 | 45.4 K |
| EBBNF | Enbridge Inc | 24.50 | 96.48 B | 0.20 | 0.82 | 6.1 K |
| AXAHY | AXA SA | 47.54 | 96.04 B | 0.27 | 0.57 | 85.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.52 | 95.47 B | 0.49 | 4.07 | 34.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 139.87 | 94.11 B | 1.53 | 1.11 | 49.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 277.80 | 93.97 B | 3.82 | 1.39 | 500 |
| WEBNF | Westpac Banking Corporation | 30.57 | 93.4 B | 2.19 | 7.72 | 8.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.86 | 92.8 B | 0.13 | 2.27 | 27.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 117.59 | 92.06 B | 3.39 | 2.97 | 15.4 K |
| ATLKY | Atlas Copco AB | 21.83 | 90.35 B | 0.12 | 0.55 | 110.3 K |
| MITSY | Mitsui & Co. Ltd | 740.87 | 89.63 B | 19.43 | 2.69 | 7.2 K |
| NABZY | National Australia Bank Limited | 17.64 | 88.66 B | 0.39 | 2.26 | 149.7 K |
| ANZGY | ANZGY | 28.48 | 86.18 B | 0.26 | 0.92 | 66.7 K |
| MITSF | Mitsui & Co. Ltd | 36.3525 | 84.29 B | 0.5025 | 1.4 | 3.99 K |
| GLCNF | Glencore plc | 7.21 | 81.91 B | 0.17 | 2.41 | 20.6 K |
| JAPAY | Japan Tobacco Inc | 19.58 | 81.45 B | 0.33 | 1.71 | 38.3 K |
| GLNCY | Glencore plc | 14.48 | 81.09 B | 0.53 | 3.8 | 483.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.13 | 79.7 B | 0.12 | 0.92 | 494.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 657.71 | 79.31 B | 5.50 | 0.84 | 500 |
| BCLYF | Barclays PLC | 6.345 | 73.41 B | 0.255 | 4.19 | 24.45 K |
| IFNNY | Infineon Technologies AG | 55.67 | 73.23 B | 0.67 | 1.22 | 162.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.90 | 73.22 B | 0.20 | 0.67 | 64.3 K |
| KDDIF | KDDI Corporation | 17.16 | 71.83 B | 0.12 | 0.7 | 200 |
| MRAAY | Murata Manufacturing Co. Ltd | 13.74 | 71.42 B | 0.54 | 4.09 | 611.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 33.52 | 71.29 B | 0.63 | 1.92 | 112.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.46 | 71.12 B | 0.24 | 1.13 | 35.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 28.38 | 69.79 B | 2.504 | 9.68 | 8.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 67.948 | 69.53 B | 3.948 | 6.17 | 1.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 110.85 | 69.38 B | 0.67 | 0.61 | 2.4 K |
| RLXXF | RELX PLC | 32.55 | 69.08 B | 1.65 | 5.34 | 6.8 K |
| CSLLY | CSL Limited | 51.79 | 67.93 B | 0.84 | 1.65 | 90.7 K |
| MQBKY | Macquarie Group Limited | 149.42 | 67.72 B | 1.90 | 1.29 | 34 K |
| ENGIY | ENGIE SA | 33.34 | 66.46 B | 1.41 | 4.42 | 151.3 K |
| KDDIY | KDDI Corporation | 17.01 | 66.4 B | 0.20 | 1.19 | 193.1 K |
| DBOEF | Deutsche Börse AG | 258.56 | 62.31 B | 2.56 | 1 | 500 |
| RBSPF | NatWest Group plc | 8.40 | 61.05 B | 0.12 | 1.45 | 23.6 K |
| UCBJF | UCB SA | 310.6125 | 60.5 B | 3.4025 | 1.11 | 1.54 K |
| SCBFY | Standard Chartered PLC | 50.05 | 60.23 B | 0.761 | 1.54 | 56.5 K |
| LDNXF | London Stock Exchange Group plc | 106.90 | 59.62 B | 2.70 | 2.59 | 5.1 K |
| NRDBY | Nordea Bank Abp | 19.80 | 59.12 B | 0.10 | 0.51 | 198.4 K |
| GWLIF | Great-West Lifeco Inc | 47.13 | 58.97 B | 0.65 | 1.4 | 1.9 K |
| NTIOF | National Bank of Canada | 138.22 | 58.47 B | 8.31 | 6.4 | 15.5 K |
| CMPGY | Compass Group PLC | 30.23 | 57.64 B | 0.68 | 2.3 | 173.4 K |
| MPNGY | Meituan ADR | 21.23 | 56.5 B | 0.33 | 1.58 | 170.2 K |
| HOCPF | HOYA Corporation | 191.226 | 55.98 B | 6.116 | 3.3 | 200 |
| AAUKF | Anglo American plc | 53.00 | 55.72 B | 5.20 | 10.88 | 2.1 K |
| PCRFF | Panasonic Corporation | 16.815 | 55.45 B | 0.545 | 3.35 | 3.13 K |
| EONGY | E.ON SE | 22.93 | 55.11 B | 0.66 | 2.96 | 110.8 K |
| SSREY | Swiss Re AG | 42.50 | 54.98 B | 0.25 | 0.59 | 40.1 K |
| BAYRY | Bayer Aktiengesellschaft | 12.48 | 54.98 B | 0.12 | 0.97 | 2.01 M |
| THLLY | Thales S.A | 59.78 | 53.77 B | 0.47 | 0.79 | 27.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.40 | 145.11 M | 0.14 | 4.29 | 669 K |
| SGML | Sigma Lithium Corporation | 22.40 | 5.02 | 28.88 | 296.7 K | |
| BTCT | BTC Digital Ltd | 4.10 | 0.53 | 14.85 | 23.3 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.50 | 0.48 | 11.94 | 1.6 K | |
| SICO | Quetzal Copper Corp. | 14.65 | 1.53 | 11.66 | 323.3 K | |
| PALI | Palisades Goldcorp Ltd. | 3.17 | 0.30 | 10.45 | 130.4 K | |
| FDR | Flinders Resources Limited | 4.55 | 0.41 | 9.9 | 342.7 K | |
| LMN | Lumine Group Inc. | 20.46 | 1.54 | 8.14 | 120.5 K | |
| SCOT | Scottie Resources Corp | 3.13 | 0.22 | 7.56 | 245.9 K | |
| FWZ | Fireweed Zinc Ltd | 4.17 | 0.29 | 7.47 | 650.9 K | |
| FISH | Sailfish Royalty Corp | 4.07 | 0.28 | 7.39 | 314.5 K | |
| ARTG | Artemis Gold Inc | 44.00 | 2.68 | 6.49 | 391.7 K | |
| LA | Los Andes Copper Ltd | 14.15 | 0.80 | 5.99 | 14.5 K | |
| KRY | Koryx Copper Inc. | 3.73 | 0.21 | 5.97 | 310.7 K | |
| BRVO | Bravo Mining Corp | 4.65 | 0.22 | 4.97 | 89.5 K | |
| HSTR | Heliostar Metals Ltd | 3.03 | 0.13 | 4.48 | 469.8 K | |
| GG | Galane Gold Ltd | 3.76 | 0.16 | 4.44 | 90.4 K | |
| TOI | Topicus.com Inc | 90.06 | 3.79 | 4.39 | 81.7 K | |
| GRZ | Gold Reserve Inc | 5.30 | 0.20 | 3.92 | 104.1 K | |
| JUN-A | Juno International Corporation | 5.35 | 0.20 | 3.88 | 500 | |
| OGG | Osisko Gold Group Inc. | 5.94 | 0.21 | 3.66 | 238.7 K | |
| SLG | PetroTal Corp | 3.21 | 0.11 | 3.55 | 274.93 K | |
| AMX | Amex Exploration Inc | 4.55 | 0.15 | 3.41 | 157.6 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.40 | 0.11 | 3.34 | 1.04 M | |
| HHH | Helius Minerals Limited | 5.00 | 0.15 | 3.09 | 133.9 K | |
| REG | Regulus Resources Inc | 5.11 | 0.11 | 2.2 | 52.1 K | |
| EU | enCore Energy Corp | 3.76 | 0.07 | 1.9 | 247.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.41 | 0.08 | 1.85 | 137.7 K | |
| ALDE | Aldebaran Resources Inc | 3.33 | 0.06 | 1.83 | 293.9 K | |
| OGN | Orogen Royalties Inc | 3.41 | 0.06 | 1.79 | 16.8 K | |
| MKO | Mako Mining Corp | 10.86 | 0.19 | 1.78 | 211 K | |
| LRA | Lara Exploration Ltd | 3.15 | 0.05 | 1.61 | 33.1 K | |
| BMM | Black Mammoth Metals Corporation | 5.79 | 0.08 | 1.4 | 2.6 K | |
| SPRX | Sparx Technology Inc | 40.1663 | 0.4103 | 1.03 | 131.09 K | |
| PALS | Paragon Advanced Labs Inc. | 4.04 | 0.04 | 1 | 67 K | |
| HAM | Highwood Asset Management Ltd | 4.20 | 0.04 | 0.96 | 5.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.77 | 0.10 | 0.86 | 42.7 K | |
| LEXI | Lithium Energi Exploration Inc | 37.3238 | 0.294 | 0.79 | 15.4 K | |
| NCP | Nickel Creek Platinum Corp. | 4.08 | 0.03 | 0.74 | 4.3 K | |
| NU | NeutriSci International Inc | 16.65 | 0.12 | 0.73 | 75.51 M |